Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-02 00:00:00.000 275 21195.58 110.84 42884.12 47836.29 2015-10-02 00:00:01.000 275 21195.57 110.84 42884.13 47836.33 2015-10-02 00:00:02.000 275 21195.57 110.86 42884.10 47836.30 2015-10-02 00:00:03.000 275 21195.56 110.88 42884.11 47836.32 2015-10-02 00:00:04.000 275 21195.54 110.89 42884.11 47836.31 2015-10-02 00:00:05.000 275 21195.54 110.91 42884.12 47836.30 2015-10-02 00:00:06.000 275 21195.53 110.92 42884.12 47836.30 2015-10-02 00:00:07.000 275 21195.53 110.94 42884.10 47836.30 2015-10-02 00:00:08.000 275 21195.53 110.95 42884.07 47836.30 2015-10-02 00:00:09.000 275 21195.55 110.95 42884.09 47836.27 2015-10-02 00:00:10.000 275 21195.55 110.97 42884.11 47836.30 2015-10-02 00:00:11.000 275 21195.55 110.93 42884.11 47836.28 2015-10-02 00:00:12.000 275 21195.55 110.93 42884.09 47836.30 2015-10-02 00:00:13.000 275 21195.57 110.94 42884.10 47836.30 2015-10-02 00:00:14.000 275 21195.55 110.96 42884.09 47836.29 2015-10-02 00:00:15.000 275 21195.53 110.97 42884.09 47836.29 2015-10-02 00:00:16.000 275 21195.51 110.99 42884.11 47836.32 2015-10-02 00:00:17.000 275 21195.52 111.00 42884.09 47836.29 2015-10-02 00:00:18.000 275 21195.54 111.01 42884.08 47836.31 2015-10-02 00:00:19.000 275 21195.53 111.02 42884.13 47836.30 2015-10-02 00:00:20.000 275 21195.53 111.01 42884.15 47836.31 2015-10-02 00:00:21.000 275 21195.53 111.03 42884.17 47836.30 2015-10-02 00:00:22.000 275 21195.55 111.02 42884.17 47836.33 2015-10-02 00:00:23.000 275 21195.55 111.02 42884.16 47836.33 2015-10-02 00:00:24.000 275 21195.57 111.02 42884.20 47836.33 2015-10-02 00:00:25.000 275 21195.57 111.01 42884.21 47836.35 2015-10-02 00:00:26.000 275 21195.55 111.03 42884.20 47836.35 2015-10-02 00:00:27.000 275 21195.57 111.04 42884.19 47836.34 2015-10-02 00:00:28.000 275 21195.57 111.05 42884.22 47836.33 2015-10-02 00:00:29.000 275 21195.53 111.07 42884.20 47836.34 2015-10-02 00:00:30.000 275 21195.53 111.06 42884.19 47836.34 2015-10-02 00:00:31.000 275 21195.51 111.08 42884.18 47836.34 2015-10-02 00:00:32.000 275 21195.52 111.09 42884.20 47836.32 2015-10-02 00:00:33.000 275 21195.49 111.10 42884.20 47836.36 2015-10-02 00:00:34.000 275 21195.47 111.11 42884.19 47836.33 2015-10-02 00:00:35.000 275 21195.47 111.09 42884.22 47836.35 2015-10-02 00:00:36.000 275 21195.47 111.09 42884.23 47836.35 2015-10-02 00:00:37.000 275 21195.46 111.10 42884.21 47836.32 2015-10-02 00:00:38.000 275 21195.49 111.12 42884.19 47836.30 2015-10-02 00:00:39.000 275 21195.44 111.15 42884.24 47836.33 2015-10-02 00:00:40.000 275 21195.43 111.13 42884.23 47836.33 2015-10-02 00:00:41.000 275 21195.42 111.13 42884.22 47836.29 2015-10-02 00:00:42.000 275 21195.38 111.16 42884.22 47836.30 2015-10-02 00:00:43.000 275 21195.37 111.18 42884.21 47836.29 2015-10-02 00:00:44.000 275 21195.39 111.18 42884.18 47836.30 2015-10-02 00:00:45.000 275 21195.38 111.16 42884.20 47836.30 2015-10-02 00:00:46.000 275 21195.37 111.17 42884.23 47836.29 2015-10-02 00:00:47.000 275 21195.35 111.19 42884.20 47836.29 2015-10-02 00:00:48.000 275 21195.34 111.20 42884.19 47836.29 2015-10-02 00:00:49.000 275 21195.31 111.22 42884.19 47836.27 2015-10-02 00:00:50.000 275 21195.29 111.27 42884.17 47836.27 2015-10-02 00:00:51.000 275 21195.28 111.24 42884.17 47836.26 2015-10-02 00:00:52.000 275 21195.28 111.26 42884.18 47836.26 2015-10-02 00:00:53.000 275 21195.27 111.23 42884.19 47836.22 2015-10-02 00:00:54.000 275 21195.24 111.21 42884.18 47836.26 2015-10-02 00:00:55.000 275 21195.23 111.21 42884.17 47836.23 2015-10-02 00:00:56.000 275 21195.22 111.19 42884.20 47836.23 2015-10-02 00:00:57.000 275 21195.25 111.21 42884.20 47836.23 2015-10-02 00:00:58.000 275 21195.23 111.19 42884.23 47836.21 2015-10-02 00:00:59.000 275 21195.21 111.18 42884.24 47836.23 2015-10-02 00:01:00.000 275 21195.17 111.21 42884.27 47836.22 2015-10-02 00:01:01.000 275 21195.16 111.20 42884.26 47836.21 2015-10-02 00:01:02.000 275 21195.11 111.21 42884.28 47836.20 2015-10-02 00:01:03.000 275 21195.07 111.22 42884.27 47836.20 2015-10-02 00:01:04.000 275 21195.07 111.21 42884.28 47836.19 2015-10-02 00:01:05.000 275 21195.08 111.21 42884.26 47836.17 2015-10-02 00:01:06.000 275 21195.06 111.20 42884.26 47836.18 2015-10-02 00:01:07.000 275 21195.04 111.18 42884.28 47836.19 2015-10-02 00:01:08.000 275 21195.03 111.17 42884.26 47836.16 2015-10-02 00:01:09.000 275 21194.99 111.15 42884.25 47836.15 2015-10-02 00:01:10.000 275 21194.97 111.13 42884.24 47836.16 2015-10-02 00:01:11.000 275 21195.00 111.11 42884.23 47836.15 2015-10-02 00:01:12.000 275 21194.94 111.13 42884.24 47836.14 2015-10-02 00:01:13.000 275 21194.92 111.13 42884.25 47836.13 2015-10-02 00:01:14.000 275 21194.89 111.13 42884.25 47836.12 2015-10-02 00:01:15.000 275 21194.86 111.13 42884.23 47836.11 2015-10-02 00:01:16.000 275 21194.84 111.13 42884.26 47836.10 2015-10-02 00:01:17.000 275 21194.81 111.14 42884.27 47836.10 2015-10-02 00:01:18.000 275 21194.81 111.14 42884.23 47836.10 2015-10-02 00:01:19.000 275 21194.80 111.14 42884.26 47836.07 2015-10-02 00:01:20.000 275 21194.78 111.15 42884.24 47836.06 2015-10-02 00:01:21.000 275 21194.74 111.13 42884.23 47836.05 2015-10-02 00:01:22.000 275 21194.73 111.14 42884.24 47836.03 2015-10-02 00:01:23.000 275 21194.71 111.12 42884.22 47836.02 2015-10-02 00:01:24.000 275 21194.71 111.12 42884.23 47836.01 2015-10-02 00:01:25.000 275 21194.70 111.15 42884.21 47835.98 2015-10-02 00:01:26.000 275 21194.68 111.19 42884.20 47835.97 2015-10-02 00:01:27.000 275 21194.65 111.18 42884.22 47835.97 2015-10-02 00:01:28.000 275 21194.63 111.15 42884.20 47835.95 2015-10-02 00:01:29.000 275 21194.64 111.15 42884.19 47835.96 2015-10-02 00:01:30.000 275 21194.60 111.16 42884.20 47835.95 2015-10-02 00:01:31.000 275 21194.58 111.17 42884.24 47835.94 2015-10-02 00:01:32.000 275 21194.57 111.18 42884.21 47835.92 2015-10-02 00:01:33.000 275 21194.55 111.18 42884.21 47835.93 2015-10-02 00:01:34.000 275 21194.55 111.17 42884.23 47835.91 2015-10-02 00:01:35.000 275 21194.51 111.19 42884.19 47835.90 2015-10-02 00:01:36.000 275 21194.50 111.22 42884.18 47835.88 2015-10-02 00:01:37.000 275 21194.49 111.21 42884.19 47835.87 2015-10-02 00:01:38.000 275 21194.50 111.17 42884.16 47835.86 2015-10-02 00:01:39.000 275 21194.48 111.20 42884.18 47835.86 2015-10-02 00:01:40.000 275 21194.46 111.21 42884.16 47835.84 2015-10-02 00:01:41.000 275 21194.44 111.20 42884.14 47835.83 2015-10-02 00:01:42.000 275 21194.41 111.22 42884.13 47835.80 2015-10-02 00:01:43.000 275 21194.40 111.23 42884.15 47835.80 2015-10-02 00:01:44.000 275 21194.40 111.21 42884.11 47835.81 2015-10-02 00:01:45.000 275 21194.42 111.21 42884.11 47835.79 2015-10-02 00:01:46.000 275 21194.42 111.20 42884.14 47835.75 2015-10-02 00:01:47.000 275 21194.39 111.21 42884.13 47835.79 2015-10-02 00:01:48.000 275 21194.34 111.21 42884.14 47835.76 2015-10-02 00:01:49.000 275 21194.35 111.18 42884.14 47835.76 2015-10-02 00:01:50.000 275 21194.36 111.18 42884.10 47835.76 2015-10-02 00:01:51.000 275 21194.39 111.17 42884.11 47835.76 2015-10-02 00:01:52.000 275 21194.36 111.17 42884.10 47835.76 2015-10-02 00:01:53.000 275 21194.34 111.16 42884.11 47835.78 2015-10-02 00:01:54.000 275 21194.36 111.15 42884.11 47835.76 2015-10-02 00:01:55.000 275 21194.33 111.16 42884.14 47835.79 2015-10-02 00:01:56.000 275 21194.35 111.15 42884.13 47835.76 2015-10-02 00:01:57.000 275 21194.35 111.16 42884.18 47835.78 2015-10-02 00:01:58.000 275 21194.37 111.15 42884.17 47835.77 2015-10-02 00:01:59.000 275 21194.35 111.14 42884.16 47835.78 2015-10-02 00:02:00.000 275 21194.34 111.14 42884.14 47835.80 2015-10-02 00:02:01.000 275 21194.31 111.15 42884.19 47835.80 2015-10-02 00:02:02.000 275 21194.31 111.16 42884.24 47835.79 2015-10-02 00:02:03.000 275 21194.33 111.15 42884.26 47835.82 2015-10-02 00:02:04.000 275 21194.34 111.13 42884.23 47835.80 2015-10-02 00:02:05.000 275 21194.31 111.15 42884.22 47835.81 2015-10-02 00:02:06.000 275 21194.29 111.17 42884.19 47835.81 2015-10-02 00:02:07.000 275 21194.26 111.17 42884.20 47835.78 2015-10-02 00:02:08.000 275 21194.22 111.21 42884.21 47835.78 2015-10-02 00:02:09.000 275 21194.20 111.23 42884.20 47835.76 2015-10-02 00:02:10.000 275 21194.19 111.24 42884.15 47835.75 2015-10-02 00:02:11.000 275 21194.20 111.28 42884.11 47835.74 2015-10-02 00:02:12.000 275 21194.23 111.30 42884.13 47835.71 2015-10-02 00:02:13.000 275 21194.19 111.30 42884.15 47835.71 2015-10-02 00:02:14.000 275 21194.19 111.29 42884.13 47835.69 2015-10-02 00:02:15.000 275 21194.17 111.30 42884.15 47835.72 2015-10-02 00:02:16.000 275 21194.17 111.31 42884.15 47835.70 2015-10-02 00:02:17.000 275 21194.14 111.31 42884.14 47835.69 2015-10-02 00:02:18.000 275 21194.14 111.30 42884.14 47835.71 2015-10-02 00:02:19.000 275 21194.14 111.33 42884.16 47835.68 2015-10-02 00:02:20.000 275 21194.12 111.36 42884.15 47835.66 2015-10-02 00:02:21.000 275 21194.10 111.37 42884.13 47835.67 2015-10-02 00:02:22.000 275 21194.12 111.38 42884.12 47835.67 2015-10-02 00:02:23.000 275 21194.10 111.38 42884.12 47835.67 2015-10-02 00:02:24.000 275 21194.08 111.40 42884.11 47835.64 2015-10-02 00:02:25.000 275 21194.05 111.43 42884.14 47835.64 2015-10-02 00:02:26.000 275 21194.03 111.43 42884.16 47835.63 2015-10-02 00:02:27.000 275 21194.02 111.44 42884.14 47835.63 2015-10-02 00:02:28.000 275 21194.03 111.44 42884.12 47835.61 2015-10-02 00:02:29.000 275 21194.00 111.45 42884.13 47835.63 2015-10-02 00:02:30.000 275 21193.96 111.45 42884.10 47835.62 2015-10-02 00:02:31.000 275 21193.96 111.45 42884.13 47835.60 2015-10-02 00:02:32.000 275 21194.00 111.43 42884.16 47835.60 2015-10-02 00:02:33.000 275 21193.96 111.44 42884.18 47835.62 2015-10-02 00:02:34.000 275 21193.93 111.44 42884.17 47835.59 2015-10-02 00:02:35.000 275 21193.89 111.44 42884.15 47835.57 2015-10-02 00:02:36.000 275 21193.86 111.46 42884.17 47835.58 2015-10-02 00:02:37.000 275 21193.82 111.48 42884.19 47835.55 2015-10-02 00:02:38.000 275 21193.81 111.49 42884.21 47835.56 2015-10-02 00:02:39.000 275 21193.80 111.50 42884.21 47835.55 2015-10-02 00:02:40.000 275 21193.76 111.52 42884.20 47835.52 2015-10-02 00:02:41.000 275 21193.79 111.52 42884.21 47835.52 2015-10-02 00:02:42.000 275 21193.75 111.52 42884.20 47835.55 2015-10-02 00:02:43.000 275 21193.75 111.53 42884.19 47835.52 2015-10-02 00:02:44.000 275 21193.73 111.57 42884.16 47835.51 2015-10-02 00:02:45.000 275 21193.71 111.59 42884.17 47835.52 2015-10-02 00:02:46.000 275 21193.69 111.58 42884.17 47835.48 2015-10-02 00:02:47.000 275 21193.66 111.58 42884.17 47835.50 2015-10-02 00:02:48.000 275 21193.65 111.58 42884.18 47835.48 2015-10-02 00:02:49.000 275 21193.65 111.58 42884.20 47835.49 2015-10-02 00:02:50.000 275 21193.62 111.59 42884.20 47835.48 2015-10-02 00:02:51.000 275 21193.61 111.59 42884.21 47835.49 2015-10-02 00:02:52.000 275 21193.65 111.57 42884.22 47835.51 2015-10-02 00:02:53.000 275 21193.65 111.56 42884.22 47835.52 2015-10-02 00:02:54.000 275 21193.69 111.52 42884.27 47835.53 2015-10-02 00:02:55.000 275 21193.66 111.53 42884.26 47835.53 2015-10-02 00:02:56.000 275 21193.65 111.53 42884.28 47835.55 2015-10-02 00:02:57.000 275 21193.65 111.52 42884.29 47835.58 2015-10-02 00:02:58.000 275 21193.65 111.51 42884.30 47835.59 2015-10-02 00:02:59.000 275 21193.69 111.48 42884.30 47835.60 2015-10-02 00:03:00.000 275 21193.69 111.46 42884.33 47835.62 2015-10-02 00:03:01.000 275 21193.70 111.48 42884.36 47835.64 2015-10-02 00:03:02.000 275 21193.71 111.48 42884.37 47835.64 2015-10-02 00:03:03.000 275 21193.70 111.48 42884.39 47835.68 2015-10-02 00:03:04.000 275 21193.71 111.47 42884.38 47835.67 2015-10-02 00:03:05.000 275 21193.73 111.48 42884.39 47835.70 2015-10-02 00:03:06.000 275 21193.72 111.51 42884.38 47835.70 2015-10-02 00:03:07.000 275 21193.70 111.52 42884.38 47835.71 2015-10-02 00:03:08.000 275 21193.73 111.53 42884.38 47835.71 2015-10-02 00:03:09.000 275 21193.72 111.52 42884.40 47835.71 2015-10-02 00:03:10.000 275 21193.75 111.51 42884.38 47835.71 2015-10-02 00:03:11.000 275 21193.77 111.50 42884.43 47835.72 2015-10-02 00:03:12.000 275 21193.76 111.51 42884.41 47835.71 2015-10-02 00:03:13.000 275 21193.76 111.49 42884.42 47835.72 2015-10-02 00:03:14.000 275 21193.76 111.51 42884.42 47835.75 2015-10-02 00:03:15.000 275 21193.78 111.53 42884.42 47835.75 2015-10-02 00:03:16.000 275 21193.77 111.56 42884.41 47835.75 2015-10-02 00:03:17.000 275 21193.75 111.56 42884.44 47835.75 2015-10-02 00:03:18.000 275 21193.76 111.58 42884.42 47835.75 2015-10-02 00:03:19.000 275 21193.79 111.61 42884.40 47835.75 2015-10-02 00:03:20.000 275 21193.80 111.63 42884.38 47835.75 2015-10-02 00:03:21.000 275 21193.78 111.66 42884.34 47835.71 2015-10-02 00:03:22.000 275 21193.77 111.70 42884.31 47835.68 2015-10-02 00:03:23.000 275 21193.74 111.71 42884.33 47835.68 2015-10-02 00:03:24.000 275 21193.77 111.72 42884.32 47835.65 2015-10-02 00:03:25.000 275 21193.77 111.71 42884.32 47835.67 2015-10-02 00:03:26.000 275 21193.80 111.69 42884.33 47835.66 2015-10-02 00:03:27.000 275 21193.80 111.72 42884.28 47835.68 2015-10-02 00:03:28.000 275 21193.82 111.70 42884.28 47835.67 2015-10-02 00:03:29.000 275 21193.81 111.69 42884.28 47835.66 2015-10-02 00:03:30.000 275 21193.85 111.66 42884.30 47835.69 2015-10-02 00:03:31.000 275 21193.86 111.67 42884.33 47835.70 2015-10-02 00:03:32.000 275 21193.86 111.66 42884.31 47835.72 2015-10-02 00:03:33.000 275 21193.88 111.63 42884.31 47835.69 2015-10-02 00:03:34.000 275 21193.88 111.66 42884.31 47835.72 2015-10-02 00:03:35.000 275 21193.87 111.68 42884.31 47835.72 2015-10-02 00:03:36.000 275 21193.87 111.69 42884.29 47835.71 2015-10-02 00:03:37.000 275 21193.85 111.70 42884.28 47835.74 2015-10-02 00:03:38.000 275 21193.86 111.72 42884.29 47835.72 2015-10-02 00:03:39.000 275 21193.86 111.72 42884.29 47835.70 2015-10-02 00:03:40.000 275 21193.90 111.70 42884.31 47835.73 2015-10-02 00:03:41.000 275 21193.91 111.72 42884.31 47835.70 2015-10-02 00:03:42.000 275 21193.91 111.72 42884.32 47835.73 2015-10-02 00:03:43.000 275 21193.91 111.72 42884.32 47835.73 2015-10-02 00:03:44.000 275 21193.90 111.73 42884.31 47835.73 2015-10-02 00:03:45.000 275 21193.90 111.75 42884.32 47835.73 2015-10-02 00:03:46.000 275 21193.93 111.75 42884.32 47835.72 2015-10-02 00:03:47.000 275 21193.91 111.74 42884.34 47835.73 2015-10-02 00:03:48.000 275 21193.89 111.75 42884.33 47835.72 2015-10-02 00:03:49.000 275 21193.88 111.76 42884.34 47835.71 2015-10-02 00:03:50.000 275 21193.91 111.77 42884.33 47835.72 2015-10-02 00:03:51.000 275 21193.90 111.78 42884.33 47835.71 2015-10-02 00:03:52.000 275 21193.90 111.77 42884.32 47835.74 2015-10-02 00:03:53.000 275 21193.90 111.77 42884.33 47835.73 2015-10-02 00:03:54.000 275 21193.92 111.76 42884.33 47835.72 2015-10-02 00:03:55.000 275 21193.92 111.78 42884.34 47835.75 2015-10-02 00:03:56.000 275 21193.93 111.80 42884.33 47835.73 2015-10-02 00:03:57.000 275 21193.92 111.82 42884.34 47835.73 2015-10-02 00:03:58.000 275 21193.93 111.85 42884.32 47835.73 2015-10-02 00:03:59.000 275 21193.90 111.87 42884.32 47835.70 2015-10-02 00:04:00.000 275 21193.88 111.88 42884.29 47835.70 2015-10-02 00:04:01.000 275 21193.89 111.88 42884.31 47835.70 2015-10-02 00:04:02.000 275 21193.90 111.87 42884.26 47835.67 2015-10-02 00:04:03.000 275 21193.91 111.87 42884.25 47835.73 2015-10-02 00:04:04.000 275 21193.88 111.89 42884.27 47835.67 2015-10-02 00:04:05.000 275 21193.88 111.88 42884.31 47835.69 2015-10-02 00:04:06.000 275 21193.89 111.90 42884.29 47835.69 2015-10-02 00:04:07.000 275 21193.89 111.93 42884.28 47835.66 2015-10-02 00:04:08.000 275 21193.87 111.94 42884.31 47835.68 2015-10-02 00:04:09.000 275 21193.83 111.95 42884.28 47835.68 2015-10-02 00:04:10.000 275 21193.85 111.97 42884.26 47835.66 2015-10-02 00:04:11.000 275 21193.86 111.97 42884.24 47835.66 2015-10-02 00:04:12.000 275 21193.88 111.98 42884.26 47835.64 2015-10-02 00:04:13.000 275 21193.90 111.99 42884.24 47835.63 2015-10-02 00:04:14.000 275 21193.88 112.01 42884.20 47835.66 2015-10-02 00:04:15.000 275 21193.87 112.01 42884.24 47835.62 2015-10-02 00:04:16.000 275 21193.87 112.03 42884.26 47835.63 2015-10-02 00:04:17.000 275 21193.89 112.01 42884.26 47835.64 2015-10-02 00:04:18.000 275 21193.87 112.02 42884.28 47835.67 2015-10-02 00:04:19.000 275 21193.86 112.05 42884.26 47835.68 2015-10-02 00:04:20.000 275 21193.87 112.05 42884.28 47835.66 2015-10-02 00:04:21.000 275 21193.90 112.08 42884.28 47835.67 2015-10-02 00:04:22.000 275 21193.90 112.10 42884.27 47835.68 2015-10-02 00:04:23.000 275 21193.90 112.11 42884.29 47835.68 2015-10-02 00:04:24.000 275 21193.95 112.11 42884.28 47835.65 2015-10-02 00:04:25.000 275 21193.93 112.10 42884.27 47835.66 2015-10-02 00:04:26.000 275 21193.91 112.11 42884.25 47835.68 2015-10-02 00:04:27.000 275 21193.94 112.13 42884.26 47835.67 2015-10-02 00:04:28.000 275 21193.92 112.15 42884.26 47835.67 2015-10-02 00:04:29.000 275 21193.94 112.17 42884.26 47835.68 2015-10-02 00:04:30.000 275 21193.92 112.19 42884.28 47835.67 2015-10-02 00:04:31.000 275 21193.91 112.20 42884.28 47835.69 2015-10-02 00:04:32.000 275 21193.91 112.20 42884.27 47835.67 2015-10-02 00:04:33.000 275 21193.94 112.22 42884.25 47835.69 2015-10-02 00:04:34.000 275 21193.94 112.25 42884.26 47835.68 2015-10-02 00:04:35.000 275 21193.94 112.27 42884.28 47835.68 2015-10-02 00:04:36.000 275 21193.96 112.27 42884.27 47835.70 2015-10-02 00:04:37.000 275 21193.96 112.28 42884.29 47835.68 2015-10-02 00:04:38.000 275 21193.97 112.29 42884.30 47835.69 2015-10-02 00:04:39.000 275 21193.96 112.31 42884.30 47835.69 2015-10-02 00:04:40.000 275 21193.95 112.33 42884.28 47835.69 2015-10-02 00:04:41.000 275 21193.96 112.34 42884.22 47835.69 2015-10-02 00:04:42.000 275 21193.96 112.36 42884.24 47835.70 2015-10-02 00:04:43.000 275 21193.93 112.36 42884.25 47835.68 2015-10-02 00:04:44.000 275 21193.93 112.38 42884.25 47835.67 2015-10-02 00:04:45.000 275 21193.91 112.44 42884.26 47835.67 2015-10-02 00:04:46.000 275 21193.92 112.43 42884.24 47835.68 2015-10-02 00:04:47.000 275 21193.93 112.47 42884.22 47835.67 2015-10-02 00:04:48.000 275 21193.95 112.44 42884.22 47835.68 2015-10-02 00:04:49.000 275 21193.98 112.44 42884.25 47835.68 2015-10-02 00:04:50.000 275 21193.96 112.44 42884.25 47835.66 2015-10-02 00:04:51.000 275 21193.98 112.42 42884.23 47835.67 2015-10-02 00:04:52.000 275 21193.98 112.44 42884.21 47835.67 2015-10-02 00:04:53.000 275 21193.97 112.44 42884.23 47835.66 2015-10-02 00:04:54.000 275 21193.96 112.45 42884.22 47835.69 2015-10-02 00:04:55.000 275 21193.99 112.43 42884.22 47835.66 2015-10-02 00:04:56.000 275 21193.98 112.44 42884.23 47835.66 2015-10-02 00:04:57.000 275 21194.00 112.45 42884.23 47835.68 2015-10-02 00:04:58.000 275 21194.02 112.46 42884.23 47835.70 2015-10-02 00:04:59.000 275 21194.03 112.44 42884.23 47835.70 2015-10-02 00:05:00.000 275 21194.05 112.44 42884.24 47835.67 2015-10-02 00:05:01.000 275 21194.05 112.49 42884.24 47835.71 2015-10-02 00:05:02.000 275 21194.07 112.50 42884.22 47835.70 2015-10-02 00:05:03.000 275 21194.08 112.50 42884.23 47835.72 2015-10-02 00:05:04.000 275 21194.08 112.47 42884.24 47835.70 2015-10-02 00:05:05.000 275 21194.10 112.48 42884.23 47835.71 2015-10-02 00:05:06.000 275 21194.10 112.46 42884.25 47835.74 2015-10-02 00:05:07.000 275 21194.11 112.47 42884.25 47835.74 2015-10-02 00:05:08.000 275 21194.10 112.47 42884.24 47835.74 2015-10-02 00:05:09.000 275 21194.09 112.45 42884.27 47835.76 2015-10-02 00:05:10.000 275 21194.09 112.43 42884.27 47835.77 2015-10-02 00:05:11.000 275 21194.11 112.44 42884.28 47835.76 2015-10-02 00:05:12.000 275 21194.12 112.43 42884.31 47835.76 2015-10-02 00:05:13.000 275 21194.09 112.45 42884.29 47835.80 2015-10-02 00:05:14.000 275 21194.09 112.45 42884.28 47835.79 2015-10-02 00:05:15.000 275 21194.12 112.45 42884.25 47835.76 2015-10-02 00:05:16.000 275 21194.10 112.49 42884.25 47835.79 2015-10-02 00:05:17.000 275 21194.09 112.48 42884.25 47835.79 2015-10-02 00:05:18.000 275 21194.13 112.47 42884.29 47835.80 2015-10-02 00:05:19.000 275 21194.12 112.46 42884.33 47835.79 2015-10-02 00:05:20.000 275 21194.09 112.46 42884.31 47835.79 2015-10-02 00:05:21.000 275 21194.09 112.46 42884.32 47835.80 2015-10-02 00:05:22.000 275 21194.10 112.45 42884.30 47835.77 2015-10-02 00:05:23.000 275 21194.11 112.45 42884.28 47835.81 2015-10-02 00:05:24.000 275 21194.10 112.47 42884.29 47835.80 2015-10-02 00:05:25.000 275 21194.11 112.45 42884.28 47835.81 2015-10-02 00:05:26.000 275 21194.11 112.45 42884.30 47835.81 2015-10-02 00:05:27.000 275 21194.10 112.44 42884.30 47835.79 2015-10-02 00:05:28.000 275 21194.11 112.44 42884.28 47835.79 2015-10-02 00:05:29.000 275 21194.11 112.43 42884.31 47835.80 2015-10-02 00:05:30.000 275 21194.12 112.42 42884.29 47835.81 2015-10-02 00:05:31.000 275 21194.15 112.43 42884.28 47835.80 2015-10-02 00:05:32.000 275 21194.14 112.42 42884.29 47835.80 2015-10-02 00:05:33.000 275 21194.12 112.44 42884.28 47835.81 2015-10-02 00:05:34.000 275 21194.12 112.44 42884.30 47835.80 2015-10-02 00:05:35.000 275 21194.12 112.43 42884.28 47835.81 2015-10-02 00:05:36.000 275 21194.09 112.45 42884.29 47835.80 2015-10-02 00:05:37.000 275 21194.10 112.47 42884.30 47835.78 2015-10-02 00:05:38.000 275 21194.13 112.47 42884.26 47835.78 2015-10-02 00:05:39.000 275 21194.13 112.46 42884.27 47835.79 2015-10-02 00:05:40.000 275 21194.12 112.46 42884.28 47835.80 2015-10-02 00:05:41.000 275 21194.11 112.48 42884.30 47835.77 2015-10-02 00:05:42.000 275 21194.12 112.48 42884.29 47835.78 2015-10-02 00:05:43.000 275 21194.12 112.47 42884.26 47835.79 2015-10-02 00:05:44.000 275 21194.16 112.47 42884.30 47835.78 2015-10-02 00:05:45.000 275 21194.16 112.50 42884.29 47835.80 2015-10-02 00:05:46.000 275 21194.16 112.49 42884.27 47835.78 2015-10-02 00:05:47.000 275 21194.13 112.48 42884.28 47835.79 2015-10-02 00:05:48.000 275 21194.13 112.46 42884.25 47835.80 2015-10-02 00:05:49.000 275 21194.15 112.49 42884.29 47835.81 2015-10-02 00:05:50.000 275 21194.17 112.49 42884.27 47835.81 2015-10-02 00:05:51.000 275 21194.16 112.50 42884.30 47835.80 2015-10-02 00:05:52.000 275 21194.14 112.49 42884.31 47835.80 2015-10-02 00:05:53.000 275 21194.17 112.49 42884.34 47835.82 2015-10-02 00:05:54.000 275 21194.16 112.50 42884.33 47835.81 2015-10-02 00:05:55.000 275 21194.19 112.51 42884.33 47835.79 2015-10-02 00:05:56.000 275 21194.20 112.50 42884.34 47835.80 2015-10-02 00:05:57.000 275 21194.22 112.50 42884.36 47835.84 2015-10-02 00:05:58.000 275 21194.23 112.54 42884.33 47835.82 2015-10-02 00:05:59.000 275 21194.23 112.55 42884.31 47835.85 2015-10-02 00:06:00.000 275 21194.22 112.55 42884.33 47835.81 2015-10-02 00:06:01.000 275 21194.25 112.61 42884.28 47835.81 2015-10-02 00:06:02.000 275 21194.26 112.64 42884.28 47835.82 2015-10-02 00:06:03.000 275 21194.23 112.67 42884.27 47835.80 2015-10-02 00:06:04.000 275 21194.23 112.66 42884.25 47835.79 2015-10-02 00:06:05.000 275 21194.24 112.66 42884.25 47835.79 2015-10-02 00:06:06.000 275 21194.26 112.66 42884.26 47835.81 2015-10-02 00:06:07.000 275 21194.30 112.62 42884.25 47835.80 2015-10-02 00:06:08.000 275 21194.29 112.63 42884.28 47835.81 2015-10-02 00:06:09.000 275 21194.28 112.64 42884.28 47835.81 2015-10-02 00:06:10.000 275 21194.30 112.65 42884.26 47835.81 2015-10-02 00:06:11.000 275 21194.29 112.64 42884.27 47835.82 2015-10-02 00:06:12.000 275 21194.28 112.63 42884.28 47835.83 2015-10-02 00:06:13.000 275 21194.28 112.66 42884.25 47835.82 2015-10-02 00:06:14.000 275 21194.28 112.66 42884.24 47835.82 2015-10-02 00:06:15.000 275 21194.28 112.64 42884.26 47835.83 2015-10-02 00:06:16.000 275 21194.28 112.65 42884.26 47835.82 2015-10-02 00:06:17.000 275 21194.26 112.63 42884.27 47835.83 2015-10-02 00:06:18.000 275 21194.24 112.65 42884.26 47835.84 2015-10-02 00:06:19.000 275 21194.23 112.66 42884.23 47835.81 2015-10-02 00:06:20.000 275 21194.23 112.65 42884.24 47835.79 2015-10-02 00:06:21.000 275 21194.25 112.66 42884.26 47835.81 2015-10-02 00:06:22.000 275 21194.24 112.64 42884.24 47835.80 2015-10-02 00:06:23.000 275 21194.23 112.64 42884.25 47835.79 2015-10-02 00:06:24.000 275 21194.24 112.64 42884.27 47835.79 2015-10-02 00:06:25.000 275 21194.24 112.65 42884.26 47835.82 2015-10-02 00:06:26.000 275 21194.21 112.67 42884.28 47835.79 2015-10-02 00:06:27.000 275 21194.19 112.67 42884.27 47835.79 2015-10-02 00:06:28.000 275 21194.20 112.68 42884.31 47835.78 2015-10-02 00:06:29.000 275 21194.20 112.68 42884.29 47835.80 2015-10-02 00:06:30.000 275 21194.18 112.68 42884.30 47835.78 2015-10-02 00:06:31.000 275 21194.14 112.69 42884.32 47835.74 2015-10-02 00:06:32.000 275 21194.14 112.69 42884.28 47835.78 2015-10-02 00:06:33.000 275 21194.14 112.70 42884.27 47835.77 2015-10-02 00:06:34.000 275 21194.16 112.73 42884.28 47835.75 2015-10-02 00:06:35.000 275 21194.14 112.74 42884.30 47835.76 2015-10-02 00:06:36.000 275 21194.12 112.75 42884.29 47835.76 2015-10-02 00:06:37.000 275 21194.13 112.76 42884.30 47835.78 2015-10-02 00:06:38.000 275 21194.11 112.77 42884.28 47835.76 2015-10-02 00:06:39.000 275 21194.06 112.79 42884.28 47835.77 2015-10-02 00:06:40.000 275 21194.12 112.77 42884.26 47835.75 2015-10-02 00:06:41.000 275 21194.13 112.77 42884.28 47835.75 2015-10-02 00:06:42.000 275 21194.12 112.81 42884.27 47835.75 2015-10-02 00:06:43.000 275 21194.11 112.83 42884.25 47835.76 2015-10-02 00:06:44.000 275 21194.11 112.82 42884.29 47835.74 2015-10-02 00:06:45.000 275 21194.11 112.81 42884.29 47835.75 2015-10-02 00:06:46.000 275 21194.13 112.80 42884.29 47835.76 2015-10-02 00:06:47.000 275 21194.11 112.83 42884.30 47835.73 2015-10-02 00:06:48.000 275 21194.11 112.83 42884.25 47835.75 2015-10-02 00:06:49.000 275 21194.12 112.80 42884.25 47835.76 2015-10-02 00:06:50.000 275 21194.12 112.82 42884.27 47835.73 2015-10-02 00:06:51.000 275 21194.10 112.81 42884.26 47835.74 2015-10-02 00:06:52.000 275 21194.08 112.82 42884.26 47835.72 2015-10-02 00:06:53.000 275 21194.07 112.82 42884.25 47835.73 2015-10-02 00:06:54.000 275 21194.07 112.82 42884.25 47835.72 2015-10-02 00:06:55.000 275 21194.07 112.83 42884.23 47835.72 2015-10-02 00:06:56.000 275 21194.05 112.82 42884.27 47835.70 2015-10-02 00:06:57.000 275 21194.03 112.82 42884.30 47835.73 2015-10-02 00:06:58.000 275 21194.03 112.81 42884.32 47835.71 2015-10-02 00:06:59.000 275 21194.01 112.82 42884.30 47835.70 2015-10-02 00:07:00.000 275 21194.03 112.83 42884.30 47835.70 2015-10-02 00:07:01.000 275 21194.01 112.85 42884.28 47835.71 2015-10-02 00:07:02.000 275 21193.99 112.85 42884.27 47835.68 2015-10-02 00:07:03.000 275 21193.98 112.84 42884.26 47835.68 2015-10-02 00:07:04.000 275 21193.97 112.86 42884.28 47835.67 2015-10-02 00:07:05.000 275 21193.94 112.84 42884.29 47835.67 2015-10-02 00:07:06.000 275 21193.94 112.85 42884.28 47835.67 2015-10-02 00:07:07.000 275 21193.94 112.85 42884.27 47835.66 2015-10-02 00:07:08.000 275 21193.93 112.83 42884.27 47835.66 2015-10-02 00:07:09.000 275 21193.93 112.84 42884.27 47835.65 2015-10-02 00:07:10.000 275 21193.93 112.81 42884.28 47835.67 2015-10-02 00:07:11.000 275 21193.94 112.81 42884.27 47835.64 2015-10-02 00:07:12.000 275 21193.93 112.82 42884.27 47835.64 2015-10-02 00:07:13.000 275 21193.90 112.84 42884.25 47835.64 2015-10-02 00:07:14.000 275 21193.91 112.85 42884.26 47835.64 2015-10-02 00:07:15.000 275 21193.90 112.85 42884.28 47835.64 2015-10-02 00:07:16.000 275 21193.88 112.87 42884.28 47835.63 2015-10-02 00:07:17.000 275 21193.88 112.87 42884.26 47835.64 2015-10-02 00:07:18.000 275 21193.86 112.89 42884.26 47835.62 2015-10-02 00:07:19.000 275 21193.85 112.87 42884.27 47835.62 2015-10-02 00:07:20.000 275 21193.84 112.86 42884.23 47835.62 2015-10-02 00:07:21.000 275 21193.84 112.87 42884.21 47835.60 2015-10-02 00:07:22.000 275 21193.82 112.87 42884.24 47835.60 2015-10-02 00:07:23.000 275 21193.78 112.88 42884.25 47835.59 2015-10-02 00:07:24.000 275 21193.75 112.89 42884.25 47835.57 2015-10-02 00:07:25.000 275 21193.74 112.89 42884.25 47835.58 2015-10-02 00:07:26.000 275 21193.70 112.91 42884.25 47835.59 2015-10-02 00:07:27.000 275 21193.71 112.91 42884.24 47835.58 2015-10-02 00:07:28.000 275 21193.72 112.89 42884.25 47835.57 2015-10-02 00:07:29.000 275 21193.69 112.88 42884.22 47835.55 2015-10-02 00:07:30.000 275 21193.70 112.87 42884.22 47835.53 2015-10-02 00:07:31.000 275 21193.74 112.84 42884.25 47835.56 2015-10-02 00:07:32.000 275 21193.74 112.86 42884.22 47835.56 2015-10-02 00:07:33.000 275 21193.76 112.86 42884.23 47835.58 2015-10-02 00:07:34.000 275 21193.77 112.81 42884.23 47835.59 2015-10-02 00:07:35.000 275 21193.75 112.78 42884.21 47835.55 2015-10-02 00:07:36.000 275 21193.75 112.80 42884.21 47835.58 2015-10-02 00:07:37.000 275 21193.75 112.77 42884.26 47835.59 2015-10-02 00:07:38.000 275 21193.77 112.75 42884.29 47835.59 2015-10-02 00:07:39.000 275 21193.77 112.76 42884.30 47835.60 2015-10-02 00:07:40.000 275 21193.76 112.75 42884.30 47835.60 2015-10-02 00:07:41.000 275 21193.75 112.72 42884.31 47835.58 2015-10-02 00:07:42.000 275 21193.75 112.71 42884.27 47835.62 2015-10-02 00:07:43.000 275 21193.75 112.74 42884.28 47835.61 2015-10-02 00:07:44.000 275 21193.77 112.73 42884.27 47835.61 2015-10-02 00:07:45.000 275 21193.77 112.72 42884.29 47835.60 2015-10-02 00:07:46.000 275 21193.75 112.71 42884.27 47835.62 2015-10-02 00:07:47.000 275 21193.75 112.70 42884.28 47835.62 2015-10-02 00:07:48.000 275 21193.76 112.69 42884.30 47835.62 2015-10-02 00:07:49.000 275 21193.78 112.69 42884.31 47835.63 2015-10-02 00:07:50.000 275 21193.78 112.69 42884.30 47835.64 2015-10-02 00:07:51.000 275 21193.78 112.67 42884.32 47835.64 2015-10-02 00:07:52.000 275 21193.75 112.67 42884.30 47835.66 2015-10-02 00:07:53.000 275 21193.75 112.68 42884.31 47835.65 2015-10-02 00:07:54.000 275 21193.77 112.69 42884.32 47835.65 2015-10-02 00:07:55.000 275 21193.77 112.68 42884.31 47835.66 2015-10-02 00:07:56.000 275 21193.76 112.70 42884.33 47835.66 2015-10-02 00:07:57.000 275 21193.77 112.70 42884.32 47835.67 2015-10-02 00:07:58.000 275 21193.82 112.69 42884.31 47835.67 2015-10-02 00:07:59.000 275 21193.85 112.70 42884.29 47835.66 2015-10-02 00:08:00.000 275 21193.85 112.70 42884.30 47835.67 2015-10-02 00:08:01.000 275 21193.84 112.68 42884.30 47835.70 2015-10-02 00:08:02.000 275 21193.87 112.68 42884.32 47835.70 2015-10-02 00:08:03.000 275 21193.85 112.66 42884.33 47835.68 2015-10-02 00:08:04.000 275 21193.87 112.63 42884.33 47835.71 2015-10-02 00:08:05.000 275 21193.92 112.63 42884.32 47835.69 2015-10-02 00:08:06.000 275 21193.88 112.65 42884.31 47835.70 2015-10-02 00:08:07.000 275 21193.86 112.64 42884.33 47835.71 2015-10-02 00:08:08.000 275 21193.87 112.64 42884.32 47835.73 2015-10-02 00:08:09.000 275 21193.89 112.64 42884.31 47835.72 2015-10-02 00:08:10.000 275 21193.87 112.65 42884.35 47835.74 2015-10-02 00:08:11.000 275 21193.88 112.64 42884.35 47835.72 2015-10-02 00:08:12.000 275 21193.87 112.63 42884.34 47835.72 2015-10-02 00:08:13.000 275 21193.88 112.62 42884.31 47835.74 2015-10-02 00:08:14.000 275 21193.90 112.62 42884.31 47835.71 2015-10-02 00:08:15.000 275 21193.89 112.61 42884.30 47835.74 2015-10-02 00:08:16.000 275 21193.91 112.58 42884.32 47835.74 2015-10-02 00:08:17.000 275 21193.91 112.56 42884.35 47835.75 2015-10-02 00:08:18.000 275 21193.92 112.55 42884.39 47835.77 2015-10-02 00:08:19.000 275 21193.92 112.54 42884.40 47835.78 2015-10-02 00:08:20.000 275 21193.94 112.54 42884.38 47835.81 2015-10-02 00:08:21.000 275 21193.92 112.55 42884.39 47835.79 2015-10-02 00:08:22.000 275 21193.93 112.55 42884.39 47835.80 2015-10-02 00:08:23.000 275 21193.90 112.56 42884.40 47835.81 2015-10-02 00:08:24.000 275 21193.92 112.58 42884.41 47835.81 2015-10-02 00:08:25.000 275 21193.92 112.57 42884.40 47835.80 2015-10-02 00:08:26.000 275 21193.90 112.59 42884.41 47835.81 2015-10-02 00:08:27.000 275 21193.89 112.61 42884.37 47835.80 2015-10-02 00:08:28.000 275 21193.85 112.62 42884.37 47835.77 2015-10-02 00:08:29.000 275 21193.88 112.64 42884.35 47835.76 2015-10-02 00:08:30.000 275 21193.83 112.64 42884.37 47835.75 2015-10-02 00:08:31.000 275 21193.82 112.63 42884.38 47835.75 2015-10-02 00:08:32.000 275 21193.85 112.62 42884.38 47835.72 2015-10-02 00:08:33.000 275 21193.84 112.63 42884.37 47835.71 2015-10-02 00:08:34.000 275 21193.87 112.64 42884.33 47835.71 2015-10-02 00:08:35.000 275 21193.85 112.62 42884.33 47835.70 2015-10-02 00:08:36.000 275 21193.86 112.63 42884.34 47835.70 2015-10-02 00:08:37.000 275 21193.84 112.66 42884.34 47835.70 2015-10-02 00:08:38.000 275 21193.86 112.65 42884.35 47835.72 2015-10-02 00:08:39.000 275 21193.86 112.65 42884.35 47835.71 2015-10-02 00:08:40.000 275 21193.83 112.67 42884.35 47835.69 2015-10-02 00:08:41.000 275 21193.80 112.68 42884.30 47835.72 2015-10-02 00:08:42.000 275 21193.80 112.72 42884.32 47835.71 2015-10-02 00:08:43.000 275 21193.79 112.73 42884.32 47835.70 2015-10-02 00:08:44.000 275 21193.78 112.73 42884.29 47835.67 2015-10-02 00:08:45.000 275 21193.77 112.72 42884.35 47835.68 2015-10-02 00:08:46.000 275 21193.76 112.71 42884.35 47835.67 2015-10-02 00:08:47.000 275 21193.77 112.72 42884.35 47835.69 2015-10-02 00:08:48.000 275 21193.80 112.71 42884.31 47835.66 2015-10-02 00:08:49.000 275 21193.80 112.74 42884.32 47835.67 2015-10-02 00:08:50.000 275 21193.79 112.75 42884.32 47835.67 2015-10-02 00:08:51.000 275 21193.80 112.73 42884.31 47835.65 2015-10-02 00:08:52.000 275 21193.80 112.73 42884.32 47835.66 2015-10-02 00:08:53.000 275 21193.80 112.70 42884.33 47835.66 2015-10-02 00:08:54.000 275 21193.76 112.70 42884.30 47835.66 2015-10-02 00:08:55.000 275 21193.76 112.69 42884.23 47835.64 2015-10-02 00:08:56.000 275 21193.75 112.67 42884.26 47835.64 2015-10-02 00:08:57.000 275 21193.73 112.68 42884.27 47835.65 2015-10-02 00:08:58.000 275 21193.76 112.68 42884.26 47835.67 2015-10-02 00:08:59.000 275 21193.76 112.68 42884.28 47835.66 2015-10-02 00:09:00.000 275 21193.79 112.66 42884.30 47835.69 2015-10-02 00:09:01.000 275 21193.80 112.64 42884.31 47835.69 2015-10-02 00:09:02.000 275 21193.78 112.65 42884.31 47835.71 2015-10-02 00:09:03.000 275 21193.79 112.64 42884.35 47835.72 2015-10-02 00:09:04.000 275 21193.83 112.61 42884.35 47835.75 2015-10-02 00:09:05.000 275 21193.83 112.60 42884.35 47835.74 2015-10-02 00:09:06.000 275 21193.83 112.62 42884.33 47835.76 2015-10-02 00:09:07.000 275 21193.84 112.58 42884.33 47835.77 2015-10-02 00:09:08.000 275 21193.84 112.57 42884.34 47835.79 2015-10-02 00:09:09.000 275 21193.87 112.55 42884.35 47835.80 2015-10-02 00:09:10.000 275 21193.90 112.53 42884.36 47835.81 2015-10-02 00:09:11.000 275 21193.91 112.52 42884.38 47835.80 2015-10-02 00:09:12.000 275 21193.90 112.53 42884.39 47835.82 2015-10-02 00:09:13.000 275 21193.89 112.52 42884.38 47835.82 2015-10-02 00:09:14.000 275 21193.90 112.53 42884.37 47835.83 2015-10-02 00:09:15.000 275 21193.90 112.50 42884.38 47835.84 2015-10-02 00:09:16.000 275 21193.91 112.48 42884.39 47835.85 2015-10-02 00:09:17.000 275 21193.91 112.49 42884.38 47835.85 2015-10-02 00:09:18.000 275 21193.89 112.52 42884.44 47835.84 2015-10-02 00:09:19.000 275 21193.88 112.54 42884.42 47835.84 2015-10-02 00:09:20.000 275 21193.87 112.53 42884.39 47835.85 2015-10-02 00:09:21.000 275 21193.91 112.53 42884.40 47835.83 2015-10-02 00:09:22.000 275 21193.92 112.51 42884.40 47835.85 2015-10-02 00:09:23.000 275 21193.89 112.53 42884.38 47835.86 2015-10-02 00:09:24.000 275 21193.91 112.52 42884.38 47835.85 2015-10-02 00:09:25.000 275 21193.92 112.53 42884.39 47835.85 2015-10-02 00:09:26.000 275 21193.95 112.49 42884.39 47835.82 2015-10-02 00:09:27.000 275 21193.93 112.50 42884.39 47835.84 2015-10-02 00:09:28.000 275 21193.93 112.51 42884.40 47835.84 2015-10-02 00:09:29.000 275 21193.95 112.50 42884.39 47835.84 2015-10-02 00:09:30.000 275 21193.95 112.51 42884.38 47835.83 2015-10-02 00:09:31.000 275 21193.90 112.50 42884.39 47835.85 2015-10-02 00:09:32.000 275 21193.90 112.45 42884.38 47835.82 2015-10-02 00:09:33.000 275 21193.86 112.48 42884.39 47835.83 2015-10-02 00:09:34.000 275 21193.86 112.51 42884.41 47835.82 2015-10-02 00:09:35.000 275 21193.87 112.50 42884.41 47835.82 2015-10-02 00:09:36.000 275 21193.88 112.49 42884.39 47835.82 2015-10-02 00:09:37.000 275 21193.88 112.49 42884.40 47835.81 2015-10-02 00:09:38.000 275 21193.86 112.51 42884.38 47835.79 2015-10-02 00:09:39.000 275 21193.87 112.52 42884.35 47835.79 2015-10-02 00:09:40.000 275 21193.86 112.55 42884.35 47835.77 2015-10-02 00:09:41.000 275 21193.85 112.53 42884.32 47835.77 2015-10-02 00:09:42.000 275 21193.82 112.52 42884.33 47835.76 2015-10-02 00:09:43.000 275 21193.81 112.54 42884.32 47835.72 2015-10-02 00:09:44.000 275 21193.80 112.53 42884.33 47835.71 2015-10-02 00:09:45.000 275 21193.80 112.50 42884.35 47835.71 2015-10-02 00:09:46.000 275 21193.83 112.48 42884.35 47835.75 2015-10-02 00:09:47.000 275 21193.85 112.45 42884.37 47835.74 2015-10-02 00:09:48.000 275 21193.85 112.43 42884.39 47835.74 2015-10-02 00:09:49.000 275 21193.84 112.45 42884.38 47835.77 2015-10-02 00:09:50.000 275 21193.87 112.43 42884.38 47835.78 2015-10-02 00:09:51.000 275 21193.85 112.41 42884.36 47835.76 2015-10-02 00:09:52.000 275 21193.85 112.45 42884.38 47835.79 2015-10-02 00:09:53.000 275 21193.81 112.45 42884.41 47835.79 2015-10-02 00:09:54.000 275 21193.80 112.45 42884.39 47835.78 2015-10-02 00:09:55.000 275 21193.76 112.51 42884.36 47835.75 2015-10-02 00:09:56.000 275 21193.75 112.50 42884.37 47835.74 2015-10-02 00:09:57.000 275 21193.73 112.49 42884.36 47835.71 2015-10-02 00:09:58.000 275 21193.71 112.45 42884.36 47835.71 2015-10-02 00:09:59.000 275 21193.69 112.48 42884.35 47835.70 2015-10-02 00:10:00.000 275 21193.69 112.50 42884.35 47835.70 2015-10-02 00:10:01.000 275 21193.68 112.47 42884.38 47835.71 2015-10-02 00:10:02.000 275 21193.68 112.46 42884.36 47835.70 2015-10-02 00:10:03.000 275 21193.68 112.45 42884.36 47835.73 2015-10-02 00:10:04.000 275 21193.67 112.45 42884.39 47835.70 2015-10-02 00:10:05.000 275 21193.67 112.43 42884.39 47835.71 2015-10-02 00:10:06.000 275 21193.67 112.45 42884.40 47835.71 2015-10-02 00:10:07.000 275 21193.63 112.45 42884.39 47835.69 2015-10-02 00:10:08.000 275 21193.62 112.48 42884.34 47835.68 2015-10-02 00:10:09.000 275 21193.63 112.46 42884.34 47835.67 2015-10-02 00:10:10.000 275 21193.59 112.46 42884.37 47835.64 2015-10-02 00:10:11.000 275 21193.57 112.45 42884.35 47835.65 2015-10-02 00:10:12.000 275 21193.60 112.45 42884.35 47835.64 2015-10-02 00:10:13.000 275 21193.59 112.44 42884.33 47835.64 2015-10-02 00:10:14.000 275 21193.61 112.43 42884.31 47835.64 2015-10-02 00:10:15.000 275 21193.60 112.46 42884.31 47835.65 2015-10-02 00:10:16.000 275 21193.59 112.46 42884.30 47835.63 2015-10-02 00:10:17.000 275 21193.58 112.45 42884.32 47835.64 2015-10-02 00:10:18.000 275 21193.60 112.42 42884.34 47835.65 2015-10-02 00:10:19.000 275 21193.61 112.43 42884.33 47835.60 2015-10-02 00:10:20.000 275 21193.64 112.40 42884.33 47835.62 2015-10-02 00:10:21.000 275 21193.63 112.38 42884.32 47835.65 2015-10-02 00:10:22.000 275 21193.67 112.38 42884.32 47835.59 2015-10-02 00:10:23.000 275 21193.66 112.40 42884.30 47835.63 2015-10-02 00:10:24.000 275 21193.67 112.38 42884.31 47835.64 2015-10-02 00:10:25.000 275 21193.64 112.39 42884.29 47835.62 2015-10-02 00:10:26.000 275 21193.64 112.39 42884.27 47835.63 2015-10-02 00:10:27.000 275 21193.62 112.38 42884.27 47835.62 2015-10-02 00:10:28.000 275 21193.63 112.40 42884.28 47835.62 2015-10-02 00:10:29.000 275 21193.63 112.39 42884.29 47835.62 2015-10-02 00:10:30.000 275 21193.62 112.38 42884.32 47835.61 2015-10-02 00:10:31.000 275 21193.63 112.38 42884.31 47835.61 2015-10-02 00:10:32.000 275 21193.64 112.37 42884.26 47835.61 2015-10-02 00:10:33.000 275 21193.62 112.39 42884.29 47835.61 2015-10-02 00:10:34.000 275 21193.64 112.40 42884.30 47835.61 2015-10-02 00:10:35.000 275 21193.63 112.40 42884.27 47835.60 2015-10-02 00:10:36.000 275 21193.61 112.37 42884.30 47835.59 2015-10-02 00:10:37.000 275 21193.67 112.34 42884.30 47835.59 2015-10-02 00:10:38.000 275 21193.70 112.34 42884.31 47835.62 2015-10-02 00:10:39.000 275 21193.72 112.32 42884.29 47835.63 2015-10-02 00:10:40.000 275 21193.76 112.32 42884.30 47835.66 2015-10-02 00:10:41.000 275 21193.74 112.30 42884.31 47835.66 2015-10-02 00:10:42.000 275 21193.75 112.29 42884.32 47835.69 2015-10-02 00:10:43.000 275 21193.76 112.24 42884.33 47835.68 2015-10-02 00:10:44.000 275 21193.77 112.23 42884.32 47835.71 2015-10-02 00:10:45.000 275 21193.79 112.20 42884.33 47835.72 2015-10-02 00:10:46.000 275 21193.82 112.21 42884.33 47835.71 2015-10-02 00:10:47.000 275 21193.82 112.19 42884.34 47835.73 2015-10-02 00:10:48.000 275 21193.85 112.18 42884.33 47835.76 2015-10-02 00:10:49.000 275 21193.86 112.19 42884.33 47835.76 2015-10-02 00:10:50.000 275 21193.86 112.15 42884.35 47835.78 2015-10-02 00:10:51.000 275 21193.87 112.15 42884.34 47835.78 2015-10-02 00:10:52.000 275 21193.88 112.15 42884.36 47835.80 2015-10-02 00:10:53.000 275 21193.90 112.15 42884.35 47835.78 2015-10-02 00:10:54.000 275 21193.89 112.15 42884.36 47835.79 2015-10-02 00:10:55.000 275 21193.88 112.16 42884.36 47835.78 2015-10-02 00:10:56.000 275 21193.87 112.16 42884.32 47835.79 2015-10-02 00:10:57.000 275 21193.86 112.14 42884.30 47835.80 2015-10-02 00:10:58.000 275 21193.86 112.12 42884.31 47835.79 2015-10-02 00:10:59.000 275 21193.85 112.12 42884.28 47835.76 2015-10-02 00:11:00.000 275 21193.84 112.12 42884.28 47835.74 2015-10-02 00:11:01.000 275 21193.82 112.12 42884.31 47835.75 2015-10-02 00:11:02.000 275 21193.82 112.12 42884.33 47835.73 2015-10-02 00:11:03.000 275 21193.80 112.13 42884.32 47835.71 2015-10-02 00:11:04.000 275 21193.79 112.12 42884.32 47835.73 2015-10-02 00:11:05.000 275 21193.80 112.13 42884.37 47835.76 2015-10-02 00:11:06.000 275 21193.80 112.15 42884.36 47835.74 2015-10-02 00:11:07.000 275 21193.79 112.14 42884.37 47835.74 2015-10-02 00:11:08.000 275 21193.80 112.13 42884.36 47835.73 2015-10-02 00:11:09.000 275 21193.80 112.11 42884.31 47835.73 2015-10-02 00:11:10.000 275 21193.77 112.11 42884.31 47835.74 2015-10-02 00:11:11.000 275 21193.76 112.15 42884.31 47835.72 2015-10-02 00:11:12.000 275 21193.77 112.17 42884.34 47835.71 2015-10-02 00:11:13.000 275 21193.74 112.18 42884.34 47835.70 2015-10-02 00:11:14.000 275 21193.75 112.18 42884.34 47835.70 2015-10-02 00:11:15.000 275 21193.76 112.17 42884.36 47835.69 2015-10-02 00:11:16.000 275 21193.75 112.16 42884.33 47835.71 2015-10-02 00:11:17.000 275 21193.78 112.17 42884.33 47835.69 2015-10-02 00:11:18.000 275 21193.77 112.18 42884.35 47835.69 2015-10-02 00:11:19.000 275 21193.76 112.16 42884.33 47835.70 2015-10-02 00:11:20.000 275 21193.78 112.15 42884.32 47835.71 2015-10-02 00:11:21.000 275 21193.77 112.15 42884.32 47835.70 2015-10-02 00:11:22.000 275 21193.76 112.14 42884.32 47835.73 2015-10-02 00:11:23.000 275 21193.79 112.14 42884.32 47835.73 2015-10-02 00:11:24.000 275 21193.82 112.13 42884.32 47835.72 2015-10-02 00:11:25.000 275 21193.82 112.15 42884.31 47835.72 2015-10-02 00:11:26.000 275 21193.83 112.13 42884.31 47835.73 2015-10-02 00:11:27.000 275 21193.86 112.13 42884.35 47835.75 2015-10-02 00:11:28.000 275 21193.88 112.14 42884.32 47835.78 2015-10-02 00:11:29.000 275 21193.92 112.12 42884.31 47835.80 2015-10-02 00:11:30.000 275 21193.93 112.09 42884.32 47835.82 2015-10-02 00:11:31.000 275 21193.95 112.10 42884.32 47835.81 2015-10-02 00:11:32.000 275 21193.95 112.09 42884.30 47835.83 2015-10-02 00:11:33.000 275 21193.96 112.09 42884.31 47835.82 2015-10-02 00:11:34.000 275 21194.01 112.09 42884.30 47835.84 2015-10-02 00:11:35.000 275 21193.99 112.09 42884.30 47835.83 2015-10-02 00:11:36.000 275 21193.97 112.10 42884.32 47835.83 2015-10-02 00:11:37.000 275 21194.00 112.13 42884.33 47835.85 2015-10-02 00:11:38.000 275 21194.00 112.16 42884.32 47835.82 2015-10-02 00:11:39.000 275 21194.02 112.18 42884.31 47835.82 2015-10-02 00:11:40.000 275 21194.05 112.17 42884.32 47835.80 2015-10-02 00:11:41.000 275 21194.06 112.17 42884.30 47835.80 2015-10-02 00:11:42.000 275 21194.06 112.17 42884.26 47835.82 2015-10-02 00:11:43.000 275 21194.05 112.15 42884.28 47835.81 2015-10-02 00:11:44.000 275 21194.04 112.16 42884.30 47835.82 2015-10-02 00:11:45.000 275 21194.07 112.16 42884.32 47835.82 2015-10-02 00:11:46.000 275 21194.10 112.16 42884.27 47835.81 2015-10-02 00:11:47.000 275 21194.06 112.18 42884.28 47835.83 2015-10-02 00:11:48.000 275 21194.07 112.21 42884.27 47835.81 2015-10-02 00:11:49.000 275 21194.09 112.20 42884.27 47835.82 2015-10-02 00:11:50.000 275 21194.10 112.20 42884.29 47835.82 2015-10-02 00:11:51.000 275 21194.11 112.21 42884.32 47835.83 2015-10-02 00:11:52.000 275 21194.10 112.18 42884.33 47835.84 2015-10-02 00:11:53.000 275 21194.12 112.18 42884.32 47835.83 2015-10-02 00:11:54.000 275 21194.13 112.17 42884.31 47835.84 2015-10-02 00:11:55.000 275 21194.12 112.18 42884.31 47835.83 2015-10-02 00:11:56.000 275 21194.13 112.16 42884.29 47835.86 2015-10-02 00:11:57.000 275 21194.14 112.18 42884.28 47835.85 2015-10-02 00:11:58.000 275 21194.14 112.18 42884.30 47835.84 2015-10-02 00:11:59.000 275 21194.12 112.18 42884.31 47835.84 2015-10-02 00:12:00.000 275 21194.16 112.17 42884.32 47835.85 2015-10-02 00:12:01.000 275 21194.14 112.20 42884.31 47835.82 2015-10-02 00:12:02.000 275 21194.14 112.20 42884.31 47835.85 2015-10-02 00:12:03.000 275 21194.16 112.19 42884.28 47835.83 2015-10-02 00:12:04.000 275 21194.15 112.19 42884.31 47835.85 2015-10-02 00:12:05.000 275 21194.14 112.17 42884.30 47835.84 2015-10-02 00:12:06.000 275 21194.19 112.13 42884.30 47835.85 2015-10-02 00:12:07.000 275 21194.19 112.11 42884.28 47835.85 2015-10-02 00:12:08.000 275 21194.18 112.14 42884.27 47835.86 2015-10-02 00:12:09.000 275 21194.18 112.15 42884.31 47835.85 2015-10-02 00:12:10.000 275 21194.19 112.12 42884.31 47835.86 2015-10-02 00:12:11.000 275 21194.19 112.11 42884.32 47835.87 2015-10-02 00:12:12.000 275 21194.20 112.12 42884.29 47835.87 2015-10-02 00:12:13.000 275 21194.18 112.14 42884.31 47835.90 2015-10-02 00:12:14.000 275 21194.18 112.16 42884.29 47835.86 2015-10-02 00:12:15.000 275 21194.20 112.15 42884.28 47835.88 2015-10-02 00:12:16.000 275 21194.20 112.14 42884.28 47835.87 2015-10-02 00:12:17.000 275 21194.21 112.17 42884.28 47835.88 2015-10-02 00:12:18.000 275 21194.19 112.16 42884.29 47835.86 2015-10-02 00:12:19.000 275 21194.20 112.12 42884.28 47835.87 2015-10-02 00:12:20.000 275 21194.19 112.10 42884.27 47835.88 2015-10-02 00:12:21.000 275 21194.18 112.13 42884.28 47835.88 2015-10-02 00:12:22.000 275 21194.19 112.12 42884.30 47835.88 2015-10-02 00:12:23.000 275 21194.16 112.13 42884.30 47835.88 2015-10-02 00:12:24.000 275 21194.16 112.13 42884.31 47835.88 2015-10-02 00:12:25.000 275 21194.16 112.12 42884.28 47835.86 2015-10-02 00:12:26.000 275 21194.15 112.12 42884.28 47835.87 2015-10-02 00:12:27.000 275 21194.18 112.10 42884.28 47835.87 2015-10-02 00:12:28.000 275 21194.18 112.12 42884.29 47835.87 2015-10-02 00:12:29.000 275 21194.18 112.13 42884.30 47835.88 2015-10-02 00:12:30.000 275 21194.17 112.12 42884.28 47835.89 2015-10-02 00:12:31.000 275 21194.17 112.10 42884.27 47835.86 2015-10-02 00:12:32.000 275 21194.14 112.11 42884.30 47835.88 2015-10-02 00:12:33.000 275 21194.13 112.11 42884.33 47835.86 2015-10-02 00:12:34.000 275 21194.14 112.10 42884.32 47835.88 2015-10-02 00:12:35.000 275 21194.13 112.13 42884.32 47835.86 2015-10-02 00:12:36.000 275 21194.13 112.10 42884.32 47835.88 2015-10-02 00:12:37.000 275 21194.14 112.08 42884.31 47835.87 2015-10-02 00:12:38.000 275 21194.11 112.08 42884.29 47835.86 2015-10-02 00:12:39.000 275 21194.09 112.12 42884.31 47835.86 2015-10-02 00:12:40.000 275 21194.08 112.10 42884.28 47835.84 2015-10-02 00:12:41.000 275 21194.07 112.08 42884.29 47835.84 2015-10-02 00:12:42.000 275 21194.09 112.09 42884.32 47835.83 2015-10-02 00:12:43.000 275 21194.10 112.09 42884.30 47835.84 2015-10-02 00:12:44.000 275 21194.10 112.09 42884.32 47835.83 2015-10-02 00:12:45.000 275 21194.07 112.11 42884.30 47835.85 2015-10-02 00:12:46.000 275 21194.05 112.11 42884.31 47835.82 2015-10-02 00:12:47.000 275 21194.07 112.09 42884.32 47835.84 2015-10-02 00:12:48.000 275 21194.06 112.08 42884.33 47835.84 2015-10-02 00:12:49.000 275 21194.04 112.07 42884.30 47835.85 2015-10-02 00:12:50.000 275 21194.02 112.09 42884.29 47835.84 2015-10-02 00:12:51.000 275 21194.03 112.13 42884.28 47835.82 2015-10-02 00:12:52.000 275 21194.03 112.11 42884.27 47835.83 2015-10-02 00:12:53.000 275 21194.04 112.09 42884.29 47835.85 2015-10-02 00:12:54.000 275 21194.04 112.09 42884.30 47835.82 2015-10-02 00:12:55.000 275 21194.06 112.07 42884.28 47835.84 2015-10-02 00:12:56.000 275 21194.06 112.06 42884.31 47835.84 2015-10-02 00:12:57.000 275 21194.07 112.05 42884.32 47835.87 2015-10-02 00:12:58.000 275 21194.08 112.03 42884.33 47835.87 2015-10-02 00:12:59.000 275 21194.07 112.04 42884.37 47835.89 2015-10-02 00:13:00.000 275 21194.09 112.02 42884.39 47835.90 2015-10-02 00:13:01.000 275 21194.08 112.03 42884.38 47835.93 2015-10-02 00:13:02.000 275 21194.09 111.99 42884.37 47835.93 2015-10-02 00:13:03.000 275 21194.11 111.99 42884.39 47835.92 2015-10-02 00:13:04.000 275 21194.10 112.01 42884.38 47835.91 2015-10-02 00:13:05.000 275 21194.14 111.98 42884.38 47835.92 2015-10-02 00:13:06.000 275 21194.14 111.99 42884.35 47835.94 2015-10-02 00:13:07.000 275 21194.15 111.98 42884.36 47835.93 2015-10-02 00:13:08.000 275 21194.14 111.97 42884.36 47835.93 2015-10-02 00:13:09.000 275 21194.13 111.95 42884.36 47835.93 2015-10-02 00:13:10.000 275 21194.12 111.96 42884.39 47835.94 2015-10-02 00:13:11.000 275 21194.15 111.95 42884.41 47835.95 2015-10-02 00:13:12.000 275 21194.17 111.94 42884.40 47835.96 2015-10-02 00:13:13.000 275 21194.16 111.94 42884.41 47835.95 2015-10-02 00:13:14.000 275 21194.19 111.96 42884.39 47835.94 2015-10-02 00:13:15.000 275 21194.20 111.96 42884.41 47835.98 2015-10-02 00:13:16.000 275 21194.18 111.98 42884.41 47835.95 2015-10-02 00:13:17.000 275 21194.16 111.99 42884.40 47835.97 2015-10-02 00:13:18.000 275 21194.18 111.98 42884.41 47835.95 2015-10-02 00:13:19.000 275 21194.19 112.02 42884.39 47835.95 2015-10-02 00:13:20.000 275 21194.17 112.04 42884.38 47835.96 2015-10-02 00:13:21.000 275 21194.18 112.03 42884.35 47835.92 2015-10-02 00:13:22.000 275 21194.18 112.08 42884.34 47835.93 2015-10-02 00:13:23.000 275 21194.21 112.07 42884.33 47835.92 2015-10-02 00:13:24.000 275 21194.20 112.07 42884.32 47835.88 2015-10-02 00:13:25.000 275 21194.20 112.07 42884.32 47835.87 2015-10-02 00:13:26.000 275 21194.18 112.04 42884.29 47835.91 2015-10-02 00:13:27.000 275 21194.19 112.06 42884.29 47835.90 2015-10-02 00:13:28.000 275 21194.21 112.08 42884.29 47835.90 2015-10-02 00:13:29.000 275 21194.24 112.08 42884.31 47835.91 2015-10-02 00:13:30.000 275 21194.23 112.08 42884.34 47835.89 2015-10-02 00:13:31.000 275 21194.27 112.09 42884.31 47835.90 2015-10-02 00:13:32.000 275 21194.28 112.07 42884.32 47835.92 2015-10-02 00:13:33.000 275 21194.29 112.04 42884.35 47835.92 2015-10-02 00:13:34.000 275 21194.31 112.03 42884.35 47835.93 2015-10-02 00:13:35.000 275 21194.30 112.02 42884.37 47835.94 2015-10-02 00:13:36.000 275 21194.31 111.99 42884.39 47835.96 2015-10-02 00:13:37.000 275 21194.33 112.01 42884.38 47835.98 2015-10-02 00:13:38.000 275 21194.35 112.02 42884.37 47835.99 2015-10-02 00:13:39.000 275 21194.37 112.03 42884.38 47836.01 2015-10-02 00:13:40.000 275 21194.39 112.04 42884.35 47835.99 2015-10-02 00:13:41.000 275 21194.42 112.03 42884.35 47836.02 2015-10-02 00:13:42.000 275 21194.43 112.01 42884.35 47836.00 2015-10-02 00:13:43.000 275 21194.41 112.00 42884.38 47836.03 2015-10-02 00:13:44.000 275 21194.41 111.98 42884.37 47836.00 2015-10-02 00:13:45.000 275 21194.42 111.96 42884.36 47836.03 2015-10-02 00:13:46.000 275 21194.42 111.96 42884.34 47836.03 2015-10-02 00:13:47.000 275 21194.44 111.95 42884.31 47836.04 2015-10-02 00:13:48.000 275 21194.47 111.94 42884.34 47836.05 2015-10-02 00:13:49.000 275 21194.46 111.94 42884.39 47836.03 2015-10-02 00:13:50.000 275 21194.46 111.92 42884.38 47836.07 2015-10-02 00:13:51.000 275 21194.46 111.92 42884.36 47836.07 2015-10-02 00:13:52.000 275 21194.51 111.92 42884.39 47836.07 2015-10-02 00:13:53.000 275 21194.49 111.93 42884.37 47836.08 2015-10-02 00:13:54.000 275 21194.50 111.94 42884.33 47836.06 2015-10-02 00:13:55.000 275 21194.53 111.92 42884.33 47836.05 2015-10-02 00:13:56.000 275 21194.56 111.91 42884.35 47836.06 2015-10-02 00:13:57.000 275 21194.56 111.92 42884.38 47836.07 2015-10-02 00:13:58.000 275 21194.61 111.90 42884.36 47836.07 2015-10-02 00:13:59.000 275 21194.64 111.87 42884.35 47836.08 2015-10-02 00:14:00.000 275 21194.64 111.84 42884.35 47836.11 2015-10-02 00:14:01.000 275 21194.66 111.82 42884.35 47836.11 2015-10-02 00:14:02.000 275 21194.65 111.82 42884.33 47836.13 2015-10-02 00:14:03.000 275 21194.68 111.82 42884.33 47836.15 2015-10-02 00:14:04.000 275 21194.71 111.80 42884.37 47836.13 2015-10-02 00:14:05.000 275 21194.73 111.77 42884.33 47836.15 2015-10-02 00:14:06.000 275 21194.74 111.76 42884.33 47836.14 2015-10-02 00:14:07.000 275 21194.76 111.76 42884.35 47836.15 2015-10-02 00:14:08.000 275 21194.77 111.72 42884.35 47836.15 2015-10-02 00:14:09.000 275 21194.76 111.71 42884.33 47836.17 2015-10-02 00:14:10.000 275 21194.78 111.68 42884.37 47836.18 2015-10-02 00:14:11.000 275 21194.77 111.68 42884.41 47836.19 2015-10-02 00:14:12.000 275 21194.79 111.63 42884.42 47836.18 2015-10-02 00:14:13.000 275 21194.79 111.61 42884.38 47836.20 2015-10-02 00:14:14.000 275 21194.78 111.61 42884.41 47836.21 2015-10-02 00:14:15.000 275 21194.79 111.60 42884.42 47836.22 2015-10-02 00:14:16.000 275 21194.81 111.56 42884.45 47836.25 2015-10-02 00:14:17.000 275 21194.82 111.56 42884.46 47836.25 2015-10-02 00:14:18.000 275 21194.84 111.53 42884.43 47836.25 2015-10-02 00:14:19.000 275 21194.84 111.55 42884.42 47836.27 2015-10-02 00:14:20.000 275 21194.83 111.54 42884.45 47836.26 2015-10-02 00:14:21.000 275 21194.82 111.54 42884.45 47836.27 2015-10-02 00:14:22.000 275 21194.82 111.49 42884.42 47836.27 2015-10-02 00:14:23.000 275 21194.80 111.48 42884.43 47836.27 2015-10-02 00:14:24.000 275 21194.83 111.46 42884.46 47836.28 2015-10-02 00:14:25.000 275 21194.86 111.41 42884.41 47836.27 2015-10-02 00:14:26.000 275 21194.86 111.39 42884.40 47836.28 2015-10-02 00:14:27.000 275 21194.85 111.35 42884.41 47836.27 2015-10-02 00:14:28.000 275 21194.85 111.35 42884.42 47836.27 2015-10-02 00:14:29.000 275 21194.85 111.36 42884.41 47836.29 2015-10-02 00:14:30.000 275 21194.84 111.34 42884.39 47836.28 2015-10-02 00:14:31.000 275 21194.82 111.34 42884.40 47836.27 2015-10-02 00:14:32.000 275 21194.83 111.32 42884.40 47836.27 2015-10-02 00:14:33.000 275 21194.84 111.30 42884.40 47836.30 2015-10-02 00:14:34.000 275 21194.84 111.29 42884.42 47836.28 2015-10-02 00:14:35.000 275 21194.85 111.27 42884.44 47836.29 2015-10-02 00:14:36.000 275 21194.83 111.26 42884.48 47836.28 2015-10-02 00:14:37.000 275 21194.85 111.25 42884.46 47836.29 2015-10-02 00:14:38.000 275 21194.84 111.23 42884.44 47836.32 2015-10-02 00:14:39.000 275 21194.85 111.22 42884.46 47836.31 2015-10-02 00:14:40.000 275 21194.87 111.23 42884.47 47836.31 2015-10-02 00:14:41.000 275 21194.89 111.21 42884.45 47836.32 2015-10-02 00:14:42.000 275 21194.87 111.19 42884.46 47836.31 2015-10-02 00:14:43.000 275 21194.85 111.18 42884.46 47836.30 2015-10-02 00:14:44.000 275 21194.87 111.15 42884.49 47836.33 2015-10-02 00:14:45.000 275 21194.85 111.13 42884.52 47836.35 2015-10-02 00:14:46.000 275 21194.82 111.14 42884.53 47836.32 2015-10-02 00:14:47.000 275 21194.83 111.14 42884.53 47836.33 2015-10-02 00:14:48.000 275 21194.84 111.11 42884.54 47836.31 2015-10-02 00:14:49.000 275 21194.83 111.12 42884.52 47836.32 2015-10-02 00:14:50.000 275 21194.81 111.14 42884.50 47836.30 2015-10-02 00:14:51.000 275 21194.77 111.13 42884.52 47836.30 2015-10-02 00:14:52.000 275 21194.77 111.11 42884.53 47836.29 2015-10-02 00:14:53.000 275 21194.77 111.12 42884.52 47836.30 2015-10-02 00:14:54.000 275 21194.77 111.12 42884.51 47836.27 2015-10-02 00:14:55.000 275 21194.75 111.12 42884.51 47836.30 2015-10-02 00:14:56.000 275 21194.75 111.11 42884.50 47836.30 2015-10-02 00:14:57.000 275 21194.77 111.11 42884.52 47836.27 2015-10-02 00:14:58.000 275 21194.77 111.11 42884.51 47836.27 2015-10-02 00:14:59.000 275 21194.78 111.07 42884.51 47836.28 2015-10-02 00:15:00.000 275 21194.77 111.06 42884.52 47836.31 2015-10-02 00:15:01.000 275 21194.77 111.06 42884.54 47836.30 2015-10-02 00:15:02.000 275 21194.78 111.06 42884.51 47836.32 2015-10-02 00:15:03.000 275 21194.76 111.06 42884.52 47836.31 2015-10-02 00:15:04.000 275 21194.75 111.08 42884.52 47836.30 2015-10-02 00:15:05.000 275 21194.75 111.05 42884.50 47836.32 2015-10-02 00:15:06.000 275 21194.77 111.05 42884.52 47836.30 2015-10-02 00:15:07.000 275 21194.76 111.03 42884.52 47836.31 2015-10-02 00:15:08.000 275 21194.76 111.03 42884.50 47836.32 2015-10-02 00:15:09.000 275 21194.80 111.03 42884.49 47836.31 2015-10-02 00:15:10.000 275 21194.78 111.05 42884.49 47836.29 2015-10-02 00:15:11.000 275 21194.79 111.05 42884.49 47836.30 2015-10-02 00:15:12.000 275 21194.81 111.05 42884.48 47836.31 2015-10-02 00:15:13.000 275 21194.84 111.03 42884.47 47836.28 2015-10-02 00:15:14.000 275 21194.85 111.03 42884.47 47836.30 2015-10-02 00:15:15.000 275 21194.84 111.02 42884.47 47836.28 2015-10-02 00:15:16.000 275 21194.84 111.04 42884.47 47836.29 2015-10-02 00:15:17.000 275 21194.86 111.04 42884.45 47836.31 2015-10-02 00:15:18.000 275 21194.88 111.06 42884.46 47836.30 2015-10-02 00:15:19.000 275 21194.88 111.05 42884.43 47836.30 2015-10-02 00:15:20.000 275 21194.88 111.04 42884.42 47836.29 2015-10-02 00:15:21.000 275 21194.91 111.04 42884.42 47836.31 2015-10-02 00:15:22.000 275 21194.94 111.06 42884.44 47836.30 2015-10-02 00:15:23.000 275 21194.96 111.01 42884.45 47836.31 2015-10-02 00:15:24.000 275 21194.96 111.02 42884.43 47836.35 2015-10-02 00:15:25.000 275 21194.96 111.03 42884.45 47836.31 2015-10-02 00:15:26.000 275 21195.01 111.02 42884.49 47836.34 2015-10-02 00:15:27.000 275 21194.98 111.04 42884.47 47836.35 2015-10-02 00:15:28.000 275 21194.99 111.04 42884.46 47836.37 2015-10-02 00:15:29.000 275 21195.01 111.02 42884.44 47836.34 2015-10-02 00:15:30.000 275 21195.05 111.02 42884.42 47836.37 2015-10-02 00:15:31.000 275 21195.08 111.03 42884.45 47836.38 2015-10-02 00:15:32.000 275 21195.05 111.01 42884.47 47836.39 2015-10-02 00:15:33.000 275 21195.06 111.03 42884.46 47836.39 2015-10-02 00:15:34.000 275 21195.08 111.06 42884.47 47836.39 2015-10-02 00:15:35.000 275 21195.11 111.04 42884.46 47836.38 2015-10-02 00:15:36.000 275 21195.09 111.06 42884.46 47836.37 2015-10-02 00:15:37.000 275 21195.10 111.05 42884.44 47836.38 2015-10-02 00:15:38.000 275 21195.10 111.02 42884.40 47836.38 2015-10-02 00:15:39.000 275 21195.13 111.02 42884.42 47836.39 2015-10-02 00:15:40.000 275 21195.16 111.04 42884.43 47836.39 2015-10-02 00:15:41.000 275 21195.15 111.04 42884.42 47836.38 2015-10-02 00:15:42.000 275 21195.15 111.06 42884.41 47836.39 2015-10-02 00:15:43.000 275 21195.17 111.03 42884.44 47836.41 2015-10-02 00:15:44.000 275 21195.18 111.05 42884.41 47836.41 2015-10-02 00:15:45.000 275 21195.22 111.03 42884.42 47836.41 2015-10-02 00:15:46.000 275 21195.23 111.01 42884.40 47836.42 2015-10-02 00:15:47.000 275 21195.23 111.02 42884.37 47836.43 2015-10-02 00:15:48.000 275 21195.24 111.02 42884.41 47836.43 2015-10-02 00:15:49.000 275 21195.27 111.03 42884.41 47836.44 2015-10-02 00:15:50.000 275 21195.26 111.01 42884.38 47836.45 2015-10-02 00:15:51.000 275 21195.26 111.00 42884.39 47836.46 2015-10-02 00:15:52.000 275 21195.29 110.99 42884.37 47836.46 2015-10-02 00:15:53.000 275 21195.31 110.99 42884.39 47836.47 2015-10-02 00:15:54.000 275 21195.32 110.96 42884.39 47836.46 2015-10-02 00:15:55.000 275 21195.32 110.95 42884.36 47836.48 2015-10-02 00:15:56.000 275 21195.34 110.93 42884.36 47836.48 2015-10-02 00:15:57.000 275 21195.36 110.92 42884.39 47836.47 2015-10-02 00:15:58.000 275 21195.34 110.91 42884.41 47836.48 2015-10-02 00:15:59.000 275 21195.35 110.94 42884.41 47836.49 2015-10-02 00:16:00.000 275 21195.38 110.93 42884.41 47836.51 2015-10-02 00:16:01.000 275 21195.38 110.91 42884.38 47836.51 2015-10-02 00:16:02.000 275 21195.38 110.89 42884.40 47836.50 2015-10-02 00:16:03.000 275 21195.39 110.89 42884.40 47836.51 2015-10-02 00:16:04.000 275 21195.40 110.88 42884.39 47836.48 2015-10-02 00:16:05.000 275 21195.42 110.87 42884.38 47836.54 2015-10-02 00:16:06.000 275 21195.45 110.84 42884.37 47836.50 2015-10-02 00:16:07.000 275 21195.46 110.84 42884.41 47836.54 2015-10-02 00:16:08.000 275 21195.44 110.84 42884.42 47836.54 2015-10-02 00:16:09.000 275 21195.46 110.82 42884.42 47836.53 2015-10-02 00:16:10.000 275 21195.48 110.83 42884.41 47836.54 2015-10-02 00:16:11.000 275 21195.47 110.81 42884.41 47836.56 2015-10-02 00:16:12.000 275 21195.46 110.82 42884.40 47836.56 2015-10-02 00:16:13.000 275 21195.52 110.83 42884.40 47836.55 2015-10-02 00:16:14.000 275 21195.56 110.83 42884.37 47836.58 2015-10-02 00:16:15.000 275 21195.57 110.82 42884.37 47836.59 2015-10-02 00:16:16.000 275 21195.57 110.78 42884.40 47836.57 2015-10-02 00:16:17.000 275 21195.59 110.79 42884.41 47836.61 2015-10-02 00:16:18.000 275 21195.62 110.78 42884.40 47836.60 2015-10-02 00:16:19.000 275 21195.62 110.78 42884.40 47836.60 2015-10-02 00:16:20.000 275 21195.62 110.78 42884.41 47836.62 2015-10-02 00:16:21.000 275 21195.66 110.78 42884.40 47836.63 2015-10-02 00:16:22.000 275 21195.65 110.77 42884.40 47836.64 2015-10-02 00:16:23.000 275 21195.66 110.78 42884.38 47836.65 2015-10-02 00:16:24.000 275 21195.67 110.78 42884.43 47836.64 2015-10-02 00:16:25.000 275 21195.70 110.77 42884.40 47836.68 2015-10-02 00:16:26.000 275 21195.72 110.78 42884.41 47836.64 2015-10-02 00:16:27.000 275 21195.76 110.75 42884.42 47836.67 2015-10-02 00:16:28.000 275 21195.77 110.74 42884.42 47836.68 2015-10-02 00:16:29.000 275 21195.79 110.72 42884.45 47836.71 2015-10-02 00:16:30.000 275 21195.79 110.73 42884.43 47836.71 2015-10-02 00:16:31.000 275 21195.82 110.74 42884.44 47836.71 2015-10-02 00:16:32.000 275 21195.87 110.72 42884.43 47836.73 2015-10-02 00:16:33.000 275 21195.88 110.71 42884.44 47836.77 2015-10-02 00:16:34.000 275 21195.92 110.69 42884.43 47836.77 2015-10-02 00:16:35.000 275 21195.94 110.69 42884.42 47836.76 2015-10-02 00:16:36.000 275 21195.97 110.65 42884.43 47836.79 2015-10-02 00:16:37.000 275 21195.99 110.64 42884.45 47836.80 2015-10-02 00:16:38.000 275 21196.01 110.64 42884.45 47836.82 2015-10-02 00:16:39.000 275 21196.03 110.64 42884.43 47836.82 2015-10-02 00:16:40.000 275 21196.04 110.62 42884.46 47836.83 2015-10-02 00:16:41.000 275 21196.05 110.62 42884.43 47836.84 2015-10-02 00:16:42.000 275 21196.06 110.60 42884.46 47836.85 2015-10-02 00:16:43.000 275 21196.06 110.58 42884.48 47836.87 2015-10-02 00:16:44.000 275 21196.08 110.57 42884.47 47836.87 2015-10-02 00:16:45.000 275 21196.13 110.53 42884.48 47836.86 2015-10-02 00:16:46.000 275 21196.13 110.54 42884.46 47836.88 2015-10-02 00:16:47.000 275 21196.13 110.52 42884.50 47836.89 2015-10-02 00:16:48.000 275 21196.13 110.52 42884.49 47836.92 2015-10-02 00:16:49.000 275 21196.14 110.51 42884.49 47836.89 2015-10-02 00:16:50.000 275 21196.16 110.49 42884.50 47836.93 2015-10-02 00:16:51.000 275 21196.17 110.48 42884.50 47836.94 2015-10-02 00:16:52.000 275 21196.20 110.44 42884.50 47836.97 2015-10-02 00:16:53.000 275 21196.19 110.47 42884.52 47836.97 2015-10-02 00:16:54.000 275 21196.22 110.47 42884.52 47836.97 2015-10-02 00:16:55.000 275 21196.25 110.43 42884.52 47836.99 2015-10-02 00:16:56.000 275 21196.25 110.42 42884.53 47836.99 2015-10-02 00:16:57.000 275 21196.27 110.41 42884.55 47837.02 2015-10-02 00:16:58.000 275 21196.33 110.43 42884.50 47837.02 2015-10-02 00:16:59.000 275 21196.36 110.44 42884.47 47837.04 2015-10-02 00:17:00.000 275 21196.40 110.41 42884.49 47837.04 2015-10-02 00:17:01.000 275 21196.41 110.38 42884.51 47837.05 2015-10-02 00:17:02.000 275 21196.44 110.38 42884.50 47837.05 2015-10-02 00:17:03.000 275 21196.46 110.37 42884.49 47837.07 2015-10-02 00:17:04.000 275 21196.50 110.37 42884.48 47837.09 2015-10-02 00:17:05.000 275 21196.49 110.35 42884.51 47837.09 2015-10-02 00:17:06.000 275 21196.51 110.36 42884.49 47837.09 2015-10-02 00:17:07.000 275 21196.54 110.35 42884.47 47837.11 2015-10-02 00:17:08.000 275 21196.56 110.29 42884.48 47837.09 2015-10-02 00:17:09.000 275 21196.58 110.29 42884.49 47837.10 2015-10-02 00:17:10.000 275 21196.58 110.31 42884.48 47837.13 2015-10-02 00:17:11.000 275 21196.57 110.30 42884.47 47837.12 2015-10-02 00:17:12.000 275 21196.59 110.27 42884.45 47837.12 2015-10-02 00:17:13.000 275 21196.62 110.27 42884.46 47837.11 2015-10-02 00:17:14.000 275 21196.64 110.26 42884.46 47837.13 2015-10-02 00:17:15.000 275 21196.61 110.26 42884.45 47837.12 2015-10-02 00:17:16.000 275 21196.64 110.23 42884.45 47837.12 2015-10-02 00:17:17.000 275 21196.65 110.27 42884.47 47837.15 2015-10-02 00:17:18.000 275 21196.67 110.29 42884.45 47837.11 2015-10-02 00:17:19.000 275 21196.71 110.27 42884.43 47837.11 2015-10-02 00:17:20.000 275 21196.75 110.25 42884.40 47837.09 2015-10-02 00:17:21.000 275 21196.72 110.24 42884.38 47837.10 2015-10-02 00:17:22.000 275 21196.72 110.22 42884.39 47837.10 2015-10-02 00:17:23.000 275 21196.74 110.22 42884.35 47837.07 2015-10-02 00:17:24.000 275 21196.75 110.22 42884.35 47837.09 2015-10-02 00:17:25.000 275 21196.74 110.21 42884.36 47837.07 2015-10-02 00:17:26.000 275 21196.77 110.21 42884.34 47837.08 2015-10-02 00:17:27.000 275 21196.78 110.21 42884.34 47837.07 2015-10-02 00:17:28.000 275 21196.79 110.19 42884.34 47837.07 2015-10-02 00:17:29.000 275 21196.81 110.20 42884.37 47837.08 2015-10-02 00:17:30.000 275 21196.80 110.20 42884.35 47837.09 2015-10-02 00:17:31.000 275 21196.83 110.20 42884.34 47837.09 2015-10-02 00:17:32.000 275 21196.85 110.18 42884.32 47837.08 2015-10-02 00:17:33.000 275 21196.86 110.17 42884.32 47837.08 2015-10-02 00:17:34.000 275 21196.86 110.17 42884.31 47837.10 2015-10-02 00:17:35.000 275 21196.88 110.19 42884.27 47837.10 2015-10-02 00:17:36.000 275 21196.91 110.18 42884.31 47837.09 2015-10-02 00:17:37.000 275 21196.92 110.15 42884.34 47837.11 2015-10-02 00:17:38.000 275 21196.92 110.13 42884.30 47837.09 2015-10-02 00:17:39.000 275 21196.95 110.13 42884.31 47837.07 2015-10-02 00:17:40.000 275 21196.98 110.13 42884.28 47837.11 2015-10-02 00:17:41.000 275 21196.97 110.16 42884.31 47837.09 2015-10-02 00:17:42.000 275 21196.92 110.18 42884.31 47837.09 2015-10-02 00:17:43.000 275 21196.92 110.18 42884.29 47837.08 2015-10-02 00:17:44.000 275 21196.92 110.15 42884.31 47837.10 2015-10-02 00:17:45.000 275 21196.96 110.16 42884.29 47837.08 2015-10-02 00:17:46.000 275 21196.96 110.18 42884.31 47837.09 2015-10-02 00:17:47.000 275 21196.95 110.18 42884.30 47837.09 2015-10-02 00:17:48.000 275 21196.97 110.15 42884.28 47837.08 2015-10-02 00:17:49.000 275 21196.98 110.15 42884.28 47837.11 2015-10-02 00:17:50.000 275 21197.01 110.13 42884.31 47837.09 2015-10-02 00:17:51.000 275 21197.02 110.13 42884.27 47837.10 2015-10-02 00:17:52.000 275 21197.04 110.15 42884.27 47837.08 2015-10-02 00:17:53.000 275 21197.05 110.18 42884.27 47837.11 2015-10-02 00:17:54.000 275 21197.04 110.17 42884.29 47837.08 2015-10-02 00:17:55.000 275 21197.04 110.16 42884.29 47837.11 2015-10-02 00:17:56.000 275 21197.07 110.17 42884.27 47837.08 2015-10-02 00:17:57.000 275 21197.08 110.19 42884.25 47837.08 2015-10-02 00:17:58.000 275 21197.07 110.18 42884.25 47837.11 2015-10-02 00:17:59.000 275 21197.06 110.16 42884.25 47837.09 2015-10-02 00:18:00.000 275 21197.08 110.13 42884.25 47837.13 2015-10-02 00:18:01.000 275 21197.07 110.15 42884.27 47837.09 2015-10-02 00:18:02.000 275 21197.10 110.15 42884.26 47837.11 2015-10-02 00:18:03.000 275 21197.12 110.15 42884.26 47837.12 2015-10-02 00:18:04.000 275 21197.15 110.17 42884.28 47837.11 2015-10-02 00:18:05.000 275 21197.16 110.18 42884.25 47837.12 2015-10-02 00:18:06.000 275 21197.12 110.16 42884.27 47837.13 2015-10-02 00:18:07.000 275 21197.14 110.14 42884.26 47837.14 2015-10-02 00:18:08.000 275 21197.16 110.15 42884.25 47837.16 2015-10-02 00:18:09.000 275 21197.16 110.17 42884.24 47837.14 2015-10-02 00:18:10.000 275 21197.18 110.19 42884.28 47837.15 2015-10-02 00:18:11.000 275 21197.19 110.15 42884.24 47837.13 2015-10-02 00:18:12.000 275 21197.19 110.12 42884.26 47837.15 2015-10-02 00:18:13.000 275 21197.19 110.14 42884.25 47837.17 2015-10-02 00:18:14.000 275 21197.24 110.14 42884.24 47837.15 2015-10-02 00:18:15.000 275 21197.21 110.16 42884.24 47837.18 2015-10-02 00:18:16.000 275 21197.20 110.18 42884.23 47837.17 2015-10-02 00:18:17.000 275 21197.23 110.16 42884.22 47837.17 2015-10-02 00:18:18.000 275 21197.25 110.17 42884.27 47837.17 2015-10-02 00:18:19.000 275 21197.26 110.14 42884.29 47837.19 2015-10-02 00:18:20.000 275 21197.26 110.15 42884.25 47837.16 2015-10-02 00:18:21.000 275 21197.29 110.13 42884.27 47837.17 2015-10-02 00:18:22.000 275 21197.29 110.12 42884.25 47837.19 2015-10-02 00:18:23.000 275 21197.32 110.14 42884.27 47837.21 2015-10-02 00:18:24.000 275 21197.34 110.14 42884.29 47837.21 2015-10-02 00:18:25.000 275 21197.34 110.13 42884.33 47837.21 2015-10-02 00:18:26.000 275 21197.35 110.14 42884.31 47837.20 2015-10-02 00:18:27.000 275 21197.35 110.11 42884.29 47837.21 2015-10-02 00:18:28.000 275 21197.35 110.10 42884.30 47837.23 2015-10-02 00:18:29.000 275 21197.36 110.07 42884.29 47837.23 2015-10-02 00:18:30.000 275 21197.35 110.05 42884.29 47837.24 2015-10-02 00:18:31.000 275 21197.36 110.05 42884.30 47837.23 2015-10-02 00:18:32.000 275 21197.39 110.03 42884.31 47837.23 2015-10-02 00:18:33.000 275 21197.42 110.02 42884.28 47837.24 2015-10-02 00:18:34.000 275 21197.39 110.00 42884.28 47837.23 2015-10-02 00:18:35.000 275 21197.39 110.00 42884.29 47837.28 2015-10-02 00:18:36.000 275 21197.39 110.01 42884.30 47837.24 2015-10-02 00:18:37.000 275 21197.41 109.99 42884.31 47837.26 2015-10-02 00:18:38.000 275 21197.40 109.98 42884.29 47837.25 2015-10-02 00:18:39.000 275 21197.41 109.98 42884.29 47837.25 2015-10-02 00:18:40.000 275 21197.43 109.98 42884.30 47837.27 2015-10-02 00:18:41.000 275 21197.42 110.00 42884.31 47837.27 2015-10-02 00:18:42.000 275 21197.42 109.99 42884.28 47837.27 2015-10-02 00:18:43.000 275 21197.42 110.00 42884.30 47837.26 2015-10-02 00:18:44.000 275 21197.43 109.96 42884.32 47837.28 2015-10-02 00:18:45.000 275 21197.41 109.97 42884.32 47837.26 2015-10-02 00:18:46.000 275 21197.43 109.91 42884.34 47837.27 2015-10-02 00:18:47.000 275 21197.47 109.90 42884.32 47837.30 2015-10-02 00:18:48.000 275 21197.49 109.90 42884.31 47837.28 2015-10-02 00:18:49.000 275 21197.50 109.91 42884.33 47837.32 2015-10-02 00:18:50.000 275 21197.50 109.90 42884.30 47837.31 2015-10-02 00:18:51.000 275 21197.49 109.88 42884.33 47837.30 2015-10-02 00:18:52.000 275 21197.50 109.87 42884.34 47837.32 2015-10-02 00:18:53.000 275 21197.52 109.90 42884.33 47837.33 2015-10-02 00:18:54.000 275 21197.53 109.88 42884.32 47837.32 2015-10-02 00:18:55.000 275 21197.53 109.87 42884.33 47837.33 2015-10-02 00:18:56.000 275 21197.51 109.85 42884.35 47837.34 2015-10-02 00:18:57.000 275 21197.52 109.84 42884.30 47837.36 2015-10-02 00:18:58.000 275 21197.53 109.84 42884.31 47837.35 2015-10-02 00:18:59.000 275 21197.57 109.80 42884.31 47837.36 2015-10-02 00:19:00.000 275 21197.56 109.79 42884.33 47837.35 2015-10-02 00:19:01.000 275 21197.55 109.78 42884.35 47837.36 2015-10-02 00:19:02.000 275 21197.53 109.74 42884.34 47837.36 2015-10-02 00:19:03.000 275 21197.55 109.73 42884.35 47837.38 2015-10-02 00:19:04.000 275 21197.54 109.71 42884.36 47837.38 2015-10-02 00:19:05.000 275 21197.55 109.69 42884.37 47837.40 2015-10-02 00:19:06.000 275 21197.55 109.71 42884.36 47837.39 2015-10-02 00:19:07.000 275 21197.57 109.69 42884.39 47837.39 2015-10-02 00:19:08.000 275 21197.56 109.68 42884.43 47837.39 2015-10-02 00:19:09.000 275 21197.57 109.63 42884.41 47837.40 2015-10-02 00:19:10.000 275 21197.56 109.63 42884.41 47837.42 2015-10-02 00:19:11.000 275 21197.56 109.63 42884.42 47837.43 2015-10-02 00:19:12.000 275 21197.58 109.60 42884.40 47837.44 2015-10-02 00:19:13.000 275 21197.56 109.60 42884.45 47837.42 2015-10-02 00:19:14.000 275 21197.57 109.57 42884.44 47837.44 2015-10-02 00:19:15.000 275 21197.58 109.56 42884.42 47837.46 2015-10-02 00:19:16.000 275 21197.55 109.58 42884.43 47837.43 2015-10-02 00:19:17.000 275 21197.55 109.60 42884.41 47837.44 2015-10-02 00:19:18.000 275 21197.55 109.59 42884.38 47837.44 2015-10-02 00:19:19.000 275 21197.53 109.57 42884.38 47837.41 2015-10-02 00:19:20.000 275 21197.55 109.56 42884.37 47837.42 2015-10-02 00:19:21.000 275 21197.54 109.57 42884.38 47837.40 2015-10-02 00:19:22.000 275 21197.53 109.55 42884.36 47837.40 2015-10-02 00:19:23.000 275 21197.55 109.54 42884.37 47837.40 2015-10-02 00:19:24.000 275 21197.55 109.53 42884.38 47837.39 2015-10-02 00:19:25.000 275 21197.53 109.51 42884.38 47837.40 2015-10-02 00:19:26.000 275 21197.58 109.49 42884.39 47837.40 2015-10-02 00:19:27.000 275 21197.58 109.50 42884.36 47837.40 2015-10-02 00:19:28.000 275 21197.59 109.48 42884.36 47837.41 2015-10-02 00:19:29.000 275 21197.53 109.47 42884.38 47837.39 2015-10-02 00:19:30.000 275 21197.57 109.47 42884.38 47837.40 2015-10-02 00:19:31.000 275 21197.57 109.44 42884.38 47837.39 2015-10-02 00:19:32.000 275 21197.58 109.44 42884.38 47837.41 2015-10-02 00:19:33.000 275 21197.60 109.45 42884.41 47837.41 2015-10-02 00:19:34.000 275 21197.62 109.46 42884.40 47837.42 2015-10-02 00:19:35.000 275 21197.62 109.44 42884.39 47837.42 2015-10-02 00:19:36.000 275 21197.67 109.44 42884.37 47837.42 2015-10-02 00:19:37.000 275 21197.65 109.45 42884.34 47837.43 2015-10-02 00:19:38.000 275 21197.66 109.43 42884.34 47837.41 2015-10-02 00:19:39.000 275 21197.69 109.42 42884.38 47837.43 2015-10-02 00:19:40.000 275 21197.73 109.38 42884.38 47837.43 2015-10-02 00:19:41.000 275 21197.72 109.38 42884.40 47837.44 2015-10-02 00:19:42.000 275 21197.73 109.38 42884.37 47837.45 2015-10-02 00:19:43.000 275 21197.74 109.38 42884.37 47837.46 2015-10-02 00:19:44.000 275 21197.75 109.38 42884.37 47837.46 2015-10-02 00:19:45.000 275 21197.75 109.39 42884.36 47837.50 2015-10-02 00:19:46.000 275 21197.75 109.37 42884.32 47837.49 2015-10-02 00:19:47.000 275 21197.77 109.33 42884.36 47837.49 2015-10-02 00:19:48.000 275 21197.79 109.32 42884.34 47837.52 2015-10-02 00:19:49.000 275 21197.78 109.31 42884.35 47837.53 2015-10-02 00:19:50.000 275 21197.82 109.32 42884.37 47837.55 2015-10-02 00:19:51.000 275 21197.83 109.32 42884.36 47837.54 2015-10-02 00:19:52.000 275 21197.85 109.30 42884.34 47837.56 2015-10-02 00:19:53.000 275 21197.85 109.31 42884.37 47837.56 2015-10-02 00:19:54.000 275 21197.86 109.30 42884.35 47837.57 2015-10-02 00:19:55.000 275 21197.90 109.27 42884.35 47837.57 2015-10-02 00:19:56.000 275 21197.93 109.26 42884.36 47837.59 2015-10-02 00:19:57.000 275 21197.94 109.24 42884.39 47837.58 2015-10-02 00:19:58.000 275 21197.93 109.23 42884.40 47837.59 2015-10-02 00:19:59.000 275 21197.93 109.22 42884.38 47837.60 2015-10-02 00:20:00.000 275 21197.94 109.20 42884.37 47837.62 2015-10-02 00:20:01.000 275 21197.97 109.19 42884.40 47837.62 2015-10-02 00:20:02.000 275 21197.99 109.17 42884.36 47837.65 2015-10-02 00:20:03.000 275 21198.00 109.18 42884.38 47837.65 2015-10-02 00:20:04.000 275 21198.03 109.16 42884.43 47837.66 2015-10-02 00:20:05.000 275 21198.02 109.14 42884.41 47837.68 2015-10-02 00:20:06.000 275 21198.04 109.12 42884.37 47837.67 2015-10-02 00:20:07.000 275 21198.06 109.11 42884.35 47837.70 2015-10-02 00:20:08.000 275 21198.10 109.07 42884.37 47837.69 2015-10-02 00:20:09.000 275 21198.13 109.06 42884.42 47837.73 2015-10-02 00:20:10.000 275 21198.12 109.05 42884.43 47837.71 2015-10-02 00:20:11.000 275 21198.15 109.03 42884.43 47837.75 2015-10-02 00:20:12.000 275 21198.15 109.03 42884.41 47837.74 2015-10-02 00:20:13.000 275 21198.16 109.04 42884.41 47837.78 2015-10-02 00:20:14.000 275 21198.19 109.04 42884.43 47837.77 2015-10-02 00:20:15.000 275 21198.21 109.02 42884.47 47837.78 2015-10-02 00:20:16.000 275 21198.19 109.01 42884.42 47837.79 2015-10-02 00:20:17.000 275 21198.22 109.01 42884.40 47837.79 2015-10-02 00:20:18.000 275 21198.23 109.02 42884.45 47837.81 2015-10-02 00:20:19.000 275 21198.27 108.97 42884.47 47837.82 2015-10-02 00:20:20.000 275 21198.29 108.97 42884.43 47837.83 2015-10-02 00:20:21.000 275 21198.33 108.96 42884.47 47837.84 2015-10-02 00:20:22.000 275 21198.37 108.97 42884.44 47837.84 2015-10-02 00:20:23.000 275 21198.32 108.94 42884.45 47837.86 2015-10-02 00:20:24.000 275 21198.34 108.94 42884.45 47837.85 2015-10-02 00:20:25.000 275 21198.40 108.95 42884.45 47837.88 2015-10-02 00:20:26.000 275 21198.39 108.95 42884.44 47837.88 2015-10-02 00:20:27.000 275 21198.44 108.93 42884.43 47837.88 2015-10-02 00:20:28.000 275 21198.46 108.93 42884.42 47837.86 2015-10-02 00:20:29.000 275 21198.47 108.92 42884.41 47837.89 2015-10-02 00:20:30.000 275 21198.45 108.93 42884.42 47837.85 2015-10-02 00:20:31.000 275 21198.46 108.93 42884.43 47837.89 2015-10-02 00:20:32.000 275 21198.48 108.91 42884.40 47837.89 2015-10-02 00:20:33.000 275 21198.50 108.87 42884.40 47837.86 2015-10-02 00:20:34.000 275 21198.52 108.89 42884.44 47837.88 2015-10-02 00:20:35.000 275 21198.52 108.86 42884.40 47837.89 2015-10-02 00:20:36.000 275 21198.52 108.86 42884.38 47837.86 2015-10-02 00:20:37.000 275 21198.51 108.87 42884.37 47837.88 2015-10-02 00:20:38.000 275 21198.52 108.87 42884.39 47837.90 2015-10-02 00:20:39.000 275 21198.50 108.86 42884.40 47837.87 2015-10-02 00:20:40.000 275 21198.50 108.84 42884.36 47837.90 2015-10-02 00:20:41.000 275 21198.48 108.87 42884.39 47837.87 2015-10-02 00:20:42.000 275 21198.50 108.86 42884.39 47837.88 2015-10-02 00:20:43.000 275 21198.48 108.85 42884.39 47837.85 2015-10-02 00:20:44.000 275 21198.47 108.86 42884.39 47837.87 2015-10-02 00:20:45.000 275 21198.50 108.85 42884.38 47837.85 2015-10-02 00:20:46.000 275 21198.52 108.85 42884.35 47837.88 2015-10-02 00:20:47.000 275 21198.52 108.83 42884.34 47837.84 2015-10-02 00:20:48.000 275 21198.53 108.81 42884.38 47837.85 2015-10-02 00:20:49.000 275 21198.54 108.82 42884.35 47837.85 2015-10-02 00:20:50.000 275 21198.59 108.80 42884.34 47837.86 2015-10-02 00:20:51.000 275 21198.55 108.79 42884.36 47837.86 2015-10-02 00:20:52.000 275 21198.53 108.78 42884.31 47837.86 2015-10-02 00:20:53.000 275 21198.53 108.77 42884.31 47837.86 2015-10-02 00:20:54.000 275 21198.56 108.78 42884.35 47837.86 2015-10-02 00:20:55.000 275 21198.55 108.74 42884.34 47837.85 2015-10-02 00:20:56.000 275 21198.54 108.73 42884.37 47837.87 2015-10-02 00:20:57.000 275 21198.55 108.75 42884.36 47837.86 2015-10-02 00:20:58.000 275 21198.57 108.74 42884.32 47837.85 2015-10-02 00:20:59.000 275 21198.54 108.73 42884.34 47837.85 2015-10-02 00:21:00.000 275 21198.54 108.71 42884.33 47837.86 2015-10-02 00:21:01.000 275 21198.53 108.69 42884.37 47837.85 2015-10-02 00:21:02.000 275 21198.53 108.69 42884.38 47837.84 2015-10-02 00:21:03.000 275 21198.52 108.68 42884.35 47837.85 2015-10-02 00:21:04.000 275 21198.53 108.68 42884.35 47837.86 2015-10-02 00:21:05.000 275 21198.51 108.67 42884.35 47837.85 2015-10-02 00:21:06.000 275 21198.50 108.68 42884.36 47837.85 2015-10-02 00:21:07.000 275 21198.49 108.68 42884.35 47837.84 2015-10-02 00:21:08.000 275 21198.48 108.64 42884.36 47837.85 2015-10-02 00:21:09.000 275 21198.48 108.66 42884.36 47837.85 2015-10-02 00:21:10.000 275 21198.50 108.64 42884.36 47837.85 2015-10-02 00:21:11.000 275 21198.51 108.63 42884.36 47837.86 2015-10-02 00:21:12.000 275 21198.51 108.61 42884.38 47837.85 2015-10-02 00:21:13.000 275 21198.47 108.62 42884.38 47837.87 2015-10-02 00:21:14.000 275 21198.49 108.61 42884.39 47837.85 2015-10-02 00:21:15.000 275 21198.48 108.62 42884.40 47837.86 2015-10-02 00:21:16.000 275 21198.47 108.62 42884.42 47837.84 2015-10-02 00:21:17.000 275 21198.48 108.64 42884.40 47837.85 2015-10-02 00:21:18.000 275 21198.47 108.63 42884.41 47837.85 2015-10-02 00:21:19.000 275 21198.45 108.62 42884.38 47837.85 2015-10-02 00:21:20.000 275 21198.48 108.63 42884.36 47837.85 2015-10-02 00:21:21.000 275 21198.45 108.65 42884.37 47837.85 2015-10-02 00:21:22.000 275 21198.44 108.64 42884.39 47837.84 2015-10-02 00:21:23.000 275 21198.46 108.65 42884.35 47837.83 2015-10-02 00:21:24.000 275 21198.45 108.65 42884.35 47837.84 2015-10-02 00:21:25.000 275 21198.45 108.61 42884.37 47837.85 2015-10-02 00:21:26.000 275 21198.43 108.60 42884.39 47837.83 2015-10-02 00:21:27.000 275 21198.41 108.63 42884.38 47837.83 2015-10-02 00:21:28.000 275 21198.42 108.61 42884.39 47837.80 2015-10-02 00:21:29.000 275 21198.41 108.60 42884.36 47837.82 2015-10-02 00:21:30.000 275 21198.41 108.62 42884.36 47837.82 2015-10-02 00:21:31.000 275 21198.38 108.63 42884.35 47837.82 2015-10-02 00:21:32.000 275 21198.38 108.61 42884.37 47837.83 2015-10-02 00:21:33.000 275 21198.38 108.60 42884.38 47837.82 2015-10-02 00:21:34.000 275 21198.38 108.59 42884.39 47837.78 2015-10-02 00:21:35.000 275 21198.38 108.59 42884.38 47837.82 2015-10-02 00:21:36.000 275 21198.33 108.58 42884.37 47837.80 2015-10-02 00:21:37.000 275 21198.29 108.55 42884.39 47837.79 2015-10-02 00:21:38.000 275 21198.31 108.52 42884.39 47837.78 2015-10-02 00:21:39.000 275 21198.33 108.53 42884.39 47837.79 2015-10-02 00:21:40.000 275 21198.32 108.54 42884.37 47837.76 2015-10-02 00:21:41.000 275 21198.30 108.53 42884.38 47837.76 2015-10-02 00:21:42.000 275 21198.25 108.50 42884.37 47837.76 2015-10-02 00:21:43.000 275 21198.25 108.50 42884.36 47837.73 2015-10-02 00:21:44.000 275 21198.25 108.49 42884.33 47837.74 2015-10-02 00:21:45.000 275 21198.24 108.48 42884.33 47837.71 2015-10-02 00:21:46.000 275 21198.23 108.51 42884.29 47837.72 2015-10-02 00:21:47.000 275 21198.24 108.51 42884.30 47837.70 2015-10-02 00:21:48.000 275 21198.23 108.50 42884.32 47837.73 2015-10-02 00:21:49.000 275 21198.23 108.49 42884.31 47837.71 2015-10-02 00:21:50.000 275 21198.20 108.49 42884.33 47837.68 2015-10-02 00:21:51.000 275 21198.20 108.50 42884.35 47837.68 2015-10-02 00:21:52.000 275 21198.22 108.52 42884.35 47837.69 2015-10-02 00:21:53.000 275 21198.20 108.52 42884.29 47837.68 2015-10-02 00:21:54.000 275 21198.18 108.52 42884.30 47837.67 2015-10-02 00:21:55.000 275 21198.17 108.54 42884.31 47837.63 2015-10-02 00:21:56.000 275 21198.17 108.54 42884.31 47837.65 2015-10-02 00:21:57.000 275 21198.12 108.54 42884.32 47837.65 2015-10-02 00:21:58.000 275 21198.08 108.52 42884.33 47837.64 2015-10-02 00:21:59.000 275 21198.08 108.54 42884.30 47837.64 2015-10-02 00:22:00.000 275 21198.11 108.53 42884.28 47837.61 2015-10-02 00:22:01.000 275 21198.11 108.53 42884.29 47837.60 2015-10-02 00:22:02.000 275 21198.12 108.54 42884.31 47837.62 2015-10-02 00:22:03.000 275 21198.12 108.53 42884.32 47837.62 2015-10-02 00:22:04.000 275 21198.11 108.54 42884.30 47837.61 2015-10-02 00:22:05.000 275 21198.08 108.54 42884.28 47837.62 2015-10-02 00:22:06.000 275 21198.08 108.57 42884.27 47837.61 2015-10-02 00:22:07.000 275 21198.10 108.55 42884.28 47837.60 2015-10-02 00:22:08.000 275 21198.11 108.53 42884.28 47837.59 2015-10-02 00:22:09.000 275 21198.08 108.53 42884.32 47837.61 2015-10-02 00:22:10.000 275 21198.09 108.47 42884.36 47837.63 2015-10-02 00:22:11.000 275 21198.08 108.43 42884.40 47837.64 2015-10-02 00:22:12.000 275 21198.06 108.42 42884.40 47837.64 2015-10-02 00:22:13.000 275 21198.06 108.40 42884.42 47837.67 2015-10-02 00:22:14.000 275 21198.04 108.39 42884.42 47837.70 2015-10-02 00:22:15.000 275 21198.03 108.38 42884.41 47837.69 2015-10-02 00:22:16.000 275 21198.02 108.38 42884.44 47837.69 2015-10-02 00:22:17.000 275 21197.98 108.39 42884.45 47837.68 2015-10-02 00:22:18.000 275 21197.97 108.37 42884.45 47837.69 2015-10-02 00:22:19.000 275 21197.94 108.37 42884.46 47837.67 2015-10-02 00:22:20.000 275 21197.95 108.38 42884.43 47837.67 2015-10-02 00:22:21.000 275 21197.94 108.36 42884.45 47837.67 2015-10-02 00:22:22.000 275 21197.91 108.36 42884.44 47837.67 2015-10-02 00:22:23.000 275 21197.86 108.37 42884.43 47837.65 2015-10-02 00:22:24.000 275 21197.81 108.38 42884.44 47837.63 2015-10-02 00:22:25.000 275 21197.77 108.38 42884.41 47837.61 2015-10-02 00:22:26.000 275 21197.74 108.41 42884.42 47837.59 2015-10-02 00:22:27.000 275 21197.70 108.41 42884.44 47837.59 2015-10-02 00:22:28.000 275 21197.71 108.41 42884.44 47837.57 2015-10-02 00:22:29.000 275 21197.71 108.40 42884.42 47837.54 2015-10-02 00:22:30.000 275 21197.67 108.42 42884.41 47837.51 2015-10-02 00:22:31.000 275 21197.65 108.44 42884.39 47837.52 2015-10-02 00:22:32.000 275 21197.63 108.45 42884.41 47837.52 2015-10-02 00:22:33.000 275 21197.61 108.45 42884.43 47837.50 2015-10-02 00:22:34.000 275 21197.55 108.43 42884.42 47837.50 2015-10-02 00:22:35.000 275 21197.51 108.43 42884.44 47837.45 2015-10-02 00:22:36.000 275 21197.50 108.43 42884.43 47837.47 2015-10-02 00:22:37.000 275 21197.45 108.38 42884.46 47837.44 2015-10-02 00:22:38.000 275 21197.42 108.37 42884.46 47837.42 2015-10-02 00:22:39.000 275 21197.40 108.37 42884.47 47837.43 2015-10-02 00:22:40.000 275 21197.38 108.37 42884.48 47837.43 2015-10-02 00:22:41.000 275 21197.34 108.41 42884.51 47837.43 2015-10-02 00:22:42.000 275 21197.33 108.40 42884.52 47837.42 2015-10-02 00:22:43.000 275 21197.31 108.39 42884.53 47837.42 2015-10-02 00:22:44.000 275 21197.28 108.40 42884.52 47837.42 2015-10-02 00:22:45.000 275 21197.28 108.37 42884.51 47837.42 2015-10-02 00:22:46.000 275 21197.29 108.38 42884.54 47837.41 2015-10-02 00:22:47.000 275 21197.25 108.39 42884.53 47837.41 2015-10-02 00:22:48.000 275 21197.22 108.39 42884.53 47837.39 2015-10-02 00:22:49.000 275 21197.22 108.39 42884.56 47837.39 2015-10-02 00:22:50.000 275 21197.21 108.39 42884.54 47837.42 2015-10-02 00:22:51.000 275 21197.18 108.43 42884.53 47837.39 2015-10-02 00:22:52.000 275 21197.17 108.40 42884.55 47837.39 2015-10-02 00:22:53.000 275 21197.17 108.39 42884.54 47837.39 2015-10-02 00:22:54.000 275 21197.17 108.39 42884.54 47837.38 2015-10-02 00:22:55.000 275 21197.14 108.38 42884.56 47837.37 2015-10-02 00:22:56.000 275 21197.16 108.38 42884.53 47837.36 2015-10-02 00:22:57.000 275 21197.15 108.43 42884.51 47837.35 2015-10-02 00:22:58.000 275 21197.15 108.44 42884.49 47837.36 2015-10-02 00:22:59.000 275 21197.16 108.43 42884.48 47837.35 2015-10-02 00:23:00.000 275 21197.14 108.44 42884.48 47837.32 2015-10-02 00:23:01.000 275 21197.13 108.44 42884.45 47837.31 2015-10-02 00:23:02.000 275 21197.09 108.46 42884.44 47837.31 2015-10-02 00:23:03.000 275 21197.09 108.44 42884.46 47837.30 2015-10-02 00:23:04.000 275 21197.10 108.45 42884.46 47837.27 2015-10-02 00:23:05.000 275 21197.10 108.46 42884.47 47837.30 2015-10-02 00:23:06.000 275 21197.11 108.46 42884.47 47837.27 2015-10-02 00:23:07.000 275 21197.10 108.44 42884.46 47837.28 2015-10-02 00:23:08.000 275 21197.08 108.42 42884.43 47837.27 2015-10-02 00:23:09.000 275 21197.10 108.45 42884.45 47837.27 2015-10-02 00:23:10.000 275 21197.09 108.45 42884.45 47837.25 2015-10-02 00:23:11.000 275 21197.06 108.44 42884.47 47837.24 2015-10-02 00:23:12.000 275 21197.01 108.46 42884.45 47837.25 2015-10-02 00:23:13.000 275 21197.00 108.44 42884.47 47837.24 2015-10-02 00:23:14.000 275 21197.01 108.45 42884.49 47837.25 2015-10-02 00:23:15.000 275 21197.02 108.44 42884.46 47837.20 2015-10-02 00:23:16.000 275 21196.97 108.47 42884.45 47837.22 2015-10-02 00:23:17.000 275 21196.93 108.49 42884.43 47837.21 2015-10-02 00:23:18.000 275 21196.90 108.51 42884.46 47837.20 2015-10-02 00:23:19.000 275 21196.86 108.54 42884.44 47837.17 2015-10-02 00:23:20.000 275 21196.83 108.54 42884.42 47837.15 2015-10-02 00:23:21.000 275 21196.81 108.52 42884.40 47837.11 2015-10-02 00:23:22.000 275 21196.82 108.51 42884.40 47837.12 2015-10-02 00:23:23.000 275 21196.83 108.53 42884.41 47837.12 2015-10-02 00:23:24.000 275 21196.79 108.54 42884.40 47837.10 2015-10-02 00:23:25.000 275 21196.79 108.53 42884.41 47837.08 2015-10-02 00:23:26.000 275 21196.77 108.57 42884.38 47837.09 2015-10-02 00:23:27.000 275 21196.76 108.57 42884.41 47837.09 2015-10-02 00:23:28.000 275 21196.77 108.58 42884.38 47837.08 2015-10-02 00:23:29.000 275 21196.81 108.58 42884.39 47837.06 2015-10-02 00:23:30.000 275 21196.80 108.59 42884.36 47837.07 2015-10-02 00:23:31.000 275 21196.76 108.59 42884.34 47837.05 2015-10-02 00:23:32.000 275 21196.74 108.60 42884.36 47837.08 2015-10-02 00:23:33.000 275 21196.78 108.61 42884.35 47837.05 2015-10-02 00:23:34.000 275 21196.76 108.59 42884.35 47837.04 2015-10-02 00:23:35.000 275 21196.77 108.61 42884.35 47837.05 2015-10-02 00:23:36.000 275 21196.76 108.61 42884.35 47837.05 2015-10-02 00:23:37.000 275 21196.75 108.62 42884.35 47837.03 2015-10-02 00:23:38.000 275 21196.72 108.61 42884.36 47837.02 2015-10-02 00:23:39.000 275 21196.71 108.61 42884.38 47837.04 2015-10-02 00:23:40.000 275 21196.73 108.60 42884.39 47837.03 2015-10-02 00:23:41.000 275 21196.76 108.59 42884.38 47837.03 2015-10-02 00:23:42.000 275 21196.75 108.57 42884.36 47837.05 2015-10-02 00:23:43.000 275 21196.78 108.57 42884.39 47837.05 2015-10-02 00:23:44.000 275 21196.73 108.59 42884.37 47837.04 2015-10-02 00:23:45.000 275 21196.69 108.59 42884.36 47837.06 2015-10-02 00:23:46.000 275 21196.69 108.60 42884.40 47837.04 2015-10-02 00:23:47.000 275 21196.68 108.60 42884.39 47837.05 2015-10-02 00:23:48.000 275 21196.68 108.61 42884.38 47837.03 2015-10-02 00:23:49.000 275 21196.68 108.60 42884.38 47837.03 2015-10-02 00:23:50.000 275 21196.66 108.61 42884.39 47837.02 2015-10-02 00:23:51.000 275 21196.66 108.60 42884.39 47837.04 2015-10-02 00:23:52.000 275 21196.71 108.58 42884.38 47837.02 2015-10-02 00:23:53.000 275 21196.70 108.59 42884.34 47837.03 2015-10-02 00:23:54.000 275 21196.70 108.58 42884.34 47837.01 2015-10-02 00:23:55.000 275 21196.66 108.57 42884.38 47837.03 2015-10-02 00:23:56.000 275 21196.67 108.57 42884.35 47837.01 2015-10-02 00:23:57.000 275 21196.64 108.60 42884.37 47837.03 2015-10-02 00:23:58.000 275 21196.64 108.60 42884.35 47837.00 2015-10-02 00:23:59.000 275 21196.64 108.60 42884.36 47837.00 2015-10-02 00:24:00.000 275 21196.61 108.59 42884.34 47836.99 2015-10-02 00:24:01.000 275 21196.60 108.60 42884.35 47836.95 2015-10-02 00:24:02.000 275 21196.60 108.63 42884.32 47836.96 2015-10-02 00:24:03.000 275 21196.59 108.63 42884.33 47836.95 2015-10-02 00:24:04.000 275 21196.57 108.62 42884.34 47836.94 2015-10-02 00:24:05.000 275 21196.62 108.62 42884.31 47836.94 2015-10-02 00:24:06.000 275 21196.62 108.63 42884.32 47836.92 2015-10-02 00:24:07.000 275 21196.66 108.60 42884.33 47836.92 2015-10-02 00:24:08.000 275 21196.70 108.57 42884.30 47836.96 2015-10-02 00:24:09.000 275 21196.72 108.59 42884.32 47836.98 2015-10-02 00:24:10.000 275 21196.72 108.58 42884.31 47837.00 2015-10-02 00:24:11.000 275 21196.74 108.58 42884.32 47837.00 2015-10-02 00:24:12.000 275 21196.73 108.60 42884.33 47837.02 2015-10-02 00:24:13.000 275 21196.72 108.63 42884.33 47836.99 2015-10-02 00:24:14.000 275 21196.69 108.64 42884.31 47837.00 2015-10-02 00:24:15.000 275 21196.69 108.64 42884.33 47837.00 2015-10-02 00:24:16.000 275 21196.72 108.63 42884.32 47836.99 2015-10-02 00:24:17.000 275 21196.73 108.64 42884.28 47837.01 2015-10-02 00:24:18.000 275 21196.71 108.66 42884.30 47837.00 2015-10-02 00:24:19.000 275 21196.71 108.65 42884.31 47836.98 2015-10-02 00:24:20.000 275 21196.72 108.64 42884.30 47836.99 2015-10-02 00:24:21.000 275 21196.72 108.67 42884.32 47836.99 2015-10-02 00:24:22.000 275 21196.73 108.65 42884.31 47836.98 2015-10-02 00:24:23.000 275 21196.73 108.65 42884.33 47836.98 2015-10-02 00:24:24.000 275 21196.69 108.69 42884.33 47837.00 2015-10-02 00:24:25.000 275 21196.69 108.70 42884.32 47836.96 2015-10-02 00:24:26.000 275 21196.70 108.71 42884.31 47836.99 2015-10-02 00:24:27.000 275 21196.71 108.73 42884.33 47836.96 2015-10-02 00:24:28.000 275 21196.68 108.74 42884.31 47836.97 2015-10-02 00:24:29.000 275 21196.67 108.73 42884.32 47837.00 2015-10-02 00:24:30.000 275 21196.67 108.73 42884.29 47837.00 2015-10-02 00:24:31.000 275 21196.67 108.74 42884.35 47836.99 2015-10-02 00:24:32.000 275 21196.67 108.74 42884.33 47836.99 2015-10-02 00:24:33.000 275 21196.67 108.73 42884.37 47837.01 2015-10-02 00:24:34.000 275 21196.69 108.72 42884.36 47836.99 2015-10-02 00:24:35.000 275 21196.68 108.74 42884.34 47837.01 2015-10-02 00:24:36.000 275 21196.68 108.74 42884.36 47837.01 2015-10-02 00:24:37.000 275 21196.67 108.74 42884.40 47837.02 2015-10-02 00:24:38.000 275 21196.68 108.76 42884.39 47837.03 2015-10-02 00:24:39.000 275 21196.69 108.77 42884.38 47837.03 2015-10-02 00:24:40.000 275 21196.71 108.78 42884.35 47837.04 2015-10-02 00:24:41.000 275 21196.70 108.81 42884.35 47837.02 2015-10-02 00:24:42.000 275 21196.72 108.80 42884.36 47837.04 2015-10-02 00:24:43.000 275 21196.75 108.77 42884.33 47837.02 2015-10-02 00:24:44.000 275 21196.80 108.74 42884.38 47837.05 2015-10-02 00:24:45.000 275 21196.88 108.67 42884.38 47837.10 2015-10-02 00:24:46.000 275 21196.93 108.61 42884.43 47837.15 2015-10-02 00:24:47.000 275 21196.97 108.60 42884.47 47837.21 2015-10-02 00:24:48.000 275 21197.01 108.62 42884.50 47837.25 2015-10-02 00:24:49.000 275 21197.01 108.64 42884.51 47837.27 2015-10-02 00:24:50.000 275 21197.03 108.64 42884.53 47837.30 2015-10-02 00:24:51.000 275 21197.05 108.69 42884.50 47837.32 2015-10-02 00:24:52.000 275 21197.02 108.70 42884.51 47837.30 2015-10-02 00:24:53.000 275 21197.05 108.71 42884.51 47837.32 2015-10-02 00:24:54.000 275 21197.05 108.71 42884.54 47837.32 2015-10-02 00:24:55.000 275 21197.03 108.73 42884.53 47837.34 2015-10-02 00:24:56.000 275 21197.03 108.72 42884.52 47837.34 2015-10-02 00:24:57.000 275 21197.02 108.75 42884.50 47837.35 2015-10-02 00:24:58.000 275 21197.03 108.78 42884.53 47837.34 2015-10-02 00:24:59.000 275 21197.04 108.78 42884.53 47837.35 2015-10-02 00:25:00.000 275 21197.04 108.80 42884.53 47837.35 2015-10-02 00:25:01.000 275 21197.01 108.80 42884.53 47837.36 2015-10-02 00:25:02.000 275 21197.02 108.79 42884.55 47837.32 2015-10-02 00:25:03.000 275 21197.00 108.80 42884.56 47837.34 2015-10-02 00:25:04.000 275 21196.99 108.81 42884.54 47837.37 2015-10-02 00:25:05.000 275 21197.02 108.86 42884.55 47837.36 2015-10-02 00:25:06.000 275 21197.03 108.85 42884.55 47837.37 2015-10-02 00:25:07.000 275 21197.00 108.85 42884.57 47837.38 2015-10-02 00:25:08.000 275 21197.03 108.84 42884.60 47837.39 2015-10-02 00:25:09.000 275 21197.02 108.86 42884.60 47837.36 2015-10-02 00:25:10.000 275 21197.05 108.88 42884.60 47837.40 2015-10-02 00:25:11.000 275 21197.03 108.90 42884.63 47837.38 2015-10-02 00:25:12.000 275 21197.02 108.89 42884.60 47837.42 2015-10-02 00:25:13.000 275 21197.05 108.90 42884.62 47837.41 2015-10-02 00:25:14.000 275 21197.07 108.90 42884.64 47837.40 2015-10-02 00:25:15.000 275 21197.06 108.90 42884.63 47837.42 2015-10-02 00:25:16.000 275 21197.05 108.89 42884.64 47837.39 2015-10-02 00:25:17.000 275 21197.04 108.89 42884.63 47837.43 2015-10-02 00:25:18.000 275 21197.05 108.91 42884.64 47837.42 2015-10-02 00:25:19.000 275 21197.07 108.92 42884.64 47837.40 2015-10-02 00:25:20.000 275 21197.07 108.91 42884.66 47837.43 2015-10-02 00:25:21.000 275 21197.08 108.93 42884.66 47837.42 2015-10-02 00:25:22.000 275 21197.07 108.92 42884.65 47837.42 2015-10-02 00:25:23.000 275 21197.04 108.94 42884.66 47837.43 2015-10-02 00:25:24.000 275 21197.01 108.93 42884.64 47837.43 2015-10-02 00:25:25.000 275 21197.01 108.96 42884.62 47837.42 2015-10-02 00:25:26.000 275 21196.97 109.00 42884.60 47837.40 2015-10-02 00:25:27.000 275 21196.93 109.02 42884.56 47837.37 2015-10-02 00:25:28.000 275 21196.89 109.07 42884.55 47837.34 2015-10-02 00:25:29.000 275 21196.82 109.12 42884.55 47837.30 2015-10-02 00:25:30.000 275 21196.78 109.13 42884.53 47837.25 2015-10-02 00:25:31.000 275 21196.75 109.17 42884.50 47837.21 2015-10-02 00:25:32.000 275 21196.74 109.20 42884.47 47837.18 2015-10-02 00:25:33.000 275 21196.70 109.20 42884.48 47837.15 2015-10-02 00:25:34.000 275 21196.71 109.22 42884.51 47837.14 2015-10-02 00:25:35.000 275 21196.71 109.24 42884.46 47837.12 2015-10-02 00:25:36.000 275 21196.72 109.25 42884.44 47837.13 2015-10-02 00:25:37.000 275 21196.68 109.28 42884.42 47837.11 2015-10-02 00:25:38.000 275 21196.64 109.29 42884.42 47837.07 2015-10-02 00:25:39.000 275 21196.63 109.33 42884.42 47837.06 2015-10-02 00:25:40.000 275 21196.64 109.34 42884.38 47837.05 2015-10-02 00:25:41.000 275 21196.62 109.36 42884.39 47837.04 2015-10-02 00:25:42.000 275 21196.61 109.37 42884.39 47837.01 2015-10-02 00:25:43.000 275 21196.57 109.35 42884.40 47837.02 2015-10-02 00:25:44.000 275 21196.58 109.37 42884.41 47837.01 2015-10-02 00:25:45.000 275 21196.56 109.36 42884.39 47837.02 2015-10-02 00:25:46.000 275 21196.57 109.35 42884.40 47837.00 2015-10-02 00:25:47.000 275 21196.59 109.35 42884.42 47837.02 2015-10-02 00:25:48.000 275 21196.60 109.35 42884.39 47837.02 2015-10-02 00:25:49.000 275 21196.60 109.38 42884.41 47837.01 2015-10-02 00:25:50.000 275 21196.56 109.40 42884.42 47837.03 2015-10-02 00:25:51.000 275 21196.56 109.45 42884.42 47837.02 2015-10-02 00:25:52.000 275 21196.58 109.47 42884.41 47837.01 2015-10-02 00:25:53.000 275 21196.56 109.47 42884.41 47837.00 2015-10-02 00:25:54.000 275 21196.56 109.50 42884.38 47837.02 2015-10-02 00:25:55.000 275 21196.60 109.51 42884.41 47836.98 2015-10-02 00:25:56.000 275 21196.56 109.52 42884.42 47836.99 2015-10-02 00:25:57.000 275 21196.55 109.52 42884.39 47836.97 2015-10-02 00:25:58.000 275 21196.55 109.54 42884.38 47836.97 2015-10-02 00:25:59.000 275 21196.57 109.54 42884.35 47836.98 2015-10-02 00:26:00.000 275 21196.59 109.54 42884.35 47836.95 2015-10-02 00:26:01.000 275 21196.58 109.54 42884.36 47836.98 2015-10-02 00:26:02.000 275 21196.56 109.55 42884.35 47836.96 2015-10-02 00:26:03.000 275 21196.59 109.57 42884.36 47836.97 2015-10-02 00:26:04.000 275 21196.60 109.58 42884.33 47836.96 2015-10-02 00:26:05.000 275 21196.59 109.53 42884.35 47836.97 2015-10-02 00:26:06.000 275 21196.64 109.52 42884.32 47836.95 2015-10-02 00:26:07.000 275 21196.67 109.51 42884.35 47836.97 2015-10-02 00:26:08.000 275 21196.70 109.48 42884.41 47837.02 2015-10-02 00:26:09.000 275 21196.75 109.46 42884.41 47837.07 2015-10-02 00:26:10.000 275 21196.77 109.46 42884.43 47837.09 2015-10-02 00:26:11.000 275 21196.77 109.47 42884.46 47837.14 2015-10-02 00:26:12.000 275 21196.80 109.44 42884.44 47837.15 2015-10-02 00:26:13.000 275 21196.82 109.43 42884.44 47837.17 2015-10-02 00:26:14.000 275 21196.84 109.43 42884.46 47837.17 2015-10-02 00:26:15.000 275 21196.86 109.41 42884.47 47837.18 2015-10-02 00:26:16.000 275 21196.85 109.44 42884.46 47837.19 2015-10-02 00:26:17.000 275 21196.85 109.44 42884.47 47837.19 2015-10-02 00:26:18.000 275 21196.87 109.42 42884.49 47837.21 2015-10-02 00:26:19.000 275 21196.89 109.43 42884.50 47837.22 2015-10-02 00:26:20.000 275 21196.91 109.40 42884.48 47837.19 2015-10-02 00:26:21.000 275 21196.92 109.41 42884.47 47837.22 2015-10-02 00:26:22.000 275 21196.90 109.39 42884.48 47837.25 2015-10-02 00:26:23.000 275 21196.88 109.39 42884.50 47837.24 2015-10-02 00:26:24.000 275 21196.86 109.37 42884.53 47837.23 2015-10-02 00:26:25.000 275 21196.87 109.37 42884.54 47837.25 2015-10-02 00:26:26.000 275 21196.86 109.36 42884.53 47837.25 2015-10-02 00:26:27.000 275 21196.91 109.37 42884.49 47837.24 2015-10-02 00:26:28.000 275 21196.88 109.37 42884.48 47837.27 2015-10-02 00:26:29.000 275 21196.87 109.36 42884.50 47837.25 2015-10-02 00:26:30.000 275 21196.85 109.36 42884.50 47837.22 2015-10-02 00:26:31.000 275 21196.82 109.37 42884.49 47837.23 2015-10-02 00:26:32.000 275 21196.82 109.35 42884.50 47837.22 2015-10-02 00:26:33.000 275 21196.80 109.38 42884.51 47837.21 2015-10-02 00:26:34.000 275 21196.80 109.38 42884.48 47837.21 2015-10-02 00:26:35.000 275 21196.79 109.37 42884.50 47837.22 2015-10-02 00:26:36.000 275 21196.76 109.37 42884.51 47837.19 2015-10-02 00:26:37.000 275 21196.76 109.39 42884.49 47837.19 2015-10-02 00:26:38.000 275 21196.74 109.39 42884.50 47837.19 2015-10-02 00:26:39.000 275 21196.73 109.40 42884.49 47837.16 2015-10-02 00:26:40.000 275 21196.73 109.40 42884.51 47837.16 2015-10-02 00:26:41.000 275 21196.74 109.40 42884.49 47837.14 2015-10-02 00:26:42.000 275 21196.74 109.39 42884.48 47837.15 2015-10-02 00:26:43.000 275 21196.74 109.38 42884.46 47837.15 2015-10-02 00:26:44.000 275 21196.75 109.36 42884.47 47837.15 2015-10-02 00:26:45.000 275 21196.74 109.34 42884.51 47837.16 2015-10-02 00:26:46.000 275 21196.75 109.40 42884.49 47837.16 2015-10-02 00:26:47.000 275 21196.74 109.41 42884.48 47837.16 2015-10-02 00:26:48.000 275 21196.73 109.40 42884.49 47837.17 2015-10-02 00:26:49.000 275 21196.70 109.39 42884.52 47837.15 2015-10-02 00:26:50.000 275 21196.69 109.38 42884.48 47837.12 2015-10-02 00:26:51.000 275 21196.70 109.40 42884.48 47837.13 2015-10-02 00:26:52.000 275 21196.69 109.41 42884.48 47837.12 2015-10-02 00:26:53.000 275 21196.70 109.38 42884.50 47837.12 2015-10-02 00:26:54.000 275 21196.71 109.38 42884.50 47837.12 2015-10-02 00:26:55.000 275 21196.70 109.37 42884.51 47837.13 2015-10-02 00:26:56.000 275 21196.68 109.35 42884.49 47837.10 2015-10-02 00:26:57.000 275 21196.67 109.36 42884.49 47837.11 2015-10-02 00:26:58.000 275 21196.65 109.36 42884.47 47837.10 2015-10-02 00:26:59.000 275 21196.69 109.34 42884.46 47837.08 2015-10-02 00:27:00.000 275 21196.65 109.33 42884.47 47837.12 2015-10-02 00:27:01.000 275 21196.65 109.33 42884.49 47837.08 2015-10-02 00:27:02.000 275 21196.64 109.34 42884.49 47837.10 2015-10-02 00:27:03.000 275 21196.67 109.33 42884.47 47837.11 2015-10-02 00:27:04.000 275 21196.70 109.29 42884.48 47837.10 2015-10-02 00:27:05.000 275 21196.73 109.29 42884.45 47837.11 2015-10-02 00:27:06.000 275 21196.72 109.30 42884.50 47837.12 2015-10-02 00:27:07.000 275 21196.73 109.31 42884.51 47837.13 2015-10-02 00:27:08.000 275 21196.74 109.30 42884.48 47837.11 2015-10-02 00:27:09.000 275 21196.73 109.29 42884.50 47837.16 2015-10-02 00:27:10.000 275 21196.77 109.29 42884.47 47837.13 2015-10-02 00:27:11.000 275 21196.78 109.29 42884.47 47837.15 2015-10-02 00:27:12.000 275 21196.80 109.27 42884.50 47837.16 2015-10-02 00:27:13.000 275 21196.80 109.27 42884.49 47837.18 2015-10-02 00:27:14.000 275 21196.82 109.24 42884.49 47837.15 2015-10-02 00:27:15.000 275 21196.81 109.24 42884.46 47837.19 2015-10-02 00:27:16.000 275 21196.82 109.24 42884.47 47837.16 2015-10-02 00:27:17.000 275 21196.83 109.26 42884.49 47837.17 2015-10-02 00:27:18.000 275 21196.85 109.23 42884.48 47837.19 2015-10-02 00:27:19.000 275 21196.88 109.22 42884.48 47837.18 2015-10-02 00:27:20.000 275 21196.92 109.21 42884.49 47837.20 2015-10-02 00:27:21.000 275 21196.94 109.19 42884.49 47837.23 2015-10-02 00:27:22.000 275 21196.96 109.18 42884.49 47837.24 2015-10-02 00:27:23.000 275 21196.96 109.16 42884.48 47837.24 2015-10-02 00:27:24.000 275 21196.96 109.17 42884.47 47837.27 2015-10-02 00:27:25.000 275 21197.00 109.18 42884.48 47837.28 2015-10-02 00:27:26.000 275 21197.02 109.17 42884.46 47837.27 2015-10-02 00:27:27.000 275 21197.01 109.14 42884.47 47837.26 2015-10-02 00:27:28.000 275 21197.02 109.15 42884.49 47837.28 2015-10-02 00:27:29.000 275 21197.05 109.16 42884.47 47837.30 2015-10-02 00:27:30.000 275 21197.09 109.15 42884.49 47837.28 2015-10-02 00:27:31.000 275 21197.12 109.13 42884.49 47837.31 2015-10-02 00:27:32.000 275 21197.15 109.11 42884.51 47837.34 2015-10-02 00:27:33.000 275 21197.15 109.13 42884.50 47837.35 2015-10-02 00:27:34.000 275 21197.17 109.12 42884.51 47837.32 2015-10-02 00:27:35.000 275 21197.18 109.11 42884.51 47837.36 2015-10-02 00:27:36.000 275 21197.16 109.09 42884.50 47837.36 2015-10-02 00:27:37.000 275 21197.16 109.08 42884.51 47837.36 2015-10-02 00:27:38.000 275 21197.16 109.09 42884.54 47837.37 2015-10-02 00:27:39.000 275 21197.16 109.10 42884.53 47837.36 2015-10-02 00:27:40.000 275 21197.17 109.10 42884.55 47837.38 2015-10-02 00:27:41.000 275 21197.14 109.09 42884.55 47837.38 2015-10-02 00:27:42.000 275 21197.14 109.09 42884.52 47837.35 2015-10-02 00:27:43.000 275 21197.17 109.06 42884.52 47837.36 2015-10-02 00:27:44.000 275 21197.17 109.08 42884.52 47837.38 2015-10-02 00:27:45.000 275 21197.14 109.06 42884.53 47837.39 2015-10-02 00:27:46.000 275 21197.13 109.06 42884.57 47837.37 2015-10-02 00:27:47.000 275 21197.12 109.06 42884.56 47837.37 2015-10-02 00:27:48.000 275 21197.09 109.06 42884.55 47837.38 2015-10-02 00:27:49.000 275 21197.10 109.06 42884.54 47837.36 2015-10-02 00:27:50.000 275 21197.11 109.06 42884.57 47837.36 2015-10-02 00:27:51.000 275 21197.14 109.05 42884.53 47837.37 2015-10-02 00:27:52.000 275 21197.12 109.05 42884.51 47837.34 2015-10-02 00:27:53.000 275 21197.13 109.05 42884.52 47837.35 2015-10-02 00:27:54.000 275 21197.12 109.05 42884.52 47837.37 2015-10-02 00:27:55.000 275 21197.12 109.02 42884.50 47837.37 2015-10-02 00:27:56.000 275 21197.13 109.01 42884.52 47837.37 2015-10-02 00:27:57.000 275 21197.11 109.02 42884.55 47837.37 2015-10-02 00:27:58.000 275 21197.10 109.00 42884.54 47837.35 2015-10-02 00:27:59.000 275 21197.11 108.99 42884.56 47837.35 2015-10-02 00:28:00.000 275 21197.11 108.99 42884.53 47837.37 2015-10-02 00:28:01.000 275 21197.10 109.00 42884.53 47837.34 2015-10-02 00:28:02.000 275 21197.09 108.99 42884.54 47837.36 2015-10-02 00:28:03.000 275 21197.10 108.97 42884.53 47837.35 2015-10-02 00:28:04.000 275 21197.09 108.96 42884.54 47837.35 2015-10-02 00:28:05.000 275 21197.11 108.94 42884.56 47837.35 2015-10-02 00:28:06.000 275 21197.11 108.98 42884.54 47837.34 2015-10-02 00:28:07.000 275 21197.11 108.95 42884.56 47837.34 2015-10-02 00:28:08.000 275 21197.10 108.96 42884.54 47837.35 2015-10-02 00:28:09.000 275 21197.06 108.95 42884.54 47837.33 2015-10-02 00:28:10.000 275 21197.08 108.95 42884.54 47837.37 2015-10-02 00:28:11.000 275 21197.11 108.93 42884.56 47837.35 2015-10-02 00:28:12.000 275 21197.12 108.94 42884.54 47837.34 2015-10-02 00:28:13.000 275 21197.14 108.93 42884.53 47837.36 2015-10-02 00:28:14.000 275 21197.13 108.94 42884.54 47837.34 2015-10-02 00:28:15.000 275 21197.10 108.92 42884.51 47837.36 2015-10-02 00:28:16.000 275 21197.09 108.94 42884.49 47837.33 2015-10-02 00:28:17.000 275 21197.11 108.94 42884.52 47837.35 2015-10-02 00:28:18.000 275 21197.10 108.96 42884.56 47837.36 2015-10-02 00:28:19.000 275 21197.12 108.97 42884.55 47837.34 2015-10-02 00:28:20.000 275 21197.13 108.97 42884.54 47837.35 2015-10-02 00:28:21.000 275 21197.12 108.99 42884.54 47837.36 2015-10-02 00:28:22.000 275 21197.14 108.98 42884.55 47837.35 2015-10-02 00:28:23.000 275 21197.14 108.96 42884.54 47837.34 2015-10-02 00:28:24.000 275 21197.13 108.94 42884.55 47837.35 2015-10-02 00:28:25.000 275 21197.15 108.95 42884.55 47837.35 2015-10-02 00:28:26.000 275 21197.14 108.93 42884.56 47837.36 2015-10-02 00:28:27.000 275 21197.14 108.91 42884.53 47837.36 2015-10-02 00:28:28.000 275 21197.15 108.92 42884.57 47837.36 2015-10-02 00:28:29.000 275 21197.15 108.92 42884.55 47837.37 2015-10-02 00:28:30.000 275 21197.16 108.91 42884.55 47837.38 2015-10-02 00:28:31.000 275 21197.17 108.90 42884.53 47837.37 2015-10-02 00:28:32.000 275 21197.16 108.89 42884.56 47837.38 2015-10-02 00:28:33.000 275 21197.17 108.90 42884.55 47837.38 2015-10-02 00:28:34.000 275 21197.18 108.91 42884.53 47837.37 2015-10-02 00:28:35.000 275 21197.20 108.89 42884.56 47837.37 2015-10-02 00:28:36.000 275 21197.18 108.86 42884.53 47837.40 2015-10-02 00:28:37.000 275 21197.18 108.86 42884.53 47837.37 2015-10-02 00:28:38.000 275 21197.20 108.87 42884.55 47837.40 2015-10-02 00:28:39.000 275 21197.19 108.88 42884.56 47837.38 2015-10-02 00:28:40.000 275 21197.16 108.88 42884.57 47837.39 2015-10-02 00:28:41.000 275 21197.17 108.87 42884.55 47837.39 2015-10-02 00:28:42.000 275 21197.19 108.85 42884.53 47837.40 2015-10-02 00:28:43.000 275 21197.17 108.86 42884.55 47837.39 2015-10-02 00:28:44.000 275 21197.16 108.84 42884.56 47837.40 2015-10-02 00:28:45.000 275 21197.14 108.84 42884.56 47837.39 2015-10-02 00:28:46.000 275 21197.16 108.84 42884.58 47837.41 2015-10-02 00:28:47.000 275 21197.15 108.83 42884.56 47837.41 2015-10-02 00:28:48.000 275 21197.15 108.86 42884.56 47837.39 2015-10-02 00:28:49.000 275 21197.16 108.85 42884.60 47837.40 2015-10-02 00:28:50.000 275 21197.18 108.83 42884.60 47837.41 2015-10-02 00:28:51.000 275 21197.18 108.85 42884.58 47837.39 2015-10-02 00:28:52.000 275 21197.17 108.87 42884.58 47837.41 2015-10-02 00:28:53.000 275 21197.17 108.86 42884.57 47837.41 2015-10-02 00:28:54.000 275 21197.18 108.85 42884.56 47837.43 2015-10-02 00:28:55.000 275 21197.16 108.85 42884.58 47837.43 2015-10-02 00:28:56.000 275 21197.16 108.84 42884.60 47837.42 2015-10-02 00:28:57.000 275 21197.16 108.84 42884.59 47837.40 2015-10-02 00:28:58.000 275 21197.17 108.85 42884.60 47837.44 2015-10-02 00:28:59.000 275 21197.19 108.84 42884.59 47837.42 2015-10-02 00:29:00.000 275 21197.17 108.86 42884.57 47837.42 2015-10-02 00:29:01.000 275 21197.18 108.86 42884.60 47837.42 2015-10-02 00:29:02.000 275 21197.18 108.85 42884.61 47837.43 2015-10-02 00:29:03.000 275 21197.19 108.84 42884.58 47837.43 2015-10-02 00:29:04.000 275 21197.17 108.83 42884.59 47837.41 2015-10-02 00:29:05.000 275 21197.14 108.82 42884.60 47837.43 2015-10-02 00:29:06.000 275 21197.15 108.82 42884.60 47837.41 2015-10-02 00:29:07.000 275 21197.13 108.83 42884.59 47837.41 2015-10-02 00:29:08.000 275 21197.15 108.82 42884.58 47837.41 2015-10-02 00:29:09.000 275 21197.16 108.82 42884.59 47837.44 2015-10-02 00:29:10.000 275 21197.18 108.83 42884.57 47837.42 2015-10-02 00:29:11.000 275 21197.17 108.82 42884.61 47837.43 2015-10-02 00:29:12.000 275 21197.15 108.80 42884.63 47837.44 2015-10-02 00:29:13.000 275 21197.16 108.80 42884.63 47837.43 2015-10-02 00:29:14.000 275 21197.15 108.79 42884.61 47837.44 2015-10-02 00:29:15.000 275 21197.17 108.81 42884.64 47837.45 2015-10-02 00:29:16.000 275 21197.15 108.82 42884.64 47837.45 2015-10-02 00:29:17.000 275 21197.18 108.82 42884.63 47837.46 2015-10-02 00:29:18.000 275 21197.19 108.82 42884.60 47837.46 2015-10-02 00:29:19.000 275 21197.18 108.82 42884.62 47837.44 2015-10-02 00:29:20.000 275 21197.20 108.80 42884.60 47837.46 2015-10-02 00:29:21.000 275 21197.18 108.79 42884.56 47837.46 2015-10-02 00:29:22.000 275 21197.17 108.82 42884.57 47837.45 2015-10-02 00:29:23.000 275 21197.21 108.82 42884.60 47837.46 2015-10-02 00:29:24.000 275 21197.18 108.81 42884.61 47837.45 2015-10-02 00:29:25.000 275 21197.18 108.82 42884.61 47837.43 2015-10-02 00:29:26.000 275 21197.20 108.79 42884.60 47837.45 2015-10-02 00:29:27.000 275 21197.21 108.81 42884.60 47837.45 2015-10-02 00:29:28.000 275 21197.23 108.78 42884.61 47837.47 2015-10-02 00:29:29.000 275 21197.23 108.79 42884.60 47837.46 2015-10-02 00:29:30.000 275 21197.24 108.80 42884.60 47837.47 2015-10-02 00:29:31.000 275 21197.23 108.79 42884.58 47837.46 2015-10-02 00:29:32.000 275 21197.21 108.79 42884.59 47837.46 2015-10-02 00:29:33.000 275 21197.20 108.79 42884.60 47837.44 2015-10-02 00:29:34.000 275 21197.21 108.78 42884.58 47837.46 2015-10-02 00:29:35.000 275 21197.20 108.79 42884.59 47837.46 2015-10-02 00:29:36.000 275 21197.22 108.77 42884.60 47837.46 2015-10-02 00:29:37.000 275 21197.21 108.75 42884.59 47837.45 2015-10-02 00:29:38.000 275 21197.19 108.73 42884.63 47837.46 2015-10-02 00:29:39.000 275 21197.15 108.69 42884.63 47837.48 2015-10-02 00:29:40.000 275 21197.15 108.70 42884.61 47837.47 2015-10-02 00:29:41.000 275 21197.13 108.70 42884.63 47837.48 2015-10-02 00:29:42.000 275 21197.14 108.70 42884.64 47837.49 2015-10-02 00:29:43.000 275 21197.13 108.70 42884.67 47837.49 2015-10-02 00:29:44.000 275 21197.15 108.71 42884.67 47837.48 2015-10-02 00:29:45.000 275 21197.15 108.73 42884.65 47837.49 2015-10-02 00:29:46.000 275 21197.13 108.74 42884.66 47837.49 2015-10-02 00:29:47.000 275 21197.17 108.74 42884.66 47837.50 2015-10-02 00:29:48.000 275 21197.19 108.76 42884.64 47837.49 2015-10-02 00:29:49.000 275 21197.18 108.76 42884.63 47837.49 2015-10-02 00:29:50.000 275 21197.22 108.78 42884.58 47837.48 2015-10-02 00:29:51.000 275 21197.18 108.81 42884.60 47837.46 2015-10-02 00:29:52.000 275 21197.18 108.81 42884.59 47837.44 2015-10-02 00:29:53.000 275 21197.17 108.82 42884.56 47837.44 2015-10-02 00:29:54.000 275 21197.18 108.80 42884.56 47837.42 2015-10-02 00:29:55.000 275 21197.19 108.82 42884.56 47837.42 2015-10-02 00:29:56.000 275 21197.17 108.81 42884.55 47837.41 2015-10-02 00:29:57.000 275 21197.15 108.83 42884.55 47837.39 2015-10-02 00:29:58.000 275 21197.16 108.86 42884.53 47837.39 2015-10-02 00:29:59.000 275 21197.14 108.87 42884.51 47837.38 2015-10-02 00:30:00.000 275 21197.14 108.86 42884.53 47837.37 2015-10-02 00:30:01.000 275 21197.09 108.86 42884.53 47837.34 2015-10-02 00:30:02.000 275 21197.11 108.88 42884.53 47837.36 2015-10-02 00:30:03.000 275 21197.10 108.91 42884.50 47837.33 2015-10-02 00:30:04.000 275 21197.10 108.92 42884.48 47837.33 2015-10-02 00:30:05.000 275 21197.12 108.93 42884.53 47837.31 2015-10-02 00:30:06.000 275 21197.13 108.93 42884.57 47837.34 2015-10-02 00:30:07.000 275 21197.14 108.91 42884.55 47837.32 2015-10-02 00:30:08.000 275 21197.14 108.93 42884.51 47837.31 2015-10-02 00:30:09.000 275 21197.12 108.94 42884.53 47837.32 2015-10-02 00:30:10.000 275 21197.14 108.96 42884.54 47837.31 2015-10-02 00:30:11.000 275 21197.09 108.97 42884.53 47837.31 2015-10-02 00:30:12.000 275 21197.07 108.99 42884.53 47837.30 2015-10-02 00:30:13.000 275 21197.12 109.02 42884.52 47837.31 2015-10-02 00:30:14.000 275 21197.12 109.04 42884.53 47837.30 2015-10-02 00:30:15.000 275 21197.11 109.06 42884.52 47837.28 2015-10-02 00:30:16.000 275 21197.12 109.04 42884.51 47837.30 2015-10-02 00:30:17.000 275 21197.09 109.04 42884.50 47837.27 2015-10-02 00:30:18.000 275 21197.10 109.05 42884.51 47837.27 2015-10-02 00:30:19.000 275 21197.09 109.04 42884.53 47837.28 2015-10-02 00:30:20.000 275 21197.09 109.05 42884.50 47837.29 2015-10-02 00:30:21.000 275 21197.10 109.05 42884.49 47837.28 2015-10-02 00:30:22.000 275 21197.11 109.04 42884.51 47837.28 2015-10-02 00:30:23.000 275 21197.10 109.04 42884.52 47837.26 2015-10-02 00:30:24.000 275 21197.07 109.06 42884.50 47837.30 2015-10-02 00:30:25.000 275 21197.08 109.06 42884.51 47837.29 2015-10-02 00:30:26.000 275 21197.09 109.06 42884.51 47837.27 2015-10-02 00:30:27.000 275 21197.09 109.05 42884.50 47837.28 2015-10-02 00:30:28.000 275 21197.13 109.07 42884.48 47837.27 2015-10-02 00:30:29.000 275 21197.14 109.08 42884.50 47837.29 2015-10-02 00:30:30.000 275 21197.12 109.06 42884.52 47837.27 2015-10-02 00:30:31.000 275 21197.16 109.08 42884.55 47837.32 2015-10-02 00:30:32.000 275 21197.17 109.07 42884.53 47837.31 2015-10-02 00:30:33.000 275 21197.17 109.06 42884.51 47837.33 2015-10-02 00:30:34.000 275 21197.19 109.05 42884.53 47837.33 2015-10-02 00:30:35.000 275 21197.23 109.08 42884.52 47837.33 2015-10-02 00:30:36.000 275 21197.22 109.09 42884.53 47837.36 2015-10-02 00:30:37.000 275 21197.22 109.08 42884.57 47837.36 2015-10-02 00:30:38.000 275 21197.18 109.08 42884.54 47837.33 2015-10-02 00:30:39.000 275 21197.19 109.09 42884.53 47837.35 2015-10-02 00:30:40.000 275 21197.18 109.08 42884.53 47837.36 2015-10-02 00:30:41.000 275 21197.19 109.06 42884.55 47837.36 2015-10-02 00:30:42.000 275 21197.20 109.05 42884.55 47837.38 2015-10-02 00:30:43.000 275 21197.19 109.05 42884.57 47837.39 2015-10-02 00:30:44.000 275 21197.18 109.05 42884.59 47837.39 2015-10-02 00:30:45.000 275 21197.20 109.03 42884.59 47837.38 2015-10-02 00:30:46.000 275 21197.22 109.07 42884.58 47837.41 2015-10-02 00:30:47.000 275 21197.21 109.08 42884.60 47837.42 2015-10-02 00:30:48.000 275 21197.20 109.05 42884.61 47837.41 2015-10-02 00:30:49.000 275 21197.23 109.05 42884.61 47837.43 2015-10-02 00:30:50.000 275 21197.23 109.05 42884.64 47837.43 2015-10-02 00:30:51.000 275 21197.21 109.07 42884.62 47837.45 2015-10-02 00:30:52.000 275 21197.19 109.06 42884.62 47837.43 2015-10-02 00:30:53.000 275 21197.16 109.05 42884.62 47837.44 2015-10-02 00:30:54.000 275 21197.17 109.06 42884.66 47837.44 2015-10-02 00:30:55.000 275 21197.17 109.06 42884.66 47837.46 2015-10-02 00:30:56.000 275 21197.18 109.09 42884.68 47837.47 2015-10-02 00:30:57.000 275 21197.17 109.08 42884.72 47837.46 2015-10-02 00:30:58.000 275 21197.17 109.06 42884.71 47837.45 2015-10-02 00:30:59.000 275 21197.16 109.08 42884.70 47837.47 2015-10-02 00:31:00.000 275 21197.12 109.07 42884.70 47837.47 2015-10-02 00:31:01.000 275 21197.10 109.05 42884.70 47837.45 2015-10-02 00:31:02.000 275 21197.09 109.08 42884.72 47837.45 2015-10-02 00:31:03.000 275 21197.07 109.11 42884.72 47837.45 2015-10-02 00:31:04.000 275 21197.04 109.09 42884.73 47837.47 2015-10-02 00:31:05.000 275 21197.04 109.10 42884.73 47837.46 2015-10-02 00:31:06.000 275 21197.05 109.12 42884.76 47837.46 2015-10-02 00:31:07.000 275 21197.02 109.12 42884.76 47837.45 2015-10-02 00:31:08.000 275 21197.00 109.13 42884.73 47837.47 2015-10-02 00:31:09.000 275 21196.98 109.14 42884.72 47837.46 2015-10-02 00:31:10.000 275 21197.02 109.12 42884.70 47837.43 2015-10-02 00:31:11.000 275 21197.03 109.13 42884.71 47837.45 2015-10-02 00:31:12.000 275 21197.01 109.13 42884.73 47837.44 2015-10-02 00:31:13.000 275 21197.02 109.11 42884.74 47837.45 2015-10-02 00:31:14.000 275 21197.02 109.11 42884.73 47837.42 2015-10-02 00:31:15.000 275 21197.01 109.11 42884.71 47837.44 2015-10-02 00:31:16.000 275 21197.02 109.11 42884.73 47837.43 2015-10-02 00:31:17.000 275 21197.01 109.13 42884.73 47837.43 2015-10-02 00:31:18.000 275 21197.00 109.11 42884.75 47837.42 2015-10-02 00:31:19.000 275 21197.00 109.11 42884.74 47837.44 2015-10-02 00:31:20.000 275 21197.04 109.13 42884.71 47837.43 2015-10-02 00:31:21.000 275 21197.02 109.16 42884.70 47837.44 2015-10-02 00:31:22.000 275 21197.01 109.15 42884.71 47837.43 2015-10-02 00:31:23.000 275 21196.99 109.15 42884.71 47837.41 2015-10-02 00:31:24.000 275 21196.98 109.15 42884.71 47837.41 2015-10-02 00:31:25.000 275 21196.98 109.18 42884.72 47837.42 2015-10-02 00:31:26.000 275 21196.99 109.15 42884.74 47837.42 2015-10-02 00:31:27.000 275 21197.01 109.16 42884.73 47837.40 2015-10-02 00:31:28.000 275 21196.97 109.18 42884.77 47837.40 2015-10-02 00:31:29.000 275 21196.98 109.15 42884.76 47837.42 2015-10-02 00:31:30.000 275 21196.99 109.16 42884.76 47837.40 2015-10-02 00:31:31.000 275 21196.99 109.18 42884.76 47837.45 2015-10-02 00:31:32.000 275 21196.99 109.14 42884.77 47837.44 2015-10-02 00:31:33.000 275 21197.03 109.12 42884.75 47837.43 2015-10-02 00:31:34.000 275 21197.01 109.11 42884.75 47837.43 2015-10-02 00:31:35.000 275 21197.00 109.14 42884.79 47837.43 2015-10-02 00:31:36.000 275 21196.99 109.18 42884.76 47837.47 2015-10-02 00:31:37.000 275 21196.98 109.18 42884.73 47837.44 2015-10-02 00:31:38.000 275 21197.00 109.17 42884.73 47837.45 2015-10-02 00:31:39.000 275 21196.99 109.15 42884.74 47837.44 2015-10-02 00:31:40.000 275 21197.01 109.15 42884.74 47837.47 2015-10-02 00:31:41.000 275 21197.00 109.13 42884.76 47837.48 2015-10-02 00:31:42.000 275 21197.02 109.14 42884.78 47837.49 2015-10-02 00:31:43.000 275 21197.01 109.16 42884.76 47837.47 2015-10-02 00:31:44.000 275 21197.02 109.16 42884.77 47837.48 2015-10-02 00:31:45.000 275 21197.02 109.16 42884.74 47837.46 2015-10-02 00:31:46.000 275 21197.02 109.12 42884.75 47837.48 2015-10-02 00:31:47.000 275 21197.04 109.11 42884.76 47837.46 2015-10-02 00:31:48.000 275 21197.04 109.09 42884.78 47837.49 2015-10-02 00:31:49.000 275 21197.05 109.07 42884.78 47837.49 2015-10-02 00:31:50.000 275 21197.06 109.09 42884.79 47837.49 2015-10-02 00:31:51.000 275 21197.04 109.12 42884.81 47837.51 2015-10-02 00:31:52.000 275 21197.03 109.11 42884.79 47837.50 2015-10-02 00:31:53.000 275 21197.03 109.12 42884.77 47837.50 2015-10-02 00:31:54.000 275 21197.03 109.10 42884.78 47837.49 2015-10-02 00:31:55.000 275 21197.03 109.09 42884.76 47837.49 2015-10-02 00:31:56.000 275 21197.03 109.09 42884.77 47837.47 2015-10-02 00:31:57.000 275 21197.01 109.09 42884.75 47837.48 2015-10-02 00:31:58.000 275 21196.99 109.10 42884.72 47837.46 2015-10-02 00:31:59.000 275 21196.97 109.14 42884.73 47837.44 2015-10-02 00:32:00.000 275 21196.96 109.16 42884.71 47837.41 2015-10-02 00:32:01.000 275 21197.00 109.15 42884.68 47837.38 2015-10-02 00:32:02.000 275 21196.97 109.16 42884.67 47837.38 2015-10-02 00:32:03.000 275 21196.94 109.13 42884.70 47837.34 2015-10-02 00:32:04.000 275 21196.96 109.12 42884.68 47837.34 2015-10-02 00:32:05.000 275 21196.98 109.08 42884.64 47837.33 2015-10-02 00:32:06.000 275 21196.99 109.07 42884.64 47837.33 2015-10-02 00:32:07.000 275 21196.94 109.08 42884.65 47837.33 2015-10-02 00:32:08.000 275 21196.93 109.08 42884.62 47837.28 2015-10-02 00:32:09.000 275 21196.93 109.10 42884.61 47837.29 2015-10-02 00:32:10.000 275 21196.92 109.10 42884.58 47837.27 2015-10-02 00:32:11.000 275 21196.92 109.11 42884.56 47837.28 2015-10-02 00:32:12.000 275 21196.93 109.09 42884.55 47837.26 2015-10-02 00:32:13.000 275 21196.92 109.11 42884.56 47837.26 2015-10-02 00:32:14.000 275 21196.89 109.10 42884.55 47837.23 2015-10-02 00:32:15.000 275 21196.92 109.09 42884.55 47837.24 2015-10-02 00:32:16.000 275 21196.92 109.09 42884.55 47837.23 2015-10-02 00:32:17.000 275 21196.91 109.09 42884.53 47837.27 2015-10-02 00:32:18.000 275 21196.91 109.09 42884.53 47837.26 2015-10-02 00:32:19.000 275 21196.96 109.07 42884.56 47837.26 2015-10-02 00:32:20.000 275 21196.99 109.00 42884.59 47837.29 2015-10-02 00:32:21.000 275 21196.98 109.01 42884.57 47837.27 2015-10-02 00:32:22.000 275 21196.99 108.97 42884.58 47837.27 2015-10-02 00:32:23.000 275 21197.01 108.97 42884.60 47837.29 2015-10-02 00:32:24.000 275 21197.01 108.97 42884.59 47837.31 2015-10-02 00:32:25.000 275 21197.00 108.97 42884.59 47837.29 2015-10-02 00:32:26.000 275 21197.00 108.95 42884.59 47837.31 2015-10-02 00:32:27.000 275 21196.99 108.91 42884.57 47837.31 2015-10-02 00:32:28.000 275 21197.01 108.91 42884.60 47837.31 2015-10-02 00:32:29.000 275 21197.01 108.91 42884.62 47837.32 2015-10-02 00:32:30.000 275 21197.00 108.91 42884.59 47837.34 2015-10-02 00:32:31.000 275 21197.02 108.88 42884.60 47837.34 2015-10-02 00:32:32.000 275 21197.04 108.87 42884.61 47837.33 2015-10-02 00:32:33.000 275 21197.02 108.85 42884.61 47837.35 2015-10-02 00:32:34.000 275 21197.04 108.86 42884.59 47837.35 2015-10-02 00:32:35.000 275 21197.04 108.86 42884.59 47837.39 2015-10-02 00:32:36.000 275 21197.01 108.84 42884.62 47837.37 2015-10-02 00:32:37.000 275 21197.02 108.81 42884.63 47837.37 2015-10-02 00:32:38.000 275 21197.06 108.76 42884.61 47837.37 2015-10-02 00:32:39.000 275 21197.06 108.76 42884.62 47837.40 2015-10-02 00:32:40.000 275 21197.04 108.76 42884.64 47837.44 2015-10-02 00:32:41.000 275 21197.02 108.75 42884.67 47837.43 2015-10-02 00:32:42.000 275 21197.05 108.73 42884.69 47837.44 2015-10-02 00:32:43.000 275 21197.06 108.71 42884.71 47837.44 2015-10-02 00:32:44.000 275 21197.05 108.70 42884.71 47837.44 2015-10-02 00:32:45.000 275 21197.06 108.69 42884.70 47837.49 2015-10-02 00:32:46.000 275 21197.05 108.68 42884.68 47837.46 2015-10-02 00:32:47.000 275 21197.03 108.68 42884.69 47837.45 2015-10-02 00:32:48.000 275 21197.02 108.68 42884.75 47837.46 2015-10-02 00:32:49.000 275 21197.01 108.68 42884.73 47837.44 2015-10-02 00:32:50.000 275 21197.03 108.67 42884.71 47837.43 2015-10-02 00:32:51.000 275 21197.03 108.67 42884.70 47837.45 2015-10-02 00:32:52.000 275 21197.06 108.66 42884.69 47837.46 2015-10-02 00:32:53.000 275 21197.04 108.66 42884.69 47837.44 2015-10-02 00:32:54.000 275 21197.04 108.67 42884.68 47837.43 2015-10-02 00:32:55.000 275 21197.03 108.65 42884.68 47837.45 2015-10-02 00:32:56.000 275 21197.01 108.63 42884.71 47837.45 2015-10-02 00:32:57.000 275 21196.99 108.62 42884.67 47837.43 2015-10-02 00:32:58.000 275 21197.01 108.60 42884.69 47837.43 2015-10-02 00:32:59.000 275 21197.01 108.61 42884.67 47837.42 2015-10-02 00:33:00.000 275 21197.00 108.58 42884.66 47837.41 2015-10-02 00:33:01.000 275 21196.99 108.57 42884.65 47837.42 2015-10-02 00:33:02.000 275 21196.97 108.58 42884.66 47837.41 2015-10-02 00:33:03.000 275 21196.99 108.56 42884.66 47837.41 2015-10-02 00:33:04.000 275 21196.97 108.56 42884.66 47837.40 2015-10-02 00:33:05.000 275 21196.96 108.55 42884.66 47837.39 2015-10-02 00:33:06.000 275 21196.99 108.49 42884.64 47837.40 2015-10-02 00:33:07.000 275 21196.98 108.49 42884.66 47837.41 2015-10-02 00:33:08.000 275 21196.98 108.49 42884.68 47837.39 2015-10-02 00:33:09.000 275 21197.00 108.48 42884.68 47837.39 2015-10-02 00:33:10.000 275 21197.00 108.46 42884.67 47837.41 2015-10-02 00:33:11.000 275 21197.00 108.46 42884.65 47837.41 2015-10-02 00:33:12.000 275 21197.02 108.43 42884.67 47837.40 2015-10-02 00:33:13.000 275 21197.02 108.39 42884.68 47837.41 2015-10-02 00:33:14.000 275 21196.98 108.38 42884.69 47837.42 2015-10-02 00:33:15.000 275 21196.99 108.38 42884.67 47837.40 2015-10-02 00:33:16.000 275 21197.01 108.35 42884.69 47837.41 2015-10-02 00:33:17.000 275 21196.99 108.35 42884.65 47837.41 2015-10-02 00:33:18.000 275 21196.99 108.33 42884.65 47837.41 2015-10-02 00:33:19.000 275 21197.01 108.29 42884.64 47837.38 2015-10-02 00:33:20.000 275 21197.00 108.26 42884.65 47837.41 2015-10-02 00:33:21.000 275 21197.00 108.28 42884.66 47837.42 2015-10-02 00:33:22.000 275 21196.99 108.28 42884.65 47837.42 2015-10-02 00:33:23.000 275 21197.03 108.26 42884.66 47837.42 2015-10-02 00:33:24.000 275 21197.04 108.23 42884.63 47837.42 2015-10-02 00:33:25.000 275 21197.01 108.24 42884.63 47837.40 2015-10-02 00:33:26.000 275 21197.01 108.25 42884.61 47837.42 2015-10-02 00:33:27.000 275 21196.98 108.23 42884.63 47837.44 2015-10-02 00:33:28.000 275 21196.99 108.20 42884.64 47837.41 2015-10-02 00:33:29.000 275 21196.95 108.23 42884.63 47837.40 2015-10-02 00:33:30.000 275 21196.96 108.22 42884.63 47837.41 2015-10-02 00:33:31.000 275 21196.97 108.23 42884.61 47837.40 2015-10-02 00:33:32.000 275 21196.94 108.24 42884.63 47837.39 2015-10-02 00:33:33.000 275 21196.93 108.25 42884.63 47837.39 2015-10-02 00:33:34.000 275 21196.92 108.24 42884.63 47837.36 2015-10-02 00:33:35.000 275 21196.95 108.21 42884.58 47837.38 2015-10-02 00:33:36.000 275 21196.94 108.22 42884.56 47837.37 2015-10-02 00:33:37.000 275 21196.94 108.20 42884.59 47837.34 2015-10-02 00:33:38.000 275 21196.93 108.19 42884.62 47837.38 2015-10-02 00:33:39.000 275 21196.94 108.17 42884.60 47837.37 2015-10-02 00:33:40.000 275 21196.95 108.16 42884.57 47837.36 2015-10-02 00:33:41.000 275 21196.94 108.19 42884.58 47837.36 2015-10-02 00:33:42.000 275 21196.92 108.15 42884.60 47837.34 2015-10-02 00:33:43.000 275 21196.91 108.14 42884.59 47837.33 2015-10-02 00:33:44.000 275 21196.92 108.12 42884.59 47837.38 2015-10-02 00:33:45.000 275 21196.92 108.11 42884.59 47837.35 2015-10-02 00:33:46.000 275 21196.90 108.11 42884.59 47837.34 2015-10-02 00:33:47.000 275 21196.89 108.10 42884.61 47837.37 2015-10-02 00:33:48.000 275 21196.87 108.08 42884.62 47837.37 2015-10-02 00:33:49.000 275 21196.84 108.07 42884.62 47837.37 2015-10-02 00:33:50.000 275 21196.87 108.05 42884.59 47837.35 2015-10-02 00:33:51.000 275 21196.87 108.05 42884.62 47837.36 2015-10-02 00:33:52.000 275 21196.86 108.03 42884.62 47837.33 2015-10-02 00:33:53.000 275 21196.84 108.04 42884.65 47837.35 2015-10-02 00:33:54.000 275 21196.81 108.02 42884.60 47837.34 2015-10-02 00:33:55.000 275 21196.81 108.02 42884.61 47837.33 2015-10-02 00:33:56.000 275 21196.81 108.00 42884.60 47837.34 2015-10-02 00:33:57.000 275 21196.79 107.99 42884.57 47837.32 2015-10-02 00:33:58.000 275 21196.79 107.99 42884.58 47837.32 2015-10-02 00:33:59.000 275 21196.78 107.98 42884.62 47837.28 2015-10-02 00:34:00.000 275 21196.80 107.96 42884.64 47837.33 2015-10-02 00:34:01.000 275 21196.81 107.98 42884.62 47837.31 2015-10-02 00:34:02.000 275 21196.78 107.99 42884.61 47837.31 2015-10-02 00:34:03.000 275 21196.77 107.96 42884.61 47837.31 2015-10-02 00:34:04.000 275 21196.77 107.95 42884.63 47837.30 2015-10-02 00:34:05.000 275 21196.75 107.93 42884.66 47837.30 2015-10-02 00:34:06.000 275 21196.77 107.93 42884.62 47837.31 2015-10-02 00:34:07.000 275 21196.79 107.93 42884.61 47837.28 2015-10-02 00:34:08.000 275 21196.79 107.90 42884.62 47837.30 2015-10-02 00:34:09.000 275 21196.78 107.90 42884.67 47837.29 2015-10-02 00:34:10.000 275 21196.76 107.88 42884.64 47837.31 2015-10-02 00:34:11.000 275 21196.76 107.89 42884.63 47837.30 2015-10-02 00:34:12.000 275 21196.76 107.88 42884.66 47837.31 2015-10-02 00:34:13.000 275 21196.76 107.86 42884.68 47837.31 2015-10-02 00:34:14.000 275 21196.77 107.85 42884.68 47837.33 2015-10-02 00:34:15.000 275 21196.77 107.84 42884.71 47837.33 2015-10-02 00:34:16.000 275 21196.80 107.84 42884.70 47837.32 2015-10-02 00:34:17.000 275 21196.74 107.79 42884.69 47837.33 2015-10-02 00:34:18.000 275 21196.74 107.80 42884.68 47837.34 2015-10-02 00:34:19.000 275 21196.77 107.79 42884.70 47837.33 2015-10-02 00:34:20.000 275 21196.76 107.81 42884.69 47837.34 2015-10-02 00:34:21.000 275 21196.74 107.82 42884.67 47837.33 2015-10-02 00:34:22.000 275 21196.73 107.82 42884.65 47837.34 2015-10-02 00:34:23.000 275 21196.72 107.80 42884.67 47837.33 2015-10-02 00:34:24.000 275 21196.72 107.81 42884.70 47837.32 2015-10-02 00:34:25.000 275 21196.71 107.78 42884.69 47837.33 2015-10-02 00:34:26.000 275 21196.68 107.77 42884.71 47837.33 2015-10-02 00:34:27.000 275 21196.67 107.72 42884.72 47837.31 2015-10-02 00:34:28.000 275 21196.64 107.73 42884.70 47837.31 2015-10-02 00:34:29.000 275 21196.63 107.76 42884.68 47837.34 2015-10-02 00:34:30.000 275 21196.59 107.75 42884.73 47837.28 2015-10-02 00:34:31.000 275 21196.56 107.72 42884.73 47837.31 2015-10-02 00:34:32.000 275 21196.57 107.74 42884.71 47837.29 2015-10-02 00:34:33.000 275 21196.58 107.74 42884.68 47837.28 2015-10-02 00:34:34.000 275 21196.59 107.74 42884.67 47837.28 2015-10-02 00:34:35.000 275 21196.59 107.74 42884.68 47837.27 2015-10-02 00:34:36.000 275 21196.56 107.74 42884.75 47837.27 2015-10-02 00:34:37.000 275 21196.54 107.75 42884.70 47837.25 2015-10-02 00:34:38.000 275 21196.53 107.76 42884.66 47837.22 2015-10-02 00:34:39.000 275 21196.56 107.79 42884.64 47837.25 2015-10-02 00:34:40.000 275 21196.59 107.78 42884.65 47837.24 2015-10-02 00:34:41.000 275 21196.58 107.78 42884.65 47837.24 2015-10-02 00:34:42.000 275 21196.56 107.79 42884.66 47837.25 2015-10-02 00:34:43.000 275 21196.58 107.80 42884.65 47837.24 2015-10-02 00:34:44.000 275 21196.54 107.80 42884.67 47837.25 2015-10-02 00:34:45.000 275 21196.56 107.79 42884.68 47837.24 2015-10-02 00:34:46.000 275 21196.54 107.81 42884.67 47837.24 2015-10-02 00:34:47.000 275 21196.50 107.82 42884.65 47837.22 2015-10-02 00:34:48.000 275 21196.52 107.81 42884.67 47837.22 2015-10-02 00:34:49.000 275 21196.52 107.83 42884.65 47837.21 2015-10-02 00:34:50.000 275 21196.49 107.82 42884.66 47837.21 2015-10-02 00:34:51.000 275 21196.49 107.82 42884.63 47837.20 2015-10-02 00:34:52.000 275 21196.47 107.84 42884.64 47837.21 2015-10-02 00:34:53.000 275 21196.45 107.84 42884.66 47837.18 2015-10-02 00:34:54.000 275 21196.45 107.83 42884.64 47837.19 2015-10-02 00:34:55.000 275 21196.41 107.86 42884.63 47837.18 2015-10-02 00:34:56.000 275 21196.41 107.89 42884.63 47837.16 2015-10-02 00:34:57.000 275 21196.38 107.87 42884.62 47837.16 2015-10-02 00:34:58.000 275 21196.38 107.86 42884.64 47837.16 2015-10-02 00:34:59.000 275 21196.40 107.89 42884.65 47837.14 2015-10-02 00:35:00.000 275 21196.37 107.87 42884.64 47837.14 2015-10-02 00:35:01.000 275 21196.35 107.87 42884.64 47837.14 2015-10-02 00:35:02.000 275 21196.34 107.88 42884.61 47837.13 2015-10-02 00:35:03.000 275 21196.33 107.86 42884.66 47837.11 2015-10-02 00:35:04.000 275 21196.34 107.88 42884.67 47837.15 2015-10-02 00:35:05.000 275 21196.35 107.93 42884.63 47837.13 2015-10-02 00:35:06.000 275 21196.31 107.89 42884.63 47837.09 2015-10-02 00:35:07.000 275 21196.30 107.90 42884.62 47837.12 2015-10-02 00:35:08.000 275 21196.28 107.93 42884.63 47837.09 2015-10-02 00:35:09.000 275 21196.24 107.95 42884.61 47837.08 2015-10-02 00:35:10.000 275 21196.24 107.94 42884.59 47837.05 2015-10-02 00:35:11.000 275 21196.21 107.97 42884.63 47837.08 2015-10-02 00:35:12.000 275 21196.24 107.96 42884.57 47837.05 2015-10-02 00:35:13.000 275 21196.24 107.96 42884.61 47837.05 2015-10-02 00:35:14.000 275 21196.23 107.97 42884.62 47837.03 2015-10-02 00:35:15.000 275 21196.23 108.01 42884.56 47837.06 2015-10-02 00:35:16.000 275 21196.21 108.02 42884.57 47837.05 2015-10-02 00:35:17.000 275 21196.19 107.99 42884.59 47837.05 2015-10-02 00:35:18.000 275 21196.16 107.97 42884.62 47837.02 2015-10-02 00:35:19.000 275 21196.15 107.96 42884.65 47837.02 2015-10-02 00:35:20.000 275 21196.16 107.97 42884.67 47837.02 2015-10-02 00:35:21.000 275 21196.11 107.93 42884.70 47837.04 2015-10-02 00:35:22.000 275 21196.10 107.96 42884.71 47837.05 2015-10-02 00:35:23.000 275 21196.03 107.99 42884.76 47837.08 2015-10-02 00:35:24.000 275 21196.07 108.00 42884.77 47837.08 2015-10-02 00:35:25.000 275 21196.05 108.00 42884.74 47837.06 2015-10-02 00:35:26.000 275 21196.04 108.02 42884.74 47837.09 2015-10-02 00:35:27.000 275 21196.01 108.01 42884.74 47837.08 2015-10-02 00:35:28.000 275 21196.02 108.02 42884.77 47837.07 2015-10-02 00:35:29.000 275 21196.03 107.99 42884.76 47837.08 2015-10-02 00:35:30.000 275 21196.02 108.00 42884.74 47837.08 2015-10-02 00:35:31.000 275 21196.03 107.99 42884.76 47837.10 2015-10-02 00:35:32.000 275 21196.02 107.99 42884.78 47837.12 2015-10-02 00:35:33.000 275 21196.03 107.99 42884.79 47837.11 2015-10-02 00:35:34.000 275 21196.04 107.98 42884.79 47837.10 2015-10-02 00:35:35.000 275 21196.04 107.98 42884.78 47837.12 2015-10-02 00:35:36.000 275 21196.02 108.02 42884.80 47837.12 2015-10-02 00:35:37.000 275 21196.03 108.07 42884.77 47837.10 2015-10-02 00:35:38.000 275 21196.00 108.12 42884.79 47837.11 2015-10-02 00:35:39.000 275 21195.98 108.11 42884.75 47837.06 2015-10-02 00:35:40.000 275 21195.98 108.11 42884.73 47837.08 2015-10-02 00:35:41.000 275 21195.99 108.13 42884.74 47837.02 2015-10-02 00:35:42.000 275 21195.97 108.11 42884.74 47837.04 2015-10-02 00:35:43.000 275 21195.96 108.11 42884.75 47837.02 2015-10-02 00:35:44.000 275 21195.91 108.10 42884.73 47837.02 2015-10-02 00:35:45.000 275 21195.89 108.13 42884.72 47837.00 2015-10-02 00:35:46.000 275 21195.90 108.13 42884.72 47837.03 2015-10-02 00:35:47.000 275 21195.90 108.10 42884.72 47837.02 2015-10-02 00:35:48.000 275 21195.88 108.10 42884.72 47836.99 2015-10-02 00:35:49.000 275 21195.86 108.07 42884.76 47837.01 2015-10-02 00:35:50.000 275 21195.85 108.06 42884.76 47837.00 2015-10-02 00:35:51.000 275 21195.84 108.07 42884.76 47837.01 2015-10-02 00:35:52.000 275 21195.86 108.07 42884.79 47837.02 2015-10-02 00:35:53.000 275 21195.84 108.08 42884.79 47837.00 2015-10-02 00:35:54.000 275 21195.86 108.10 42884.80 47837.03 2015-10-02 00:35:55.000 275 21195.86 108.09 42884.77 47837.01 2015-10-02 00:35:56.000 275 21195.85 108.09 42884.73 47836.99 2015-10-02 00:35:57.000 275 21195.81 108.06 42884.80 47837.01 2015-10-02 00:35:58.000 275 21195.80 108.06 42884.78 47837.01 2015-10-02 00:35:59.000 275 21195.81 108.08 42884.76 47837.00 2015-10-02 00:36:00.000 275 21195.81 108.06 42884.74 47837.02 2015-10-02 00:36:01.000 275 21195.82 108.07 42884.76 47837.00 2015-10-02 00:36:02.000 275 21195.81 108.07 42884.80 47836.99 2015-10-02 00:36:03.000 275 21195.79 108.03 42884.79 47837.01 2015-10-02 00:36:04.000 275 21195.81 108.01 42884.80 47837.02 2015-10-02 00:36:05.000 275 21195.81 108.02 42884.83 47837.02 2015-10-02 00:36:06.000 275 21195.80 108.01 42884.81 47837.05 2015-10-02 00:36:07.000 275 21195.80 108.02 42884.80 47837.06 2015-10-02 00:36:08.000 275 21195.81 108.01 42884.81 47837.07 2015-10-02 00:36:09.000 275 21195.80 107.99 42884.77 47837.05 2015-10-02 00:36:10.000 275 21195.80 107.98 42884.82 47837.07 2015-10-02 00:36:11.000 275 21195.81 108.00 42884.85 47837.07 2015-10-02 00:36:12.000 275 21195.79 108.00 42884.87 47837.08 2015-10-02 00:36:13.000 275 21195.80 108.00 42884.85 47837.08 2015-10-02 00:36:14.000 275 21195.78 107.95 42884.85 47837.05 2015-10-02 00:36:15.000 275 21195.79 107.95 42884.84 47837.07 2015-10-02 00:36:16.000 275 21195.77 107.96 42884.83 47837.07 2015-10-02 00:36:17.000 275 21195.76 107.98 42884.82 47837.08 2015-10-02 00:36:18.000 275 21195.79 107.98 42884.79 47837.06 2015-10-02 00:36:19.000 275 21195.77 107.97 42884.83 47837.06 2015-10-02 00:36:20.000 275 21195.75 107.95 42884.82 47837.07 2015-10-02 00:36:21.000 275 21195.72 107.95 42884.85 47837.05 2015-10-02 00:36:22.000 275 21195.72 107.97 42884.86 47837.05 2015-10-02 00:36:23.000 275 21195.71 108.00 42884.85 47837.04 2015-10-02 00:36:24.000 275 21195.71 108.01 42884.83 47837.03 2015-10-02 00:36:25.000 275 21195.70 108.02 42884.84 47837.04 2015-10-02 00:36:26.000 275 21195.67 107.99 42884.83 47837.02 2015-10-02 00:36:27.000 275 21195.67 107.98 42884.82 47837.04 2015-10-02 00:36:28.000 275 21195.68 108.01 42884.85 47837.02 2015-10-02 00:36:29.000 275 21195.66 108.01 42884.87 47837.02 2015-10-02 00:36:30.000 275 21195.65 108.00 42884.88 47837.03 2015-10-02 00:36:31.000 275 21195.66 107.99 42884.88 47837.01 2015-10-02 00:36:32.000 275 21195.65 107.96 42884.86 47837.02 2015-10-02 00:36:33.000 275 21195.61 107.96 42884.88 47837.01 2015-10-02 00:36:34.000 275 21195.57 107.96 42884.90 47837.02 2015-10-02 00:36:35.000 275 21195.55 107.96 42884.91 47837.02 2015-10-02 00:36:36.000 275 21195.60 107.96 42884.91 47837.01 2015-10-02 00:36:37.000 275 21195.60 108.00 42884.88 47837.03 2015-10-02 00:36:38.000 275 21195.59 108.01 42884.87 47837.02 2015-10-02 00:36:39.000 275 21195.60 108.01 42884.85 47837.01 2015-10-02 00:36:40.000 275 21195.57 107.99 42884.87 47837.02 2015-10-02 00:36:41.000 275 21195.59 108.00 42884.88 47837.00 2015-10-02 00:36:42.000 275 21195.59 108.02 42884.87 47837.01 2015-10-02 00:36:43.000 275 21195.57 108.02 42884.91 47836.99 2015-10-02 00:36:44.000 275 21195.60 108.01 42884.89 47837.00 2015-10-02 00:36:45.000 275 21195.54 108.01 42884.93 47836.99 2015-10-02 00:36:46.000 275 21195.50 108.00 42884.92 47836.99 2015-10-02 00:36:47.000 275 21195.50 107.98 42884.89 47836.97 2015-10-02 00:36:48.000 275 21195.52 107.97 42884.89 47836.97 2015-10-02 00:36:49.000 275 21195.52 107.99 42884.87 47836.96 2015-10-02 00:36:50.000 275 21195.49 107.99 42884.84 47836.98 2015-10-02 00:36:51.000 275 21195.48 108.00 42884.87 47836.97 2015-10-02 00:36:52.000 275 21195.49 107.99 42884.87 47836.98 2015-10-02 00:36:53.000 275 21195.47 107.99 42884.88 47836.97 2015-10-02 00:36:54.000 275 21195.46 108.01 42884.89 47836.95 2015-10-02 00:36:55.000 275 21195.47 108.00 42884.89 47836.96 2015-10-02 00:36:56.000 275 21195.45 108.01 42884.89 47836.97 2015-10-02 00:36:57.000 275 21195.45 108.01 42884.89 47836.95 2015-10-02 00:36:58.000 275 21195.46 108.03 42884.89 47836.97 2015-10-02 00:36:59.000 275 21195.47 108.04 42884.90 47836.97 2015-10-02 00:37:00.000 275 21195.48 108.03 42884.86 47836.96 2015-10-02 00:37:01.000 275 21195.46 108.03 42884.89 47836.95 2015-10-02 00:37:02.000 275 21195.48 108.07 42884.92 47836.97 2015-10-02 00:37:03.000 275 21195.47 108.04 42884.90 47836.96 2015-10-02 00:37:04.000 275 21195.48 108.05 42884.89 47836.97 2015-10-02 00:37:05.000 275 21195.46 108.07 42884.88 47836.95 2015-10-02 00:37:06.000 275 21195.44 108.07 42884.89 47836.95 2015-10-02 00:37:07.000 275 21195.48 108.06 42884.90 47836.96 2015-10-02 00:37:08.000 275 21195.45 108.10 42884.86 47836.95 2015-10-02 00:37:09.000 275 21195.45 108.13 42884.89 47836.94 2015-10-02 00:37:10.000 275 21195.47 108.12 42884.86 47836.91 2015-10-02 00:37:11.000 275 21195.48 108.14 42884.80 47836.91 2015-10-02 00:37:12.000 275 21195.51 108.14 42884.78 47836.90 2015-10-02 00:37:13.000 275 21195.47 108.15 42884.79 47836.89 2015-10-02 00:37:14.000 275 21195.46 108.17 42884.79 47836.88 2015-10-02 00:37:15.000 275 21195.45 108.19 42884.80 47836.89 2015-10-02 00:37:16.000 275 21195.41 108.18 42884.79 47836.85 2015-10-02 00:37:17.000 275 21195.41 108.14 42884.78 47836.85 2015-10-02 00:37:18.000 275 21195.40 108.15 42884.78 47836.85 2015-10-02 00:37:19.000 275 21195.38 108.17 42884.78 47836.84 2015-10-02 00:37:20.000 275 21195.38 108.17 42884.80 47836.86 2015-10-02 00:37:21.000 275 21195.37 108.19 42884.84 47836.87 2015-10-02 00:37:22.000 275 21195.37 108.23 42884.79 47836.85 2015-10-02 00:37:23.000 275 21195.39 108.24 42884.79 47836.86 2015-10-02 00:37:24.000 275 21195.38 108.24 42884.84 47836.85 2015-10-02 00:37:25.000 275 21195.33 108.26 42884.82 47836.83 2015-10-02 00:37:26.000 275 21195.33 108.26 42884.83 47836.85 2015-10-02 00:37:27.000 275 21195.34 108.25 42884.82 47836.83 2015-10-02 00:37:28.000 275 21195.32 108.29 42884.80 47836.82 2015-10-02 00:37:29.000 275 21195.31 108.29 42884.78 47836.83 2015-10-02 00:37:30.000 275 21195.30 108.31 42884.81 47836.84 2015-10-02 00:37:31.000 275 21195.30 108.34 42884.78 47836.81 2015-10-02 00:37:32.000 275 21195.27 108.34 42884.79 47836.80 2015-10-02 00:37:33.000 275 21195.31 108.35 42884.77 47836.80 2015-10-02 00:37:34.000 275 21195.28 108.35 42884.81 47836.79 2015-10-02 00:37:35.000 275 21195.27 108.36 42884.81 47836.78 2015-10-02 00:37:36.000 275 21195.26 108.36 42884.78 47836.77 2015-10-02 00:37:37.000 275 21195.24 108.34 42884.76 47836.77 2015-10-02 00:37:38.000 275 21195.25 108.37 42884.74 47836.74 2015-10-02 00:37:39.000 275 21195.20 108.39 42884.76 47836.74 2015-10-02 00:37:40.000 275 21195.24 108.38 42884.77 47836.72 2015-10-02 00:37:41.000 275 21195.21 108.41 42884.76 47836.71 2015-10-02 00:37:42.000 275 21195.21 108.39 42884.74 47836.71 2015-10-02 00:37:43.000 275 21195.17 108.40 42884.76 47836.71 2015-10-02 00:37:44.000 275 21195.17 108.39 42884.78 47836.71 2015-10-02 00:37:45.000 275 21195.17 108.40 42884.76 47836.68 2015-10-02 00:37:46.000 275 21195.13 108.38 42884.77 47836.71 2015-10-02 00:37:47.000 275 21195.13 108.37 42884.76 47836.68 2015-10-02 00:37:48.000 275 21195.12 108.39 42884.76 47836.70 2015-10-02 00:37:49.000 275 21195.11 108.39 42884.78 47836.68 2015-10-02 00:37:50.000 275 21195.10 108.40 42884.80 47836.68 2015-10-02 00:37:51.000 275 21195.10 108.42 42884.76 47836.67 2015-10-02 00:37:52.000 275 21195.09 108.43 42884.78 47836.68 2015-10-02 00:37:53.000 275 21195.09 108.42 42884.77 47836.67 2015-10-02 00:37:54.000 275 21195.11 108.40 42884.78 47836.65 2015-10-02 00:37:55.000 275 21195.10 108.45 42884.78 47836.68 2015-10-02 00:37:56.000 275 21195.04 108.44 42884.80 47836.69 2015-10-02 00:37:57.000 275 21195.04 108.43 42884.81 47836.69 2015-10-02 00:37:58.000 275 21195.07 108.43 42884.81 47836.68 2015-10-02 00:37:59.000 275 21195.08 108.43 42884.85 47836.71 2015-10-02 00:38:00.000 275 21195.10 108.42 42884.84 47836.71 2015-10-02 00:38:01.000 275 21195.10 108.43 42884.87 47836.73 2015-10-02 00:38:02.000 275 21195.07 108.40 42884.93 47836.75 2015-10-02 00:38:03.000 275 21195.08 108.41 42884.88 47836.76 2015-10-02 00:38:04.000 275 21195.09 108.44 42884.88 47836.77 2015-10-02 00:38:05.000 275 21195.07 108.43 42884.90 47836.78 2015-10-02 00:38:06.000 275 21195.07 108.45 42884.92 47836.81 2015-10-02 00:38:07.000 275 21195.08 108.45 42884.94 47836.82 2015-10-02 00:38:08.000 275 21195.10 108.47 42884.90 47836.82 2015-10-02 00:38:09.000 275 21195.09 108.50 42884.92 47836.81 2015-10-02 00:38:10.000 275 21195.08 108.52 42884.95 47836.81 2015-10-02 00:38:11.000 275 21195.11 108.53 42884.94 47836.83 2015-10-02 00:38:12.000 275 21195.12 108.54 42884.95 47836.83 2015-10-02 00:38:13.000 275 21195.12 108.56 42884.95 47836.86 2015-10-02 00:38:14.000 275 21195.11 108.56 42884.94 47836.84 2015-10-02 00:38:15.000 275 21195.10 108.55 42884.95 47836.85 2015-10-02 00:38:16.000 275 21195.08 108.58 42884.96 47836.84 2015-10-02 00:38:17.000 275 21195.08 108.58 42884.97 47836.84 2015-10-02 00:38:18.000 275 21195.07 108.58 42884.96 47836.86 2015-10-02 00:38:19.000 275 21195.04 108.62 42884.97 47836.85 2015-10-02 00:38:20.000 275 21195.05 108.62 42884.99 47836.85 2015-10-02 00:38:21.000 275 21195.04 108.63 42884.99 47836.85 2015-10-02 00:38:22.000 275 21195.04 108.70 42885.00 47836.85 2015-10-02 00:38:23.000 275 21195.02 108.67 42884.99 47836.85 2015-10-02 00:38:24.000 275 21194.99 108.69 42885.00 47836.85 2015-10-02 00:38:25.000 275 21195.04 108.69 42885.00 47836.86 2015-10-02 00:38:26.000 275 21195.03 108.70 42885.03 47836.85 2015-10-02 00:38:27.000 275 21195.02 108.72 42885.00 47836.88 2015-10-02 00:38:28.000 275 21195.00 108.71 42885.00 47836.85 2015-10-02 00:38:29.000 275 21195.00 108.70 42885.01 47836.86 2015-10-02 00:38:30.000 275 21195.02 108.71 42885.02 47836.85 2015-10-02 00:38:31.000 275 21195.02 108.71 42885.03 47836.87 2015-10-02 00:38:32.000 275 21195.00 108.72 42885.02 47836.86 2015-10-02 00:38:33.000 275 21194.99 108.74 42885.03 47836.86 2015-10-02 00:38:34.000 275 21195.00 108.77 42885.01 47836.86 2015-10-02 00:38:35.000 275 21195.00 108.77 42884.98 47836.82 2015-10-02 00:38:36.000 275 21194.95 108.77 42885.00 47836.85 2015-10-02 00:38:37.000 275 21194.94 108.80 42885.01 47836.82 2015-10-02 00:38:38.000 275 21194.92 108.84 42885.01 47836.81 2015-10-02 00:38:39.000 275 21194.94 108.84 42885.01 47836.80 2015-10-02 00:38:40.000 275 21194.92 108.86 42885.01 47836.82 2015-10-02 00:38:41.000 275 21194.89 108.87 42884.98 47836.81 2015-10-02 00:38:42.000 275 21194.85 108.89 42885.00 47836.77 2015-10-02 00:38:43.000 275 21194.86 108.89 42884.97 47836.78 2015-10-02 00:38:44.000 275 21194.85 108.91 42885.00 47836.78 2015-10-02 00:38:45.000 275 21194.88 108.92 42884.99 47836.78 2015-10-02 00:38:46.000 275 21194.89 108.93 42884.97 47836.79 2015-10-02 00:38:47.000 275 21194.87 108.93 42884.99 47836.78 2015-10-02 00:38:48.000 275 21194.85 108.93 42885.00 47836.77 2015-10-02 00:38:49.000 275 21194.86 108.94 42885.01 47836.77 2015-10-02 00:38:50.000 275 21194.87 108.96 42885.00 47836.77 2015-10-02 00:38:51.000 275 21194.86 108.97 42885.00 47836.79 2015-10-02 00:38:52.000 275 21194.84 108.97 42885.01 47836.76 2015-10-02 00:38:53.000 275 21194.81 109.01 42885.02 47836.75 2015-10-02 00:38:54.000 275 21194.82 109.03 42885.03 47836.75 2015-10-02 00:38:55.000 275 21194.84 109.05 42885.00 47836.73 2015-10-02 00:38:56.000 275 21194.87 109.09 42884.97 47836.75 2015-10-02 00:38:57.000 275 21194.90 109.10 42884.94 47836.76 2015-10-02 00:38:58.000 275 21194.89 109.11 42884.94 47836.72 2015-10-02 00:38:59.000 275 21194.89 109.14 42884.89 47836.71 2015-10-02 00:39:00.000 275 21194.89 109.16 42884.88 47836.71 2015-10-02 00:39:01.000 275 21194.88 109.15 42884.89 47836.67 2015-10-02 00:39:02.000 275 21194.89 109.15 42884.87 47836.68 2015-10-02 00:39:03.000 275 21194.92 109.18 42884.88 47836.67 2015-10-02 00:39:04.000 275 21194.91 109.18 42884.92 47836.69 2015-10-02 00:39:05.000 275 21194.88 109.18 42884.92 47836.67 2015-10-02 00:39:06.000 275 21194.91 109.19 42884.89 47836.68 2015-10-02 00:39:07.000 275 21194.92 109.18 42884.89 47836.70 2015-10-02 00:39:08.000 275 21194.88 109.18 42884.89 47836.69 2015-10-02 00:39:09.000 275 21194.85 109.18 42884.89 47836.70 2015-10-02 00:39:10.000 275 21194.86 109.19 42884.89 47836.68 2015-10-02 00:39:11.000 275 21194.87 109.22 42884.90 47836.69 2015-10-02 00:39:12.000 275 21194.88 109.21 42884.89 47836.69 2015-10-02 00:39:13.000 275 21194.85 109.21 42884.93 47836.68 2015-10-02 00:39:14.000 275 21194.86 109.24 42884.90 47836.69 2015-10-02 00:39:15.000 275 21194.84 109.24 42884.90 47836.67 2015-10-02 00:39:16.000 275 21194.85 109.23 42884.88 47836.68 2015-10-02 00:39:17.000 275 21194.85 109.29 42884.91 47836.67 2015-10-02 00:39:18.000 275 21194.82 109.33 42884.92 47836.68 2015-10-02 00:39:19.000 275 21194.83 109.33 42884.95 47836.67 2015-10-02 00:39:20.000 275 21194.84 109.35 42884.91 47836.66 2015-10-02 00:39:21.000 275 21194.81 109.36 42884.89 47836.67 2015-10-02 00:39:22.000 275 21194.81 109.36 42884.89 47836.66 2015-10-02 00:39:23.000 275 21194.81 109.40 42884.88 47836.66 2015-10-02 00:39:24.000 275 21194.77 109.39 42884.89 47836.66 2015-10-02 00:39:25.000 275 21194.77 109.40 42884.90 47836.66 2015-10-02 00:39:26.000 275 21194.76 109.41 42884.90 47836.66 2015-10-02 00:39:27.000 275 21194.72 109.41 42884.92 47836.64 2015-10-02 00:39:28.000 275 21194.69 109.42 42884.96 47836.65 2015-10-02 00:39:29.000 275 21194.67 109.42 42884.96 47836.65 2015-10-02 00:39:30.000 275 21194.69 109.42 42884.98 47836.65 2015-10-02 00:39:31.000 275 21194.63 109.45 42884.98 47836.68 2015-10-02 00:39:32.000 275 21194.60 109.47 42884.99 47836.67 2015-10-02 00:39:33.000 275 21194.63 109.49 42884.98 47836.67 2015-10-02 00:39:34.000 275 21194.63 109.51 42884.97 47836.67 2015-10-02 00:39:35.000 275 21194.63 109.53 42884.99 47836.66 2015-10-02 00:39:36.000 275 21194.61 109.57 42885.01 47836.68 2015-10-02 00:39:37.000 275 21194.63 109.58 42885.00 47836.66 2015-10-02 00:39:38.000 275 21194.63 109.59 42885.00 47836.67 2015-10-02 00:39:39.000 275 21194.59 109.63 42885.01 47836.66 2015-10-02 00:39:40.000 275 21194.59 109.67 42884.98 47836.66 2015-10-02 00:39:41.000 275 21194.59 109.69 42884.99 47836.64 2015-10-02 00:39:42.000 275 21194.56 109.74 42884.99 47836.63 2015-10-02 00:39:43.000 275 21194.58 109.71 42884.96 47836.63 2015-10-02 00:39:44.000 275 21194.56 109.69 42884.97 47836.63 2015-10-02 00:39:45.000 275 21194.54 109.73 42884.99 47836.64 2015-10-02 00:39:46.000 275 21194.53 109.74 42884.97 47836.63 2015-10-02 00:39:47.000 275 21194.54 109.74 42884.98 47836.62 2015-10-02 00:39:48.000 275 21194.51 109.75 42884.99 47836.65 2015-10-02 00:39:49.000 275 21194.49 109.73 42884.99 47836.62 2015-10-02 00:39:50.000 275 21194.47 109.75 42884.96 47836.62 2015-10-02 00:39:51.000 275 21194.47 109.77 42884.98 47836.62 2015-10-02 00:39:52.000 275 21194.47 109.79 42884.98 47836.60 2015-10-02 00:39:53.000 275 21194.48 109.82 42884.99 47836.60 2015-10-02 00:39:54.000 275 21194.47 109.84 42884.96 47836.61 2015-10-02 00:39:55.000 275 21194.46 109.85 42884.99 47836.59 2015-10-02 00:39:56.000 275 21194.46 109.87 42884.96 47836.58 2015-10-02 00:39:57.000 275 21194.46 109.87 42884.97 47836.59 2015-10-02 00:39:58.000 275 21194.44 109.91 42884.97 47836.56 2015-10-02 00:39:59.000 275 21194.44 109.94 42884.97 47836.56 2015-10-02 00:40:00.000 275 21194.44 109.95 42884.96 47836.57 2015-10-02 00:40:01.000 275 21194.42 109.98 42884.96 47836.52 2015-10-02 00:40:02.000 275 21194.37 110.01 42884.94 47836.52 2015-10-02 00:40:03.000 275 21194.40 110.03 42884.92 47836.50 2015-10-02 00:40:04.000 275 21194.38 110.04 42884.88 47836.49 2015-10-02 00:40:05.000 275 21194.37 110.04 42884.90 47836.50 2015-10-02 00:40:06.000 275 21194.38 110.04 42884.90 47836.46 2015-10-02 00:40:07.000 275 21194.38 110.05 42884.93 47836.46 2015-10-02 00:40:08.000 275 21194.37 110.04 42884.92 47836.48 2015-10-02 00:40:09.000 275 21194.35 110.07 42884.93 47836.46 2015-10-02 00:40:10.000 275 21194.36 110.10 42884.91 47836.46 2015-10-02 00:40:11.000 275 21194.37 110.12 42884.91 47836.48 2015-10-02 00:40:12.000 275 21194.36 110.15 42884.92 47836.45 2015-10-02 00:40:13.000 275 21194.35 110.16 42884.89 47836.44 2015-10-02 00:40:14.000 275 21194.35 110.19 42884.88 47836.45 2015-10-02 00:40:15.000 275 21194.33 110.22 42884.87 47836.40 2015-10-02 00:40:16.000 275 21194.32 110.25 42884.84 47836.40 2015-10-02 00:40:17.000 275 21194.33 110.25 42884.85 47836.37 2015-10-02 00:40:18.000 275 21194.33 110.27 42884.86 47836.38 2015-10-02 00:40:19.000 275 21194.33 110.30 42884.81 47836.40 2015-10-02 00:40:20.000 275 21194.31 110.32 42884.81 47836.37 2015-10-02 00:40:21.000 275 21194.33 110.31 42884.81 47836.36 2015-10-02 00:40:22.000 275 21194.33 110.31 42884.77 47836.35 2015-10-02 00:40:23.000 275 21194.31 110.35 42884.77 47836.37 2015-10-02 00:40:24.000 275 21194.32 110.36 42884.78 47836.38 2015-10-02 00:40:25.000 275 21194.31 110.35 42884.80 47836.34 2015-10-02 00:40:26.000 275 21194.32 110.34 42884.77 47836.37 2015-10-02 00:40:27.000 275 21194.30 110.35 42884.76 47836.37 2015-10-02 00:40:28.000 275 21194.31 110.36 42884.79 47836.35 2015-10-02 00:40:29.000 275 21194.30 110.35 42884.80 47836.36 2015-10-02 00:40:30.000 275 21194.33 110.35 42884.81 47836.37 2015-10-02 00:40:31.000 275 21194.32 110.39 42884.79 47836.35 2015-10-02 00:40:32.000 275 21194.30 110.39 42884.82 47836.37 2015-10-02 00:40:33.000 275 21194.31 110.39 42884.80 47836.37 2015-10-02 00:40:34.000 275 21194.31 110.38 42884.77 47836.35 2015-10-02 00:40:35.000 275 21194.31 110.40 42884.81 47836.36 2015-10-02 00:40:36.000 275 21194.32 110.39 42884.79 47836.35 2015-10-02 00:40:37.000 275 21194.33 110.41 42884.79 47836.37 2015-10-02 00:40:38.000 275 21194.33 110.37 42884.80 47836.37 2015-10-02 00:40:39.000 275 21194.34 110.38 42884.78 47836.38 2015-10-02 00:40:40.000 275 21194.34 110.37 42884.75 47836.36 2015-10-02 00:40:41.000 275 21194.35 110.39 42884.79 47836.38 2015-10-02 00:40:42.000 275 21194.36 110.40 42884.81 47836.41 2015-10-02 00:40:43.000 275 21194.37 110.41 42884.83 47836.38 2015-10-02 00:40:44.000 275 21194.40 110.43 42884.82 47836.40 2015-10-02 00:40:45.000 275 21194.42 110.46 42884.81 47836.42 2015-10-02 00:40:46.000 275 21194.46 110.44 42884.79 47836.39 2015-10-02 00:40:47.000 275 21194.45 110.45 42884.75 47836.37 2015-10-02 00:40:48.000 275 21194.49 110.47 42884.73 47836.38 2015-10-02 00:40:49.000 275 21194.50 110.46 42884.69 47836.39 2015-10-02 00:40:50.000 275 21194.50 110.46 42884.70 47836.38 2015-10-02 00:40:51.000 275 21194.50 110.46 42884.71 47836.35 2015-10-02 00:40:52.000 275 21194.51 110.44 42884.71 47836.40 2015-10-02 00:40:53.000 275 21194.52 110.44 42884.70 47836.36 2015-10-02 00:40:54.000 275 21194.49 110.45 42884.72 47836.37 2015-10-02 00:40:55.000 275 21194.49 110.44 42884.68 47836.36 2015-10-02 00:40:56.000 275 21194.51 110.45 42884.68 47836.35 2015-10-02 00:40:57.000 275 21194.49 110.42 42884.70 47836.36 2015-10-02 00:40:58.000 275 21194.51 110.44 42884.74 47836.34 2015-10-02 00:40:59.000 275 21194.50 110.41 42884.72 47836.34 2015-10-02 00:41:00.000 275 21194.46 110.38 42884.71 47836.36 2015-10-02 00:41:01.000 275 21194.44 110.38 42884.73 47836.33 2015-10-02 00:41:02.000 275 21194.43 110.39 42884.73 47836.37 2015-10-02 00:41:03.000 275 21194.45 110.37 42884.75 47836.36 2015-10-02 00:41:04.000 275 21194.45 110.39 42884.72 47836.36 2015-10-02 00:41:05.000 275 21194.45 110.38 42884.74 47836.38 2015-10-02 00:41:06.000 275 21194.46 110.36 42884.77 47836.39 2015-10-02 00:41:07.000 275 21194.44 110.36 42884.79 47836.37 2015-10-02 00:41:08.000 275 21194.43 110.35 42884.80 47836.39 2015-10-02 00:41:09.000 275 21194.45 110.31 42884.78 47836.43 2015-10-02 00:41:10.000 275 21194.45 110.35 42884.81 47836.42 2015-10-02 00:41:11.000 275 21194.45 110.36 42884.84 47836.43 2015-10-02 00:41:12.000 275 21194.47 110.39 42884.82 47836.45 2015-10-02 00:41:13.000 275 21194.45 110.38 42884.84 47836.45 2015-10-02 00:41:14.000 275 21194.41 110.36 42884.86 47836.46 2015-10-02 00:41:15.000 275 21194.38 110.43 42884.87 47836.46 2015-10-02 00:41:16.000 275 21194.38 110.47 42884.85 47836.43 2015-10-02 00:41:17.000 275 21194.38 110.47 42884.82 47836.41 2015-10-02 00:41:18.000 275 21194.36 110.47 42884.82 47836.37 2015-10-02 00:41:19.000 275 21194.35 110.46 42884.85 47836.38 2015-10-02 00:41:20.000 275 21194.35 110.46 42884.81 47836.39 2015-10-02 00:41:21.000 275 21194.36 110.45 42884.80 47836.38 2015-10-02 00:41:22.000 275 21194.33 110.45 42884.79 47836.38 2015-10-02 00:41:23.000 275 21194.33 110.46 42884.81 47836.38 2015-10-02 00:41:24.000 275 21194.30 110.49 42884.80 47836.40 2015-10-02 00:41:25.000 275 21194.31 110.49 42884.80 47836.38 2015-10-02 00:41:26.000 275 21194.34 110.48 42884.81 47836.37 2015-10-02 00:41:27.000 275 21194.37 110.46 42884.80 47836.39 2015-10-02 00:41:28.000 275 21194.38 110.46 42884.81 47836.36 2015-10-02 00:41:29.000 275 21194.36 110.47 42884.79 47836.36 2015-10-02 00:41:30.000 275 21194.34 110.49 42884.78 47836.35 2015-10-02 00:41:31.000 275 21194.33 110.50 42884.78 47836.37 2015-10-02 00:41:32.000 275 21194.36 110.47 42884.78 47836.33 2015-10-02 00:41:33.000 275 21194.36 110.45 42884.78 47836.36 2015-10-02 00:41:34.000 275 21194.38 110.45 42884.78 47836.34 2015-10-02 00:41:35.000 275 21194.40 110.44 42884.77 47836.36 2015-10-02 00:41:36.000 275 21194.41 110.42 42884.78 47836.39 2015-10-02 00:41:37.000 275 21194.44 110.37 42884.80 47836.40 2015-10-02 00:41:38.000 275 21194.50 110.38 42884.83 47836.42 2015-10-02 00:41:39.000 275 21194.51 110.37 42884.84 47836.46 2015-10-02 00:41:40.000 275 21194.51 110.35 42884.87 47836.45 2015-10-02 00:41:41.000 275 21194.53 110.33 42884.87 47836.47 2015-10-02 00:41:42.000 275 21194.53 110.33 42884.85 47836.49 2015-10-02 00:41:43.000 275 21194.55 110.32 42884.85 47836.51 2015-10-02 00:41:44.000 275 21194.55 110.34 42884.84 47836.51 2015-10-02 00:41:45.000 275 21194.53 110.32 42884.88 47836.53 2015-10-02 00:41:46.000 275 21194.53 110.30 42884.92 47836.55 2015-10-02 00:41:47.000 275 21194.54 110.32 42884.89 47836.53 2015-10-02 00:41:48.000 275 21194.49 110.39 42884.90 47836.55 2015-10-02 00:41:49.000 275 21194.43 110.43 42884.87 47836.50 2015-10-02 00:41:50.000 275 21194.43 110.45 42884.87 47836.48 2015-10-02 00:41:51.000 275 21194.41 110.45 42884.81 47836.45 2015-10-02 00:41:52.000 275 21194.38 110.44 42884.81 47836.43 2015-10-02 00:41:53.000 275 21194.40 110.43 42884.82 47836.42 2015-10-02 00:41:54.000 275 21194.44 110.39 42884.83 47836.41 2015-10-02 00:41:55.000 275 21194.42 110.37 42884.83 47836.43 2015-10-02 00:41:56.000 275 21194.44 110.37 42884.84 47836.44 2015-10-02 00:41:57.000 275 21194.42 110.34 42884.82 47836.45 2015-10-02 00:41:58.000 275 21194.42 110.34 42884.83 47836.43 2015-10-02 00:41:59.000 275 21194.44 110.34 42884.84 47836.45 2015-10-02 00:42:00.000 275 21194.45 110.35 42884.84 47836.46 2015-10-02 00:42:01.000 275 21194.46 110.36 42884.83 47836.43 2015-10-02 00:42:02.000 275 21194.52 110.35 42884.81 47836.45 2015-10-02 00:42:03.000 275 21194.51 110.37 42884.81 47836.44 2015-10-02 00:42:04.000 275 21194.50 110.35 42884.81 47836.44 2015-10-02 00:42:05.000 275 21194.52 110.34 42884.78 47836.44 2015-10-02 00:42:06.000 275 21194.54 110.33 42884.76 47836.42 2015-10-02 00:42:07.000 275 21194.53 110.33 42884.78 47836.43 2015-10-02 00:42:08.000 275 21194.54 110.33 42884.78 47836.42 2015-10-02 00:42:09.000 275 21194.53 110.33 42884.81 47836.45 2015-10-02 00:42:10.000 275 21194.55 110.30 42884.80 47836.44 2015-10-02 00:42:11.000 275 21194.57 110.29 42884.77 47836.45 2015-10-02 00:42:12.000 275 21194.61 110.26 42884.77 47836.43 2015-10-02 00:42:13.000 275 21194.61 110.27 42884.78 47836.47 2015-10-02 00:42:14.000 275 21194.63 110.28 42884.77 47836.45 2015-10-02 00:42:15.000 275 21194.67 110.24 42884.77 47836.48 2015-10-02 00:42:16.000 275 21194.68 110.20 42884.79 47836.50 2015-10-02 00:42:17.000 275 21194.72 110.19 42884.81 47836.53 2015-10-02 00:42:18.000 275 21194.74 110.17 42884.81 47836.56 2015-10-02 00:42:19.000 275 21194.74 110.13 42884.81 47836.57 2015-10-02 00:42:20.000 275 21194.74 110.13 42884.84 47836.55 2015-10-02 00:42:21.000 275 21194.74 110.13 42884.83 47836.57 2015-10-02 00:42:22.000 275 21194.74 110.15 42884.84 47836.58 2015-10-02 00:42:23.000 275 21194.75 110.14 42884.85 47836.58 2015-10-02 00:42:24.000 275 21194.73 110.11 42884.86 47836.57 2015-10-02 00:42:25.000 275 21194.72 110.12 42884.85 47836.60 2015-10-02 00:42:26.000 275 21194.70 110.15 42884.85 47836.57 2015-10-02 00:42:27.000 275 21194.70 110.16 42884.85 47836.58 2015-10-02 00:42:28.000 275 21194.70 110.12 42884.84 47836.55 2015-10-02 00:42:29.000 275 21194.72 110.12 42884.82 47836.55 2015-10-02 00:42:30.000 275 21194.75 110.12 42884.80 47836.57 2015-10-02 00:42:31.000 275 21194.74 110.09 42884.82 47836.55 2015-10-02 00:42:32.000 275 21194.75 110.07 42884.83 47836.56 2015-10-02 00:42:33.000 275 21194.73 110.10 42884.80 47836.57 2015-10-02 00:42:34.000 275 21194.70 110.10 42884.81 47836.56 2015-10-02 00:42:35.000 275 21194.67 110.13 42884.81 47836.54 2015-10-02 00:42:36.000 275 21194.67 110.11 42884.78 47836.50 2015-10-02 00:42:37.000 275 21194.67 110.09 42884.82 47836.51 2015-10-02 00:42:38.000 275 21194.68 110.08 42884.81 47836.48 2015-10-02 00:42:39.000 275 21194.70 110.10 42884.76 47836.51 2015-10-02 00:42:40.000 275 21194.74 110.09 42884.75 47836.50 2015-10-02 00:42:41.000 275 21194.72 110.06 42884.76 47836.51 2015-10-02 00:42:42.000 275 21194.73 110.06 42884.77 47836.51 2015-10-02 00:42:43.000 275 21194.72 110.05 42884.76 47836.50 2015-10-02 00:42:44.000 275 21194.71 110.02 42884.77 47836.50 2015-10-02 00:42:45.000 275 21194.68 110.03 42884.76 47836.50 2015-10-02 00:42:46.000 275 21194.70 110.01 42884.78 47836.50 2015-10-02 00:42:47.000 275 21194.73 109.98 42884.80 47836.50 2015-10-02 00:42:48.000 275 21194.73 109.99 42884.81 47836.50 2015-10-02 00:42:49.000 275 21194.72 109.98 42884.75 47836.52 2015-10-02 00:42:50.000 275 21194.71 109.96 42884.76 47836.50 2015-10-02 00:42:51.000 275 21194.68 109.97 42884.75 47836.48 2015-10-02 00:42:52.000 275 21194.68 109.94 42884.78 47836.48 2015-10-02 00:42:53.000 275 21194.71 109.94 42884.80 47836.50 2015-10-02 00:42:54.000 275 21194.70 109.94 42884.78 47836.50 2015-10-02 00:42:55.000 275 21194.68 109.97 42884.77 47836.49 2015-10-02 00:42:56.000 275 21194.69 109.96 42884.73 47836.50 2015-10-02 00:42:57.000 275 21194.67 109.96 42884.73 47836.48 2015-10-02 00:42:58.000 275 21194.66 109.98 42884.71 47836.44 2015-10-02 00:42:59.000 275 21194.66 109.95 42884.68 47836.44 2015-10-02 00:43:00.000 275 21194.69 109.93 42884.67 47836.43 2015-10-02 00:43:01.000 275 21194.70 109.92 42884.68 47836.43 2015-10-02 00:43:02.000 275 21194.69 109.90 42884.71 47836.43 2015-10-02 00:43:03.000 275 21194.71 109.91 42884.70 47836.43 2015-10-02 00:43:04.000 275 21194.71 109.90 42884.67 47836.42 2015-10-02 00:43:05.000 275 21194.69 109.88 42884.64 47836.42 2015-10-02 00:43:06.000 275 21194.71 109.89 42884.63 47836.43 2015-10-02 00:43:07.000 275 21194.73 109.89 42884.66 47836.44 2015-10-02 00:43:08.000 275 21194.73 109.86 42884.68 47836.42 2015-10-02 00:43:09.000 275 21194.76 109.83 42884.68 47836.44 2015-10-02 00:43:10.000 275 21194.75 109.84 42884.71 47836.45 2015-10-02 00:43:11.000 275 21194.76 109.80 42884.68 47836.44 2015-10-02 00:43:12.000 275 21194.76 109.80 42884.68 47836.46 2015-10-02 00:43:13.000 275 21194.78 109.77 42884.67 47836.45 2015-10-02 00:43:14.000 275 21194.79 109.76 42884.69 47836.46 2015-10-02 00:43:15.000 275 21194.77 109.74 42884.70 47836.45 2015-10-02 00:43:16.000 275 21194.80 109.75 42884.68 47836.45 2015-10-02 00:43:17.000 275 21194.82 109.74 42884.65 47836.48 2015-10-02 00:43:18.000 275 21194.83 109.73 42884.67 47836.46 2015-10-02 00:43:19.000 275 21194.85 109.72 42884.67 47836.50 2015-10-02 00:43:20.000 275 21194.85 109.74 42884.68 47836.49 2015-10-02 00:43:21.000 275 21194.85 109.77 42884.68 47836.48 2015-10-02 00:43:22.000 275 21194.86 109.77 42884.66 47836.47 2015-10-02 00:43:23.000 275 21194.89 109.76 42884.67 47836.50 2015-10-02 00:43:24.000 275 21194.90 109.76 42884.66 47836.50 2015-10-02 00:43:25.000 275 21194.91 109.77 42884.67 47836.50 2015-10-02 00:43:26.000 275 21194.94 109.73 42884.67 47836.50 2015-10-02 00:43:27.000 275 21194.97 109.72 42884.67 47836.51 2015-10-02 00:43:28.000 275 21194.97 109.71 42884.63 47836.49 2015-10-02 00:43:29.000 275 21194.94 109.71 42884.62 47836.54 2015-10-02 00:43:30.000 275 21194.98 109.70 42884.68 47836.54 2015-10-02 00:43:31.000 275 21195.01 109.70 42884.67 47836.52 2015-10-02 00:43:32.000 275 21195.04 109.69 42884.66 47836.55 2015-10-02 00:43:33.000 275 21195.05 109.70 42884.66 47836.54 2015-10-02 00:43:34.000 275 21195.05 109.71 42884.67 47836.56 2015-10-02 00:43:35.000 275 21195.04 109.71 42884.67 47836.55 2015-10-02 00:43:36.000 275 21195.03 109.70 42884.68 47836.58 2015-10-02 00:43:37.000 275 21195.03 109.68 42884.66 47836.57 2015-10-02 00:43:38.000 275 21195.06 109.68 42884.67 47836.58 2015-10-02 00:43:39.000 275 21195.07 109.69 42884.65 47836.59 2015-10-02 00:43:40.000 275 21195.05 109.69 42884.68 47836.57 2015-10-02 00:43:41.000 275 21195.06 109.67 42884.68 47836.58 2015-10-02 00:43:42.000 275 21195.10 109.68 42884.68 47836.60 2015-10-02 00:43:43.000 275 21195.10 109.67 42884.68 47836.61 2015-10-02 00:43:44.000 275 21195.11 109.65 42884.67 47836.59 2015-10-02 00:43:45.000 275 21195.11 109.63 42884.65 47836.61 2015-10-02 00:43:46.000 275 21195.13 109.64 42884.64 47836.57 2015-10-02 00:43:47.000 275 21195.15 109.63 42884.65 47836.59 2015-10-02 00:43:48.000 275 21195.14 109.65 42884.65 47836.62 2015-10-02 00:43:49.000 275 21195.12 109.62 42884.67 47836.59 2015-10-02 00:43:50.000 275 21195.15 109.61 42884.67 47836.58 2015-10-02 00:43:51.000 275 21195.16 109.59 42884.63 47836.62 2015-10-02 00:43:52.000 275 21195.17 109.58 42884.64 47836.58 2015-10-02 00:43:53.000 275 21195.16 109.58 42884.65 47836.60 2015-10-02 00:43:54.000 275 21195.19 109.55 42884.66 47836.62 2015-10-02 00:43:55.000 275 21195.20 109.53 42884.67 47836.61 2015-10-02 00:43:56.000 275 21195.28 109.51 42884.65 47836.63 2015-10-02 00:43:57.000 275 21195.28 109.50 42884.67 47836.66 2015-10-02 00:43:58.000 275 21195.27 109.51 42884.66 47836.67 2015-10-02 00:43:59.000 275 21195.31 109.48 42884.68 47836.69 2015-10-02 00:44:00.000 275 21195.34 109.48 42884.70 47836.71 2015-10-02 00:44:01.000 275 21195.34 109.47 42884.68 47836.71 2015-10-02 00:44:02.000 275 21195.37 109.44 42884.67 47836.73 2015-10-02 00:44:03.000 275 21195.36 109.44 42884.69 47836.72 2015-10-02 00:44:04.000 275 21195.35 109.46 42884.70 47836.74 2015-10-02 00:44:05.000 275 21195.34 109.44 42884.72 47836.75 2015-10-02 00:44:06.000 275 21195.35 109.42 42884.72 47836.76 2015-10-02 00:44:07.000 275 21195.38 109.43 42884.74 47836.77 2015-10-02 00:44:08.000 275 21195.39 109.43 42884.73 47836.76 2015-10-02 00:44:09.000 275 21195.38 109.44 42884.71 47836.78 2015-10-02 00:44:10.000 275 21195.38 109.43 42884.74 47836.79 2015-10-02 00:44:11.000 275 21195.40 109.39 42884.75 47836.78 2015-10-02 00:44:12.000 275 21195.42 109.38 42884.70 47836.78 2015-10-02 00:44:13.000 275 21195.42 109.38 42884.70 47836.81 2015-10-02 00:44:14.000 275 21195.42 109.38 42884.73 47836.80 2015-10-02 00:44:15.000 275 21195.42 109.36 42884.72 47836.82 2015-10-02 00:44:16.000 275 21195.43 109.35 42884.73 47836.79 2015-10-02 00:44:17.000 275 21195.44 109.36 42884.74 47836.80 2015-10-02 00:44:18.000 275 21195.46 109.33 42884.77 47836.83 2015-10-02 00:44:19.000 275 21195.48 109.30 42884.76 47836.82 2015-10-02 00:44:20.000 275 21195.49 109.30 42884.74 47836.83 2015-10-02 00:44:21.000 275 21195.48 109.27 42884.73 47836.85 2015-10-02 00:44:22.000 275 21195.49 109.26 42884.75 47836.84 2015-10-02 00:44:23.000 275 21195.49 109.23 42884.81 47836.85 2015-10-02 00:44:24.000 275 21195.53 109.23 42884.79 47836.86 2015-10-02 00:44:25.000 275 21195.53 109.23 42884.78 47836.85 2015-10-02 00:44:26.000 275 21195.54 109.22 42884.81 47836.85 2015-10-02 00:44:27.000 275 21195.54 109.20 42884.80 47836.87 2015-10-02 00:44:28.000 275 21195.58 109.17 42884.77 47836.87 2015-10-02 00:44:29.000 275 21195.57 109.15 42884.77 47836.90 2015-10-02 00:44:30.000 275 21195.55 109.15 42884.80 47836.90 2015-10-02 00:44:31.000 275 21195.58 109.11 42884.81 47836.91 2015-10-02 00:44:32.000 275 21195.59 109.09 42884.78 47836.90 2015-10-02 00:44:33.000 275 21195.63 109.08 42884.80 47836.92 2015-10-02 00:44:34.000 275 21195.59 109.08 42884.81 47836.92 2015-10-02 00:44:35.000 275 21195.57 109.06 42884.81 47836.93 2015-10-02 00:44:36.000 275 21195.58 109.05 42884.81 47836.94 2015-10-02 00:44:37.000 275 21195.56 109.03 42884.81 47836.93 2015-10-02 00:44:38.000 275 21195.58 108.99 42884.81 47836.93 2015-10-02 00:44:39.000 275 21195.59 109.00 42884.83 47836.95 2015-10-02 00:44:40.000 275 21195.60 108.97 42884.81 47836.94 2015-10-02 00:44:41.000 275 21195.62 108.94 42884.82 47836.96 2015-10-02 00:44:42.000 275 21195.62 108.92 42884.82 47836.94 2015-10-02 00:44:43.000 275 21195.63 108.92 42884.83 47836.95 2015-10-02 00:44:44.000 275 21195.60 108.92 42884.83 47836.96 2015-10-02 00:44:45.000 275 21195.60 108.90 42884.82 47836.96 2015-10-02 00:44:46.000 275 21195.59 108.86 42884.84 47836.95 2015-10-02 00:44:47.000 275 21195.58 108.85 42884.81 47836.95 2015-10-02 00:44:48.000 275 21195.56 108.85 42884.81 47836.94 2015-10-02 00:44:49.000 275 21195.57 108.82 42884.84 47836.94 2015-10-02 00:44:50.000 275 21195.58 108.82 42884.85 47836.94 2015-10-02 00:44:51.000 275 21195.59 108.80 42884.81 47836.95 2015-10-02 00:44:52.000 275 21195.62 108.77 42884.84 47836.98 2015-10-02 00:44:53.000 275 21195.61 108.77 42884.87 47836.94 2015-10-02 00:44:54.000 275 21195.61 108.71 42884.84 47836.97 2015-10-02 00:44:55.000 275 21195.67 108.67 42884.85 47836.97 2015-10-02 00:44:56.000 275 21195.67 108.62 42884.88 47837.02 2015-10-02 00:44:57.000 275 21195.64 108.60 42884.91 47836.99 2015-10-02 00:44:58.000 275 21195.65 108.57 42884.92 47837.02 2015-10-02 00:44:59.000 275 21195.68 108.55 42884.93 47837.03 2015-10-02 00:45:00.000 275 21195.67 108.53 42884.91 47837.05 2015-10-02 00:45:01.000 275 21195.70 108.52 42884.92 47837.06 2015-10-02 00:45:02.000 275 21195.68 108.52 42884.89 47837.06 2015-10-02 00:45:03.000 275 21195.67 108.50 42884.91 47837.09 2015-10-02 00:45:04.000 275 21195.68 108.49 42884.90 47837.06 2015-10-02 00:45:05.000 275 21195.69 108.49 42884.92 47837.08 2015-10-02 00:45:06.000 275 21195.67 108.46 42884.92 47837.11 2015-10-02 00:45:07.000 275 21195.68 108.44 42884.92 47837.08 2015-10-02 00:45:08.000 275 21195.69 108.43 42884.90 47837.13 2015-10-02 00:45:09.000 275 21195.71 108.42 42884.92 47837.07 2015-10-02 00:45:10.000 275 21195.70 108.40 42884.92 47837.11 2015-10-02 00:45:11.000 275 21195.69 108.39 42884.94 47837.08 2015-10-02 00:45:12.000 275 21195.68 108.38 42884.96 47837.07 2015-10-02 00:45:13.000 275 21195.70 108.36 42884.97 47837.10 2015-10-02 00:45:14.000 275 21195.72 108.35 42884.96 47837.14 2015-10-02 00:45:15.000 275 21195.74 108.32 42884.95 47837.11 2015-10-02 00:45:16.000 275 21195.73 108.32 42884.97 47837.13 2015-10-02 00:45:17.000 275 21195.75 108.31 42884.96 47837.12 2015-10-02 00:45:18.000 275 21195.77 108.31 42884.96 47837.14 2015-10-02 00:45:19.000 275 21195.73 108.32 42884.96 47837.14 2015-10-02 00:45:20.000 275 21195.75 108.29 42884.97 47837.16 2015-10-02 00:45:21.000 275 21195.76 108.27 42884.98 47837.13 2015-10-02 00:45:22.000 275 21195.78 108.25 42884.99 47837.15 2015-10-02 00:45:23.000 275 21195.79 108.23 42884.98 47837.17 2015-10-02 00:45:24.000 275 21195.78 108.24 42884.98 47837.18 2015-10-02 00:45:25.000 275 21195.78 108.20 42884.93 47837.16 2015-10-02 00:45:26.000 275 21195.80 108.20 42884.93 47837.18 2015-10-02 00:45:27.000 275 21195.81 108.16 42884.96 47837.16 2015-10-02 00:45:28.000 275 21195.82 108.16 42884.99 47837.16 2015-10-02 00:45:29.000 275 21195.81 108.15 42885.00 47837.17 2015-10-02 00:45:30.000 275 21195.81 108.10 42884.98 47837.20 2015-10-02 00:45:31.000 275 21195.81 108.11 42885.00 47837.20 2015-10-02 00:45:32.000 275 21195.80 108.09 42885.05 47837.21 2015-10-02 00:45:33.000 275 21195.84 108.09 42885.03 47837.20 2015-10-02 00:45:34.000 275 21195.84 108.09 42885.04 47837.22 2015-10-02 00:45:35.000 275 21195.83 108.10 42885.04 47837.23 2015-10-02 00:45:36.000 275 21195.82 108.11 42885.04 47837.23 2015-10-02 00:45:37.000 275 21195.84 108.11 42885.01 47837.24 2015-10-02 00:45:38.000 275 21195.85 108.11 42884.99 47837.21 2015-10-02 00:45:39.000 275 21195.86 108.11 42884.96 47837.20 2015-10-02 00:45:40.000 275 21195.84 108.11 42884.98 47837.22 2015-10-02 00:45:41.000 275 21195.86 108.10 42884.97 47837.20 2015-10-02 00:45:42.000 275 21195.89 108.11 42884.94 47837.20 2015-10-02 00:45:43.000 275 21195.90 108.13 42884.91 47837.19 2015-10-02 00:45:44.000 275 21195.92 108.12 42884.92 47837.19 2015-10-02 00:45:45.000 275 21195.94 108.09 42884.94 47837.20 2015-10-02 00:45:46.000 275 21195.93 108.05 42884.94 47837.21 2015-10-02 00:45:47.000 275 21195.99 108.02 42884.93 47837.24 2015-10-02 00:45:48.000 275 21196.00 108.03 42884.93 47837.23 2015-10-02 00:45:49.000 275 21196.01 107.99 42884.96 47837.24 2015-10-02 00:45:50.000 275 21196.01 107.99 42884.97 47837.28 2015-10-02 00:45:51.000 275 21196.01 107.98 42884.95 47837.28 2015-10-02 00:45:52.000 275 21196.04 107.98 42884.98 47837.29 2015-10-02 00:45:53.000 275 21196.04 107.98 42884.97 47837.30 2015-10-02 00:45:54.000 275 21196.06 107.96 42884.99 47837.31 2015-10-02 00:45:55.000 275 21196.10 107.94 42884.99 47837.30 2015-10-02 00:45:56.000 275 21196.10 107.93 42884.97 47837.32 2015-10-02 00:45:57.000 275 21196.11 107.92 42884.99 47837.31 2015-10-02 00:45:58.000 275 21196.12 107.90 42885.00 47837.32 2015-10-02 00:45:59.000 275 21196.14 107.88 42885.00 47837.33 2015-10-02 00:46:00.000 275 21196.15 107.84 42884.97 47837.35 2015-10-02 00:46:01.000 275 21196.20 107.81 42884.97 47837.35 2015-10-02 00:46:02.000 275 21196.22 107.76 42885.03 47837.34 2015-10-02 00:46:03.000 275 21196.23 107.73 42885.04 47837.41 2015-10-02 00:46:04.000 275 21196.26 107.73 42885.04 47837.42 2015-10-02 00:46:05.000 275 21196.28 107.71 42885.04 47837.44 2015-10-02 00:46:06.000 275 21196.30 107.67 42885.05 47837.47 2015-10-02 00:46:07.000 275 21196.33 107.64 42885.07 47837.49 2015-10-02 00:46:08.000 275 21196.35 107.64 42885.08 47837.48 2015-10-02 00:46:09.000 275 21196.36 107.63 42885.12 47837.51 2015-10-02 00:46:10.000 275 21196.35 107.63 42885.10 47837.51 2015-10-02 00:46:11.000 275 21196.34 107.59 42885.08 47837.53 2015-10-02 00:46:12.000 275 21196.35 107.59 42885.10 47837.52 2015-10-02 00:46:13.000 275 21196.36 107.57 42885.08 47837.52 2015-10-02 00:46:14.000 275 21196.37 107.56 42885.12 47837.52 2015-10-02 00:46:15.000 275 21196.35 107.54 42885.13 47837.54 2015-10-02 00:46:16.000 275 21196.39 107.54 42885.11 47837.54 2015-10-02 00:46:17.000 275 21196.45 107.52 42885.10 47837.55 2015-10-02 00:46:18.000 275 21196.45 107.50 42885.06 47837.56 2015-10-02 00:46:19.000 275 21196.44 107.48 42885.09 47837.56 2015-10-02 00:46:20.000 275 21196.42 107.45 42885.14 47837.59 2015-10-02 00:46:21.000 275 21196.44 107.46 42885.10 47837.61 2015-10-02 00:46:22.000 275 21196.45 107.44 42885.13 47837.60 2015-10-02 00:46:23.000 275 21196.50 107.43 42885.17 47837.61 2015-10-02 00:46:24.000 275 21196.49 107.42 42885.16 47837.63 2015-10-02 00:46:25.000 275 21196.52 107.41 42885.15 47837.64 2015-10-02 00:46:26.000 275 21196.52 107.40 42885.16 47837.64 2015-10-02 00:46:27.000 275 21196.50 107.39 42885.16 47837.64 2015-10-02 00:46:28.000 275 21196.52 107.35 42885.16 47837.65 2015-10-02 00:46:29.000 275 21196.54 107.36 42885.14 47837.66 2015-10-02 00:46:30.000 275 21196.52 107.38 42885.12 47837.66 2015-10-02 00:46:31.000 275 21196.53 107.38 42885.14 47837.66 2015-10-02 00:46:32.000 275 21196.55 107.36 42885.15 47837.67 2015-10-02 00:46:33.000 275 21196.57 107.36 42885.16 47837.67 2015-10-02 00:46:34.000 275 21196.55 107.35 42885.14 47837.67 2015-10-02 00:46:35.000 275 21196.55 107.34 42885.14 47837.67 2015-10-02 00:46:36.000 275 21196.58 107.34 42885.16 47837.69 2015-10-02 00:46:37.000 275 21196.59 107.31 42885.16 47837.68 2015-10-02 00:46:38.000 275 21196.60 107.28 42885.18 47837.69 2015-10-02 00:46:39.000 275 21196.59 107.28 42885.16 47837.69 2015-10-02 00:46:40.000 275 21196.62 107.30 42885.17 47837.72 2015-10-02 00:46:41.000 275 21196.63 107.29 42885.18 47837.70 2015-10-02 00:46:42.000 275 21196.63 107.30 42885.15 47837.69 2015-10-02 00:46:43.000 275 21196.61 107.31 42885.13 47837.69 2015-10-02 00:46:44.000 275 21196.61 107.32 42885.10 47837.67 2015-10-02 00:46:45.000 275 21196.57 107.33 42885.09 47837.63 2015-10-02 00:46:46.000 275 21196.57 107.36 42885.10 47837.63 2015-10-02 00:46:47.000 275 21196.59 107.35 42885.06 47837.60 2015-10-02 00:46:48.000 275 21196.58 107.34 42885.06 47837.60 2015-10-02 00:46:49.000 275 21196.59 107.34 42885.03 47837.57 2015-10-02 00:46:50.000 275 21196.59 107.36 42885.03 47837.57 2015-10-02 00:46:51.000 275 21196.62 107.35 42885.01 47837.56 2015-10-02 00:46:52.000 275 21196.60 107.33 42885.04 47837.58 2015-10-02 00:46:53.000 275 21196.59 107.31 42885.04 47837.59 2015-10-02 00:46:54.000 275 21196.63 107.31 42885.04 47837.58 2015-10-02 00:46:55.000 275 21196.61 107.33 42885.04 47837.57 2015-10-02 00:46:56.000 275 21196.62 107.35 42885.03 47837.60 2015-10-02 00:46:57.000 275 21196.62 107.38 42884.98 47837.56 2015-10-02 00:46:58.000 275 21196.60 107.39 42884.93 47837.54 2015-10-02 00:46:59.000 275 21196.60 107.41 42884.94 47837.54 2015-10-02 00:47:00.000 275 21196.62 107.38 42884.97 47837.52 2015-10-02 00:47:01.000 275 21196.60 107.35 42884.97 47837.52 2015-10-02 00:47:02.000 275 21196.61 107.37 42884.97 47837.52 2015-10-02 00:47:03.000 275 21196.63 107.34 42884.95 47837.51 2015-10-02 00:47:04.000 275 21196.63 107.33 42884.95 47837.50 2015-10-02 00:47:05.000 275 21196.63 107.35 42884.95 47837.54 2015-10-02 00:47:06.000 275 21196.64 107.36 42884.94 47837.54 2015-10-02 00:47:07.000 275 21196.64 107.34 42884.93 47837.52 2015-10-02 00:47:08.000 275 21196.65 107.31 42884.95 47837.52 2015-10-02 00:47:09.000 275 21196.64 107.31 42884.95 47837.52 2015-10-02 00:47:10.000 275 21196.65 107.32 42884.93 47837.51 2015-10-02 00:47:11.000 275 21196.66 107.32 42884.94 47837.51 2015-10-02 00:47:12.000 275 21196.66 107.30 42884.94 47837.54 2015-10-02 00:47:13.000 275 21196.66 107.31 42884.93 47837.53 2015-10-02 00:47:14.000 275 21196.64 107.34 42884.90 47837.51 2015-10-02 00:47:15.000 275 21196.63 107.32 42884.91 47837.53 2015-10-02 00:47:16.000 275 21196.65 107.31 42884.93 47837.53 2015-10-02 00:47:17.000 275 21196.69 107.33 42884.90 47837.52 2015-10-02 00:47:18.000 275 21196.68 107.34 42884.93 47837.52 2015-10-02 00:47:19.000 275 21196.72 107.32 42884.94 47837.52 2015-10-02 00:47:20.000 275 21196.73 107.29 42884.95 47837.52 2015-10-02 00:47:21.000 275 21196.72 107.29 42884.95 47837.55 2015-10-02 00:47:22.000 275 21196.74 107.27 42884.96 47837.57 2015-10-02 00:47:23.000 275 21196.75 107.25 42884.98 47837.56 2015-10-02 00:47:24.000 275 21196.75 107.23 42884.97 47837.58 2015-10-02 00:47:25.000 275 21196.77 107.23 42884.99 47837.60 2015-10-02 00:47:26.000 275 21196.79 107.22 42884.98 47837.61 2015-10-02 00:47:27.000 275 21196.78 107.23 42884.99 47837.61 2015-10-02 00:47:28.000 275 21196.80 107.20 42884.99 47837.64 2015-10-02 00:47:29.000 275 21196.78 107.18 42884.99 47837.62 2015-10-02 00:47:30.000 275 21196.79 107.19 42885.01 47837.63 2015-10-02 00:47:31.000 275 21196.82 107.19 42885.03 47837.65 2015-10-02 00:47:32.000 275 21196.81 107.20 42885.03 47837.62 2015-10-02 00:47:33.000 275 21196.81 107.19 42885.02 47837.64 2015-10-02 00:47:34.000 275 21196.77 107.17 42885.02 47837.63 2015-10-02 00:47:35.000 275 21196.76 107.18 42885.02 47837.64 2015-10-02 00:47:36.000 275 21196.77 107.18 42885.02 47837.64 2015-10-02 00:47:37.000 275 21196.80 107.20 42885.02 47837.62 2015-10-02 00:47:38.000 275 21196.79 107.21 42885.00 47837.62 2015-10-02 00:47:39.000 275 21196.79 107.20 42885.01 47837.62 2015-10-02 00:47:40.000 275 21196.81 107.18 42884.99 47837.62 2015-10-02 00:47:41.000 275 21196.84 107.18 42884.99 47837.64 2015-10-02 00:47:42.000 275 21196.85 107.17 42885.00 47837.64 2015-10-02 00:47:43.000 275 21196.85 107.16 42885.03 47837.64 2015-10-02 00:47:44.000 275 21196.85 107.16 42885.01 47837.64 2015-10-02 00:47:45.000 275 21196.88 107.18 42884.96 47837.67 2015-10-02 00:47:46.000 275 21196.89 107.17 42884.99 47837.66 2015-10-02 00:47:47.000 275 21196.90 107.17 42885.00 47837.68 2015-10-02 00:47:48.000 275 21196.94 107.17 42885.01 47837.68 2015-10-02 00:47:49.000 275 21196.94 107.16 42885.02 47837.69 2015-10-02 00:47:50.000 275 21196.92 107.16 42884.96 47837.69 2015-10-02 00:47:51.000 275 21196.94 107.17 42884.98 47837.69 2015-10-02 00:47:52.000 275 21196.95 107.14 42884.99 47837.70 2015-10-02 00:47:53.000 275 21196.92 107.15 42885.00 47837.70 2015-10-02 00:47:54.000 275 21196.94 107.15 42884.99 47837.69 2015-10-02 00:47:55.000 275 21196.94 107.16 42885.00 47837.69 2015-10-02 00:47:56.000 275 21196.94 107.18 42884.99 47837.70 2015-10-02 00:47:57.000 275 21196.93 107.15 42885.00 47837.69 2015-10-02 00:47:58.000 275 21196.95 107.13 42884.98 47837.68 2015-10-02 00:47:59.000 275 21196.95 107.11 42884.96 47837.69 2015-10-02 00:48:00.000 275 21196.93 107.13 42884.96 47837.71 2015-10-02 00:48:01.000 275 21196.94 107.10 42885.00 47837.69 2015-10-02 00:48:02.000 275 21196.97 107.10 42885.00 47837.70 2015-10-02 00:48:03.000 275 21196.96 107.12 42884.98 47837.68 2015-10-02 00:48:04.000 275 21196.95 107.14 42885.03 47837.70 2015-10-02 00:48:05.000 275 21196.96 107.14 42885.03 47837.70 2015-10-02 00:48:06.000 275 21196.98 107.09 42885.01 47837.71 2015-10-02 00:48:07.000 275 21196.99 107.08 42885.04 47837.74 2015-10-02 00:48:08.000 275 21197.02 107.07 42885.03 47837.72 2015-10-02 00:48:09.000 275 21197.03 107.07 42885.03 47837.77 2015-10-02 00:48:10.000 275 21197.03 107.07 42885.03 47837.76 2015-10-02 00:48:11.000 275 21197.01 107.07 42885.02 47837.76 2015-10-02 00:48:12.000 275 21197.02 107.07 42885.01 47837.79 2015-10-02 00:48:13.000 275 21197.07 107.05 42885.00 47837.78 2015-10-02 00:48:14.000 275 21197.07 107.04 42885.04 47837.79 2015-10-02 00:48:15.000 275 21197.04 107.06 42885.03 47837.79 2015-10-02 00:48:16.000 275 21197.04 107.05 42885.02 47837.79 2015-10-02 00:48:17.000 275 21197.05 107.07 42885.05 47837.79 2015-10-02 00:48:18.000 275 21197.07 107.07 42885.05 47837.82 2015-10-02 00:48:19.000 275 21197.08 107.07 42885.04 47837.81 2015-10-02 00:48:20.000 275 21197.07 107.05 42885.04 47837.82 2015-10-02 00:48:21.000 275 21197.09 107.02 42885.03 47837.79 2015-10-02 00:48:22.000 275 21197.10 107.02 42885.03 47837.82 2015-10-02 00:48:23.000 275 21197.09 107.00 42885.03 47837.82 2015-10-02 00:48:24.000 275 21197.10 107.02 42885.04 47837.81 2015-10-02 00:48:25.000 275 21197.10 107.02 42885.03 47837.81 2015-10-02 00:48:26.000 275 21197.09 107.01 42885.04 47837.83 2015-10-02 00:48:27.000 275 21197.12 107.05 42885.06 47837.82 2015-10-02 00:48:28.000 275 21197.14 107.05 42885.02 47837.83 2015-10-02 00:48:29.000 275 21197.12 107.04 42885.05 47837.82 2015-10-02 00:48:30.000 275 21197.15 107.06 42885.08 47837.84 2015-10-02 00:48:31.000 275 21197.15 107.05 42885.05 47837.83 2015-10-02 00:48:32.000 275 21197.14 107.07 42885.05 47837.84 2015-10-02 00:48:33.000 275 21197.15 107.07 42885.04 47837.82 2015-10-02 00:48:34.000 275 21197.15 107.07 42885.00 47837.82 2015-10-02 00:48:35.000 275 21197.17 107.04 42885.03 47837.83 2015-10-02 00:48:36.000 275 21197.14 107.05 42885.05 47837.82 2015-10-02 00:48:37.000 275 21197.12 107.06 42885.05 47837.84 2015-10-02 00:48:38.000 275 21197.11 107.09 42885.04 47837.81 2015-10-02 00:48:39.000 275 21197.10 107.07 42885.06 47837.79 2015-10-02 00:48:40.000 275 21197.09 107.07 42885.02 47837.79 2015-10-02 00:48:41.000 275 21197.09 107.07 42885.03 47837.77 2015-10-02 00:48:42.000 275 21197.08 107.07 42885.06 47837.81 2015-10-02 00:48:43.000 275 21197.07 107.04 42885.05 47837.81 2015-10-02 00:48:44.000 275 21197.06 107.06 42885.05 47837.78 2015-10-02 00:48:45.000 275 21197.07 107.07 42885.03 47837.78 2015-10-02 00:48:46.000 275 21197.07 107.08 42885.06 47837.78 2015-10-02 00:48:47.000 275 21197.05 107.08 42885.04 47837.77 2015-10-02 00:48:48.000 275 21197.02 107.10 42885.02 47837.77 2015-10-02 00:48:49.000 275 21197.04 107.11 42885.02 47837.76 2015-10-02 00:48:50.000 275 21197.08 107.09 42885.03 47837.76 2015-10-02 00:48:51.000 275 21197.05 107.08 42885.00 47837.75 2015-10-02 00:48:52.000 275 21197.02 107.07 42884.99 47837.75 2015-10-02 00:48:53.000 275 21197.01 107.08 42884.98 47837.76 2015-10-02 00:48:54.000 275 21197.04 107.08 42885.02 47837.74 2015-10-02 00:48:55.000 275 21197.03 107.07 42884.99 47837.75 2015-10-02 00:48:56.000 275 21197.05 107.07 42885.00 47837.75 2015-10-02 00:48:57.000 275 21197.02 107.08 42884.98 47837.74 2015-10-02 00:48:58.000 275 21197.04 107.07 42884.98 47837.74 2015-10-02 00:48:59.000 275 21197.05 107.09 42885.00 47837.76 2015-10-02 00:49:00.000 275 21197.00 107.08 42885.01 47837.73 2015-10-02 00:49:01.000 275 21196.99 107.09 42884.98 47837.72 2015-10-02 00:49:02.000 275 21197.00 107.08 42884.96 47837.75 2015-10-02 00:49:03.000 275 21197.02 107.09 42884.94 47837.73 2015-10-02 00:49:04.000 275 21197.00 107.08 42884.98 47837.72 2015-10-02 00:49:05.000 275 21197.00 107.08 42884.99 47837.72 2015-10-02 00:49:06.000 275 21197.03 107.08 42884.99 47837.72 2015-10-02 00:49:07.000 275 21197.00 107.08 42884.97 47837.74 2015-10-02 00:49:08.000 275 21197.02 107.09 42885.01 47837.75 2015-10-02 00:49:09.000 275 21197.03 107.10 42884.99 47837.75 2015-10-02 00:49:10.000 275 21197.01 107.10 42885.02 47837.75 2015-10-02 00:49:11.000 275 21197.03 107.07 42885.04 47837.76 2015-10-02 00:49:12.000 275 21197.03 107.08 42885.02 47837.76 2015-10-02 00:49:13.000 275 21197.02 107.09 42885.00 47837.77 2015-10-02 00:49:14.000 275 21196.99 107.11 42885.03 47837.77 2015-10-02 00:49:15.000 275 21197.00 107.11 42885.01 47837.77 2015-10-02 00:49:16.000 275 21197.03 107.10 42885.01 47837.76 2015-10-02 00:49:17.000 275 21197.03 107.11 42885.02 47837.77 2015-10-02 00:49:18.000 275 21197.03 107.13 42885.00 47837.77 2015-10-02 00:49:19.000 275 21197.00 107.15 42884.97 47837.76 2015-10-02 00:49:20.000 275 21197.03 107.16 42884.94 47837.74 2015-10-02 00:49:21.000 275 21197.04 107.18 42884.94 47837.76 2015-10-02 00:49:22.000 275 21197.05 107.18 42884.93 47837.73 2015-10-02 00:49:23.000 275 21197.03 107.15 42884.96 47837.72 2015-10-02 00:49:24.000 275 21197.05 107.17 42884.95 47837.71 2015-10-02 00:49:25.000 275 21197.03 107.18 42884.93 47837.72 2015-10-02 00:49:26.000 275 21196.98 107.19 42884.96 47837.72 2015-10-02 00:49:27.000 275 21197.00 107.17 42884.94 47837.73 2015-10-02 00:49:28.000 275 21197.00 107.16 42884.98 47837.70 2015-10-02 00:49:29.000 275 21197.00 107.15 42884.99 47837.75 2015-10-02 00:49:30.000 275 21196.99 107.14 42884.99 47837.75 2015-10-02 00:49:31.000 275 21196.99 107.15 42885.02 47837.75 2015-10-02 00:49:32.000 275 21196.99 107.16 42885.01 47837.78 2015-10-02 00:49:33.000 275 21197.03 107.17 42885.02 47837.80 2015-10-02 00:49:34.000 275 21197.05 107.19 42885.04 47837.79 2015-10-02 00:49:35.000 275 21197.03 107.22 42885.04 47837.79 2015-10-02 00:49:36.000 275 21197.03 107.21 42885.03 47837.78 2015-10-02 00:49:37.000 275 21197.04 107.18 42885.03 47837.78 2015-10-02 00:49:38.000 275 21197.02 107.19 42885.04 47837.79 2015-10-02 00:49:39.000 275 21197.02 107.20 42885.04 47837.80 2015-10-02 00:49:40.000 275 21197.01 107.21 42885.06 47837.78 2015-10-02 00:49:41.000 275 21196.98 107.21 42885.03 47837.80 2015-10-02 00:49:42.000 275 21196.98 107.23 42885.02 47837.77 2015-10-02 00:49:43.000 275 21196.98 107.19 42885.04 47837.77 2015-10-02 00:49:44.000 275 21197.00 107.20 42885.04 47837.77 2015-10-02 00:49:45.000 275 21196.99 107.22 42885.04 47837.77 2015-10-02 00:49:46.000 275 21197.00 107.21 42885.01 47837.79 2015-10-02 00:49:47.000 275 21197.01 107.20 42885.01 47837.76 2015-10-02 00:49:48.000 275 21197.03 107.20 42885.03 47837.79 2015-10-02 00:49:49.000 275 21197.04 107.21 42885.05 47837.78 2015-10-02 00:49:50.000 275 21197.03 107.20 42885.05 47837.77 2015-10-02 00:49:51.000 275 21197.02 107.18 42885.00 47837.78 2015-10-02 00:49:52.000 275 21197.01 107.17 42885.00 47837.78 2015-10-02 00:49:53.000 275 21197.04 107.16 42885.01 47837.80 2015-10-02 00:49:54.000 275 21197.05 107.17 42885.00 47837.81 2015-10-02 00:49:55.000 275 21197.03 107.18 42885.02 47837.78 2015-10-02 00:49:56.000 275 21197.04 107.19 42885.02 47837.80 2015-10-02 00:49:57.000 275 21197.07 107.22 42885.02 47837.79 2015-10-02 00:49:58.000 275 21197.08 107.26 42885.03 47837.79 2015-10-02 00:49:59.000 275 21197.10 107.27 42885.03 47837.81 2015-10-02 00:50:00.000 275 21197.11 107.26 42884.99 47837.78 2015-10-02 00:50:01.000 275 21197.14 107.26 42884.97 47837.77 2015-10-02 00:50:02.000 275 21197.13 107.24 42884.96 47837.78 2015-10-02 00:50:03.000 275 21197.13 107.25 42884.96 47837.77 2015-10-02 00:50:04.000 275 21197.14 107.25 42884.94 47837.76 2015-10-02 00:50:05.000 275 21197.16 107.25 42884.97 47837.75 2015-10-02 00:50:06.000 275 21197.14 107.27 42884.92 47837.76 2015-10-02 00:50:07.000 275 21197.16 107.26 42884.90 47837.74 2015-10-02 00:50:08.000 275 21197.16 107.29 42884.88 47837.74 2015-10-02 00:50:09.000 275 21197.16 107.30 42884.86 47837.71 2015-10-02 00:50:10.000 275 21197.19 107.29 42884.86 47837.70 2015-10-02 00:50:11.000 275 21197.19 107.28 42884.87 47837.71 2015-10-02 00:50:12.000 275 21197.16 107.27 42884.87 47837.71 2015-10-02 00:50:13.000 275 21197.15 107.30 42884.85 47837.70 2015-10-02 00:50:14.000 275 21197.14 107.31 42884.83 47837.69 2015-10-02 00:50:15.000 275 21197.16 107.32 42884.86 47837.68 2015-10-02 00:50:16.000 275 21197.15 107.34 42884.82 47837.66 2015-10-02 00:50:17.000 275 21197.14 107.34 42884.80 47837.65 2015-10-02 00:50:18.000 275 21197.17 107.34 42884.80 47837.61 2015-10-02 00:50:19.000 275 21197.16 107.32 42884.81 47837.62 2015-10-02 00:50:20.000 275 21197.12 107.29 42884.79 47837.62 2015-10-02 00:50:21.000 275 21197.14 107.29 42884.80 47837.61 2015-10-02 00:50:22.000 275 21197.14 107.30 42884.78 47837.62 2015-10-02 00:50:23.000 275 21197.12 107.32 42884.76 47837.62 2015-10-02 00:50:24.000 275 21197.12 107.30 42884.78 47837.63 2015-10-02 00:50:25.000 275 21197.17 107.27 42884.78 47837.62 2015-10-02 00:50:26.000 275 21197.18 107.27 42884.79 47837.64 2015-10-02 00:50:27.000 275 21197.16 107.27 42884.81 47837.61 2015-10-02 00:50:28.000 275 21197.18 107.29 42884.81 47837.64 2015-10-02 00:50:29.000 275 21197.17 107.28 42884.81 47837.66 2015-10-02 00:50:30.000 275 21197.19 107.30 42884.80 47837.62 2015-10-02 00:50:31.000 275 21197.19 107.34 42884.81 47837.65 2015-10-02 00:50:32.000 275 21197.19 107.32 42884.84 47837.68 2015-10-02 00:50:33.000 275 21197.19 107.31 42884.84 47837.65 2015-10-02 00:50:34.000 275 21197.19 107.32 42884.83 47837.66 2015-10-02 00:50:35.000 275 21197.22 107.32 42884.81 47837.66 2015-10-02 00:50:36.000 275 21197.18 107.33 42884.84 47837.69 2015-10-02 00:50:37.000 275 21197.17 107.35 42884.79 47837.66 2015-10-02 00:50:38.000 275 21197.19 107.33 42884.81 47837.68 2015-10-02 00:50:39.000 275 21197.19 107.36 42884.80 47837.65 2015-10-02 00:50:40.000 275 21197.20 107.36 42884.81 47837.67 2015-10-02 00:50:41.000 275 21197.18 107.35 42884.82 47837.67 2015-10-02 00:50:42.000 275 21197.16 107.34 42884.79 47837.66 2015-10-02 00:50:43.000 275 21197.15 107.36 42884.81 47837.65 2015-10-02 00:50:44.000 275 21197.17 107.37 42884.80 47837.65 2015-10-02 00:50:45.000 275 21197.16 107.36 42884.82 47837.63 2015-10-02 00:50:46.000 275 21197.12 107.36 42884.81 47837.64 2015-10-02 00:50:47.000 275 21197.11 107.36 42884.85 47837.65 2015-10-02 00:50:48.000 275 21197.12 107.35 42884.79 47837.66 2015-10-02 00:50:49.000 275 21197.08 107.34 42884.81 47837.64 2015-10-02 00:50:50.000 275 21197.07 107.36 42884.84 47837.64 2015-10-02 00:50:51.000 275 21197.05 107.37 42884.83 47837.65 2015-10-02 00:50:52.000 275 21197.02 107.38 42884.84 47837.64 2015-10-02 00:50:53.000 275 21196.99 107.41 42884.81 47837.62 2015-10-02 00:50:54.000 275 21196.99 107.44 42884.81 47837.60 2015-10-02 00:50:55.000 275 21196.99 107.44 42884.83 47837.62 2015-10-02 00:50:56.000 275 21197.00 107.42 42884.81 47837.59 2015-10-02 00:50:57.000 275 21197.01 107.44 42884.80 47837.61 2015-10-02 00:50:58.000 275 21197.02 107.47 42884.80 47837.60 2015-10-02 00:50:59.000 275 21197.04 107.48 42884.80 47837.58 2015-10-02 00:51:00.000 275 21197.07 107.46 42884.80 47837.62 2015-10-02 00:51:01.000 275 21197.10 107.43 42884.78 47837.61 2015-10-02 00:51:02.000 275 21197.11 107.43 42884.78 47837.63 2015-10-02 00:51:03.000 275 21197.11 107.47 42884.78 47837.63 2015-10-02 00:51:04.000 275 21197.11 107.47 42884.81 47837.64 2015-10-02 00:51:05.000 275 21197.13 107.47 42884.82 47837.63 2015-10-02 00:51:06.000 275 21197.14 107.48 42884.80 47837.66 2015-10-02 00:51:07.000 275 21197.18 107.46 42884.80 47837.62 2015-10-02 00:51:08.000 275 21197.17 107.48 42884.78 47837.66 2015-10-02 00:51:09.000 275 21197.19 107.47 42884.81 47837.65 2015-10-02 00:51:10.000 275 21197.21 107.48 42884.81 47837.66 2015-10-02 00:51:11.000 275 21197.24 107.48 42884.80 47837.66 2015-10-02 00:51:12.000 275 21197.24 107.48 42884.80 47837.69 2015-10-02 00:51:13.000 275 21197.25 107.47 42884.82 47837.68 2015-10-02 00:51:14.000 275 21197.26 107.47 42884.81 47837.68 2015-10-02 00:51:15.000 275 21197.26 107.50 42884.83 47837.71 2015-10-02 00:51:16.000 275 21197.27 107.48 42884.80 47837.70 2015-10-02 00:51:17.000 275 21197.30 107.48 42884.84 47837.74 2015-10-02 00:51:18.000 275 21197.30 107.49 42884.84 47837.73 2015-10-02 00:51:19.000 275 21197.30 107.47 42884.81 47837.74 2015-10-02 00:51:20.000 275 21197.31 107.45 42884.80 47837.75 2015-10-02 00:51:21.000 275 21197.30 107.47 42884.82 47837.75 2015-10-02 00:51:22.000 275 21197.31 107.45 42884.81 47837.75 2015-10-02 00:51:23.000 275 21197.32 107.41 42884.80 47837.77 2015-10-02 00:51:24.000 275 21197.34 107.43 42884.81 47837.76 2015-10-02 00:51:25.000 275 21197.33 107.44 42884.85 47837.78 2015-10-02 00:51:26.000 275 21197.32 107.43 42884.85 47837.75 2015-10-02 00:51:27.000 275 21197.33 107.42 42884.84 47837.77 2015-10-02 00:51:28.000 275 21197.36 107.39 42884.82 47837.76 2015-10-02 00:51:29.000 275 21197.38 107.38 42884.84 47837.77 2015-10-02 00:51:30.000 275 21197.40 107.39 42884.81 47837.77 2015-10-02 00:51:31.000 275 21197.41 107.39 42884.84 47837.76 2015-10-02 00:51:32.000 275 21197.39 107.40 42884.83 47837.79 2015-10-02 00:51:33.000 275 21197.38 107.39 42884.86 47837.78 2015-10-02 00:51:34.000 275 21197.41 107.40 42884.83 47837.79 2015-10-02 00:51:35.000 275 21197.42 107.38 42884.87 47837.78 2015-10-02 00:51:36.000 275 21197.46 107.39 42884.87 47837.78 2015-10-02 00:51:37.000 275 21197.46 107.40 42884.86 47837.80 2015-10-02 00:51:38.000 275 21197.46 107.40 42884.82 47837.81 2015-10-02 00:51:39.000 275 21197.46 107.39 42884.82 47837.80 2015-10-02 00:51:40.000 275 21197.46 107.41 42884.81 47837.81 2015-10-02 00:51:41.000 275 21197.47 107.39 42884.80 47837.80 2015-10-02 00:51:42.000 275 21197.48 107.40 42884.79 47837.78 2015-10-02 00:51:43.000 275 21197.50 107.44 42884.77 47837.76 2015-10-02 00:51:44.000 275 21197.48 107.44 42884.77 47837.77 2015-10-02 00:51:45.000 275 21197.46 107.47 42884.76 47837.77 2015-10-02 00:51:46.000 275 21197.48 107.50 42884.73 47837.74 2015-10-02 00:51:47.000 275 21197.48 107.49 42884.73 47837.72 2015-10-02 00:51:48.000 275 21197.47 107.48 42884.75 47837.72 2015-10-02 00:51:49.000 275 21197.49 107.46 42884.73 47837.70 2015-10-02 00:51:50.000 275 21197.49 107.42 42884.73 47837.70 2015-10-02 00:51:51.000 275 21197.48 107.39 42884.74 47837.72 2015-10-02 00:51:52.000 275 21197.51 107.37 42884.75 47837.72 2015-10-02 00:51:53.000 275 21197.54 107.37 42884.75 47837.73 2015-10-02 00:51:54.000 275 21197.53 107.38 42884.75 47837.74 2015-10-02 00:51:55.000 275 21197.53 107.34 42884.74 47837.76 2015-10-02 00:51:56.000 275 21197.52 107.32 42884.78 47837.72 2015-10-02 00:51:57.000 275 21197.50 107.33 42884.76 47837.73 2015-10-02 00:51:58.000 275 21197.54 107.33 42884.77 47837.75 2015-10-02 00:51:59.000 275 21197.55 107.31 42884.77 47837.77 2015-10-02 00:52:00.000 275 21197.56 107.28 42884.80 47837.76 2015-10-02 00:52:01.000 275 21197.59 107.27 42884.79 47837.79 2015-10-02 00:52:02.000 275 21197.60 107.28 42884.79 47837.81 2015-10-02 00:52:03.000 275 21197.62 107.27 42884.79 47837.80 2015-10-02 00:52:04.000 275 21197.60 107.28 42884.79 47837.82 2015-10-02 00:52:05.000 275 21197.55 107.29 42884.79 47837.80 2015-10-02 00:52:06.000 275 21197.57 107.28 42884.77 47837.79 2015-10-02 00:52:07.000 275 21197.57 107.30 42884.75 47837.77 2015-10-02 00:52:08.000 275 21197.59 107.30 42884.70 47837.75 2015-10-02 00:52:09.000 275 21197.58 107.29 42884.68 47837.77 2015-10-02 00:52:10.000 275 21197.57 107.28 42884.71 47837.75 2015-10-02 00:52:11.000 275 21197.57 107.28 42884.72 47837.75 2015-10-02 00:52:12.000 275 21197.60 107.30 42884.72 47837.76 2015-10-02 00:52:13.000 275 21197.60 107.29 42884.70 47837.78 2015-10-02 00:52:14.000 275 21197.59 107.26 42884.71 47837.75 2015-10-02 00:52:15.000 275 21197.59 107.24 42884.70 47837.77 2015-10-02 00:52:16.000 275 21197.63 107.24 42884.70 47837.77 2015-10-02 00:52:17.000 275 21197.66 107.25 42884.72 47837.78 2015-10-02 00:52:18.000 275 21197.63 107.22 42884.70 47837.79 2015-10-02 00:52:19.000 275 21197.64 107.20 42884.69 47837.81 2015-10-02 00:52:20.000 275 21197.69 107.18 42884.68 47837.79 2015-10-02 00:52:21.000 275 21197.70 107.17 42884.71 47837.80 2015-10-02 00:52:22.000 275 21197.70 107.18 42884.71 47837.81 2015-10-02 00:52:23.000 275 21197.69 107.16 42884.72 47837.80 2015-10-02 00:52:24.000 275 21197.72 107.14 42884.73 47837.81 2015-10-02 00:52:25.000 275 21197.71 107.13 42884.74 47837.81 2015-10-02 00:52:26.000 275 21197.73 107.14 42884.72 47837.84 2015-10-02 00:52:27.000 275 21197.73 107.11 42884.68 47837.83 2015-10-02 00:52:28.000 275 21197.74 107.11 42884.68 47837.83 2015-10-02 00:52:29.000 275 21197.73 107.11 42884.70 47837.83 2015-10-02 00:52:30.000 275 21197.74 107.11 42884.69 47837.84 2015-10-02 00:52:31.000 275 21197.78 107.10 42884.73 47837.84 2015-10-02 00:52:32.000 275 21197.77 107.06 42884.72 47837.86 2015-10-02 00:52:33.000 275 21197.76 107.08 42884.73 47837.87 2015-10-02 00:52:34.000 275 21197.80 107.09 42884.72 47837.86 2015-10-02 00:52:35.000 275 21197.81 107.11 42884.72 47837.87 2015-10-02 00:52:36.000 275 21197.84 107.09 42884.72 47837.86 2015-10-02 00:52:37.000 275 21197.87 107.06 42884.72 47837.89 2015-10-02 00:52:38.000 275 21197.87 107.08 42884.68 47837.89 2015-10-02 00:52:39.000 275 21197.90 107.08 42884.69 47837.91 2015-10-02 00:52:40.000 275 21197.89 107.07 42884.72 47837.90 2015-10-02 00:52:41.000 275 21197.89 107.04 42884.72 47837.93 2015-10-02 00:52:42.000 275 21197.94 107.06 42884.73 47837.94 2015-10-02 00:52:43.000 275 21197.95 107.04 42884.73 47837.94 2015-10-02 00:52:44.000 275 21197.95 107.04 42884.71 47837.94 2015-10-02 00:52:45.000 275 21197.96 107.06 42884.74 47837.94 2015-10-02 00:52:46.000 275 21197.97 107.08 42884.73 47837.96 2015-10-02 00:52:47.000 275 21197.99 107.10 42884.74 47837.95 2015-10-02 00:52:48.000 275 21198.02 107.10 42884.75 47837.95 2015-10-02 00:52:49.000 275 21198.03 107.07 42884.73 47837.97 2015-10-02 00:52:50.000 275 21198.04 107.04 42884.75 47837.96 2015-10-02 00:52:51.000 275 21198.06 107.03 42884.75 47837.99 2015-10-02 00:52:52.000 275 21198.03 107.04 42884.76 47837.98 2015-10-02 00:52:53.000 275 21198.06 107.03 42884.78 47838.02 2015-10-02 00:52:54.000 275 21198.09 107.03 42884.78 47838.03 2015-10-02 00:52:55.000 275 21198.09 107.01 42884.78 47838.00 2015-10-02 00:52:56.000 275 21198.07 107.00 42884.78 47838.03 2015-10-02 00:52:57.000 275 21198.08 106.98 42884.80 47838.03 2015-10-02 00:52:58.000 275 21198.05 106.99 42884.78 47838.02 2015-10-02 00:52:59.000 275 21198.06 106.99 42884.76 47838.05 2015-10-02 00:53:00.000 275 21198.08 107.00 42884.75 47838.03 2015-10-02 00:53:01.000 275 21198.10 107.02 42884.75 47838.06 2015-10-02 00:53:02.000 275 21198.09 107.04 42884.80 47838.05 2015-10-02 00:53:03.000 275 21198.09 107.02 42884.77 47838.02 2015-10-02 00:53:04.000 275 21198.08 107.06 42884.75 47838.04 2015-10-02 00:53:05.000 275 21198.07 107.05 42884.76 47838.04 2015-10-02 00:53:06.000 275 21198.09 107.01 42884.81 47838.03 2015-10-02 00:53:07.000 275 21198.09 107.01 42884.81 47838.06 2015-10-02 00:53:08.000 275 21198.08 107.07 42884.81 47838.04 2015-10-02 00:53:09.000 275 21198.07 107.08 42884.79 47838.04 2015-10-02 00:53:10.000 275 21198.05 107.10 42884.80 47838.05 2015-10-02 00:53:11.000 275 21198.07 107.09 42884.80 47838.03 2015-10-02 00:53:12.000 275 21198.06 107.10 42884.79 47838.02 2015-10-02 00:53:13.000 275 21198.07 107.12 42884.77 47838.04 2015-10-02 00:53:14.000 275 21198.08 107.13 42884.77 47838.02 2015-10-02 00:53:15.000 275 21198.10 107.13 42884.75 47838.04 2015-10-02 00:53:16.000 275 21198.09 107.12 42884.75 47838.03 2015-10-02 00:53:17.000 275 21198.05 107.14 42884.73 47838.01 2015-10-02 00:53:18.000 275 21198.07 107.14 42884.73 47838.03 2015-10-02 00:53:19.000 275 21198.07 107.16 42884.73 47838.02 2015-10-02 00:53:20.000 275 21198.07 107.15 42884.75 47838.01 2015-10-02 00:53:21.000 275 21198.09 107.15 42884.74 47838.02 2015-10-02 00:53:22.000 275 21198.10 107.20 42884.74 47838.01 2015-10-02 00:53:23.000 275 21198.09 107.20 42884.73 47838.02 2015-10-02 00:53:24.000 275 21198.11 107.22 42884.75 47838.02 2015-10-02 00:53:25.000 275 21198.09 107.20 42884.75 47838.00 2015-10-02 00:53:26.000 275 21198.11 107.22 42884.75 47838.01 2015-10-02 00:53:27.000 275 21198.08 107.25 42884.74 47838.00 2015-10-02 00:53:28.000 275 21198.09 107.26 42884.74 47838.01 2015-10-02 00:53:29.000 275 21198.09 107.30 42884.75 47838.00 2015-10-02 00:53:30.000 275 21198.08 107.34 42884.76 47838.01 2015-10-02 00:53:31.000 275 21198.11 107.32 42884.74 47838.01 2015-10-02 00:53:32.000 275 21198.10 107.32 42884.74 47838.01 2015-10-02 00:53:33.000 275 21198.11 107.33 42884.75 47837.98 2015-10-02 00:53:34.000 275 21198.10 107.33 42884.74 47838.01 2015-10-02 00:53:35.000 275 21198.07 107.36 42884.73 47837.99 2015-10-02 00:53:36.000 275 21198.08 107.36 42884.73 47838.00 2015-10-02 00:53:37.000 275 21198.09 107.38 42884.74 47837.99 2015-10-02 00:53:38.000 275 21198.09 107.38 42884.75 47838.00 2015-10-02 00:53:39.000 275 21198.09 107.37 42884.74 47838.01 2015-10-02 00:53:40.000 275 21198.07 107.38 42884.73 47837.99 2015-10-02 00:53:41.000 275 21198.10 107.41 42884.73 47838.01 2015-10-02 00:53:42.000 275 21198.11 107.42 42884.74 47837.99 2015-10-02 00:53:43.000 275 21198.10 107.41 42884.71 47838.02 2015-10-02 00:53:44.000 275 21198.08 107.42 42884.74 47838.00 2015-10-02 00:53:45.000 275 21198.08 107.44 42884.74 47838.00 2015-10-02 00:53:46.000 275 21198.09 107.43 42884.76 47837.99 2015-10-02 00:53:47.000 275 21198.07 107.47 42884.76 47838.00 2015-10-02 00:53:48.000 275 21198.08 107.49 42884.73 47838.00 2015-10-02 00:53:49.000 275 21198.08 107.50 42884.75 47838.00 2015-10-02 00:53:50.000 275 21198.08 107.49 42884.74 47837.99 2015-10-02 00:53:51.000 275 21198.09 107.51 42884.74 47838.00 2015-10-02 00:53:52.000 275 21198.13 107.53 42884.75 47837.99 2015-10-02 00:53:53.000 275 21198.14 107.53 42884.75 47838.00 2015-10-02 00:53:54.000 275 21198.15 107.52 42884.74 47838.00 2015-10-02 00:53:55.000 275 21198.17 107.53 42884.72 47838.00 2015-10-02 00:53:56.000 275 21198.17 107.55 42884.73 47838.00 2015-10-02 00:53:57.000 275 21198.16 107.56 42884.72 47838.00 2015-10-02 00:53:58.000 275 21198.16 107.59 42884.71 47838.02 2015-10-02 00:53:59.000 275 21198.16 107.60 42884.72 47838.02 2015-10-02 00:54:00.000 275 21198.18 107.62 42884.70 47838.03 2015-10-02 00:54:01.000 275 21198.20 107.61 42884.70 47838.03 2015-10-02 00:54:02.000 275 21198.18 107.62 42884.73 47838.03 2015-10-02 00:54:03.000 275 21198.18 107.61 42884.77 47838.02 2015-10-02 00:54:04.000 275 21198.20 107.62 42884.77 47838.02 2015-10-02 00:54:05.000 275 21198.21 107.63 42884.74 47838.01 2015-10-02 00:54:06.000 275 21198.21 107.63 42884.69 47838.03 2015-10-02 00:54:07.000 275 21198.21 107.64 42884.72 47838.06 2015-10-02 00:54:08.000 275 21198.20 107.63 42884.73 47838.02 2015-10-02 00:54:09.000 275 21198.19 107.62 42884.73 47838.04 2015-10-02 00:54:10.000 275 21198.21 107.62 42884.73 47838.01 2015-10-02 00:54:11.000 275 21198.24 107.61 42884.72 47838.04 2015-10-02 00:54:12.000 275 21198.23 107.60 42884.75 47838.06 2015-10-02 00:54:13.000 275 21198.24 107.60 42884.74 47838.06 2015-10-02 00:54:14.000 275 21198.24 107.57 42884.75 47838.08 2015-10-02 00:54:15.000 275 21198.26 107.58 42884.77 47838.08 2015-10-02 00:54:16.000 275 21198.27 107.60 42884.76 47838.10 2015-10-02 00:54:17.000 275 21198.26 107.58 42884.78 47838.08 2015-10-02 00:54:18.000 275 21198.24 107.57 42884.79 47838.09 2015-10-02 00:54:19.000 275 21198.23 107.56 42884.79 47838.09 2015-10-02 00:54:20.000 275 21198.27 107.58 42884.79 47838.11 2015-10-02 00:54:21.000 275 21198.26 107.58 42884.79 47838.10 2015-10-02 00:54:22.000 275 21198.25 107.57 42884.77 47838.09 2015-10-02 00:54:23.000 275 21198.26 107.56 42884.79 47838.10 2015-10-02 00:54:24.000 275 21198.26 107.59 42884.75 47838.10 2015-10-02 00:54:25.000 275 21198.26 107.59 42884.74 47838.13 2015-10-02 00:54:26.000 275 21198.26 107.58 42884.77 47838.09 2015-10-02 00:54:27.000 275 21198.28 107.60 42884.78 47838.11 2015-10-02 00:54:28.000 275 21198.29 107.62 42884.77 47838.11 2015-10-02 00:54:29.000 275 21198.29 107.60 42884.74 47838.14 2015-10-02 00:54:30.000 275 21198.32 107.57 42884.73 47838.12 2015-10-02 00:54:31.000 275 21198.29 107.59 42884.76 47838.10 2015-10-02 00:54:32.000 275 21198.28 107.58 42884.77 47838.11 2015-10-02 00:54:33.000 275 21198.28 107.57 42884.76 47838.13 2015-10-02 00:54:34.000 275 21198.29 107.59 42884.76 47838.12 2015-10-02 00:54:35.000 275 21198.30 107.59 42884.76 47838.13 2015-10-02 00:54:36.000 275 21198.31 107.59 42884.76 47838.11 2015-10-02 00:54:37.000 275 21198.30 107.59 42884.77 47838.11 2015-10-02 00:54:38.000 275 21198.25 107.60 42884.81 47838.13 2015-10-02 00:54:39.000 275 21198.22 107.62 42884.82 47838.11 2015-10-02 00:54:40.000 275 21198.23 107.62 42884.81 47838.09 2015-10-02 00:54:41.000 275 21198.20 107.64 42884.77 47838.09 2015-10-02 00:54:42.000 275 21198.23 107.63 42884.79 47838.08 2015-10-02 00:54:43.000 275 21198.21 107.62 42884.80 47838.06 2015-10-02 00:54:44.000 275 21198.18 107.62 42884.78 47838.05 2015-10-02 00:54:45.000 275 21198.19 107.62 42884.76 47838.07 2015-10-02 00:54:46.000 275 21198.19 107.62 42884.76 47838.06 2015-10-02 00:54:47.000 275 21198.19 107.62 42884.75 47838.05 2015-10-02 00:54:48.000 275 21198.20 107.63 42884.76 47838.05 2015-10-02 00:54:49.000 275 21198.19 107.65 42884.76 47838.06 2015-10-02 00:54:50.000 275 21198.17 107.67 42884.75 47838.06 2015-10-02 00:54:51.000 275 21198.16 107.67 42884.79 47838.05 2015-10-02 00:54:52.000 275 21198.16 107.67 42884.80 47838.07 2015-10-02 00:54:53.000 275 21198.16 107.66 42884.76 47838.06 2015-10-02 00:54:54.000 275 21198.14 107.65 42884.77 47838.06 2015-10-02 00:54:55.000 275 21198.15 107.65 42884.78 47838.06 2015-10-02 00:54:56.000 275 21198.17 107.65 42884.79 47838.06 2015-10-02 00:54:57.000 275 21198.15 107.66 42884.82 47838.08 2015-10-02 00:54:58.000 275 21198.16 107.66 42884.80 47838.06 2015-10-02 00:54:59.000 275 21198.16 107.65 42884.78 47838.04 2015-10-02 00:55:00.000 275 21198.14 107.65 42884.77 47838.06 2015-10-02 00:55:01.000 275 21198.17 107.66 42884.78 47838.06 2015-10-02 00:55:02.000 275 21198.17 107.68 42884.77 47838.04 2015-10-02 00:55:03.000 275 21198.16 107.66 42884.78 47838.02 2015-10-02 00:55:04.000 275 21198.16 107.67 42884.79 47838.04 2015-10-02 00:55:05.000 275 21198.17 107.67 42884.78 47838.04 2015-10-02 00:55:06.000 275 21198.16 107.66 42884.76 47838.02 2015-10-02 00:55:07.000 275 21198.14 107.67 42884.74 47838.02 2015-10-02 00:55:08.000 275 21198.15 107.68 42884.75 47838.01 2015-10-02 00:55:09.000 275 21198.12 107.68 42884.74 47838.04 2015-10-02 00:55:10.000 275 21198.18 107.68 42884.77 47838.03 2015-10-02 00:55:11.000 275 21198.16 107.67 42884.77 47838.04 2015-10-02 00:55:12.000 275 21198.18 107.69 42884.75 47838.04 2015-10-02 00:55:13.000 275 21198.22 107.70 42884.77 47838.05 2015-10-02 00:55:14.000 275 21198.22 107.71 42884.75 47838.06 2015-10-02 00:55:15.000 275 21198.21 107.71 42884.78 47838.06 2015-10-02 00:55:16.000 275 21198.21 107.69 42884.79 47838.08 2015-10-02 00:55:17.000 275 21198.22 107.70 42884.79 47838.07 2015-10-02 00:55:18.000 275 21198.24 107.72 42884.81 47838.06 2015-10-02 00:55:19.000 275 21198.25 107.71 42884.78 47838.06 2015-10-02 00:55:20.000 275 21198.26 107.74 42884.79 47838.07 2015-10-02 00:55:21.000 275 21198.27 107.76 42884.77 47838.10 2015-10-02 00:55:22.000 275 21198.29 107.75 42884.77 47838.07 2015-10-02 00:55:23.000 275 21198.30 107.74 42884.78 47838.11 2015-10-02 00:55:24.000 275 21198.32 107.74 42884.79 47838.09 2015-10-02 00:55:25.000 275 21198.33 107.74 42884.83 47838.13 2015-10-02 00:55:26.000 275 21198.33 107.75 42884.82 47838.12 2015-10-02 00:55:27.000 275 21198.30 107.76 42884.79 47838.12 2015-10-02 00:55:28.000 275 21198.31 107.77 42884.74 47838.12 2015-10-02 00:55:29.000 275 21198.33 107.78 42884.76 47838.12 2015-10-02 00:55:30.000 275 21198.34 107.77 42884.77 47838.11 2015-10-02 00:55:31.000 275 21198.32 107.77 42884.75 47838.12 2015-10-02 00:55:32.000 275 21198.33 107.77 42884.76 47838.09 2015-10-02 00:55:33.000 275 21198.32 107.78 42884.73 47838.11 2015-10-02 00:55:34.000 275 21198.29 107.79 42884.76 47838.10 2015-10-02 00:55:35.000 275 21198.28 107.78 42884.74 47838.08 2015-10-02 00:55:36.000 275 21198.25 107.79 42884.72 47838.11 2015-10-02 00:55:37.000 275 21198.27 107.77 42884.74 47838.10 2015-10-02 00:55:38.000 275 21198.28 107.77 42884.77 47838.09 2015-10-02 00:55:39.000 275 21198.26 107.80 42884.76 47838.10 2015-10-02 00:55:40.000 275 21198.26 107.81 42884.76 47838.08 2015-10-02 00:55:41.000 275 21198.27 107.80 42884.75 47838.05 2015-10-02 00:55:42.000 275 21198.25 107.81 42884.74 47838.09 2015-10-02 00:55:43.000 275 21198.24 107.83 42884.75 47838.06 2015-10-02 00:55:44.000 275 21198.24 107.84 42884.75 47838.07 2015-10-02 00:55:45.000 275 21198.23 107.85 42884.74 47838.07 2015-10-02 00:55:46.000 275 21198.25 107.87 42884.74 47838.06 2015-10-02 00:55:47.000 275 21198.24 107.90 42884.71 47838.04 2015-10-02 00:55:48.000 275 21198.24 107.89 42884.70 47838.03 2015-10-02 00:55:49.000 275 21198.25 107.90 42884.73 47838.04 2015-10-02 00:55:50.000 275 21198.27 107.88 42884.70 47838.04 2015-10-02 00:55:51.000 275 21198.27 107.87 42884.72 47838.07 2015-10-02 00:55:52.000 275 21198.28 107.86 42884.73 47838.08 2015-10-02 00:55:53.000 275 21198.29 107.86 42884.73 47838.10 2015-10-02 00:55:54.000 275 21198.28 107.87 42884.78 47838.09 2015-10-02 00:55:55.000 275 21198.29 107.86 42884.77 47838.09 2015-10-02 00:55:56.000 275 21198.27 107.84 42884.77 47838.12 2015-10-02 00:55:57.000 275 21198.26 107.86 42884.73 47838.12 2015-10-02 00:55:58.000 275 21198.28 107.86 42884.73 47838.12 2015-10-02 00:55:59.000 275 21198.28 107.85 42884.78 47838.11 2015-10-02 00:56:00.000 275 21198.27 107.84 42884.76 47838.12 2015-10-02 00:56:01.000 275 21198.29 107.83 42884.76 47838.10 2015-10-02 00:56:02.000 275 21198.28 107.81 42884.78 47838.14 2015-10-02 00:56:03.000 275 21198.25 107.82 42884.81 47838.13 2015-10-02 00:56:04.000 275 21198.27 107.83 42884.81 47838.14 2015-10-02 00:56:05.000 275 21198.27 107.86 42884.78 47838.12 2015-10-02 00:56:06.000 275 21198.26 107.86 42884.77 47838.15 2015-10-02 00:56:07.000 275 21198.28 107.87 42884.75 47838.14 2015-10-02 00:56:08.000 275 21198.29 107.86 42884.76 47838.12 2015-10-02 00:56:09.000 275 21198.27 107.86 42884.78 47838.13 2015-10-02 00:56:10.000 275 21198.26 107.88 42884.80 47838.14 2015-10-02 00:56:11.000 275 21198.24 107.86 42884.79 47838.10 2015-10-02 00:56:12.000 275 21198.22 107.88 42884.79 47838.13 2015-10-02 00:56:13.000 275 21198.20 107.88 42884.81 47838.11 2015-10-02 00:56:14.000 275 21198.20 107.88 42884.81 47838.12 2015-10-02 00:56:15.000 275 21198.17 107.87 42884.81 47838.11 2015-10-02 00:56:16.000 275 21198.17 107.85 42884.86 47838.11 2015-10-02 00:56:17.000 275 21198.16 107.87 42884.86 47838.11 2015-10-02 00:56:18.000 275 21198.16 107.86 42884.84 47838.08 2015-10-02 00:56:19.000 275 21198.14 107.87 42884.83 47838.10 2015-10-02 00:56:20.000 275 21198.14 107.86 42884.79 47838.11 2015-10-02 00:56:21.000 275 21198.08 107.87 42884.83 47838.08 2015-10-02 00:56:22.000 275 21198.10 107.88 42884.82 47838.10 2015-10-02 00:56:23.000 275 21198.11 107.87 42884.83 47838.05 2015-10-02 00:56:24.000 275 21198.12 107.87 42884.80 47838.06 2015-10-02 00:56:25.000 275 21198.09 107.88 42884.83 47838.06 2015-10-02 00:56:26.000 275 21198.07 107.89 42884.81 47838.05 2015-10-02 00:56:27.000 275 21198.07 107.88 42884.77 47838.05 2015-10-02 00:56:28.000 275 21198.06 107.91 42884.80 47838.04 2015-10-02 00:56:29.000 275 21198.06 107.91 42884.78 47838.04 2015-10-02 00:56:30.000 275 21198.04 107.89 42884.78 47838.02 2015-10-02 00:56:31.000 275 21198.06 107.90 42884.78 47838.04 2015-10-02 00:56:32.000 275 21198.05 107.92 42884.80 47838.02 2015-10-02 00:56:33.000 275 21198.04 107.95 42884.79 47838.01 2015-10-02 00:56:34.000 275 21198.02 107.96 42884.79 47838.01 2015-10-02 00:56:35.000 275 21198.03 107.98 42884.77 47837.99 2015-10-02 00:56:36.000 275 21198.04 107.97 42884.77 47838.00 2015-10-02 00:56:37.000 275 21198.06 107.97 42884.77 47837.98 2015-10-02 00:56:38.000 275 21198.04 108.00 42884.77 47837.97 2015-10-02 00:56:39.000 275 21198.05 108.00 42884.77 47837.98 2015-10-02 00:56:40.000 275 21198.05 107.99 42884.76 47837.97 2015-10-02 00:56:41.000 275 21198.04 107.99 42884.75 47837.97 2015-10-02 00:56:42.000 275 21198.06 107.98 42884.73 47837.95 2015-10-02 00:56:43.000 275 21198.02 108.00 42884.74 47837.95 2015-10-02 00:56:44.000 275 21198.04 108.02 42884.74 47837.94 2015-10-02 00:56:45.000 275 21198.04 108.03 42884.71 47837.92 2015-10-02 00:56:46.000 275 21198.01 108.04 42884.71 47837.95 2015-10-02 00:56:47.000 275 21198.03 108.05 42884.68 47837.92 2015-10-02 00:56:48.000 275 21198.05 108.03 42884.70 47837.91 2015-10-02 00:56:49.000 275 21198.02 108.06 42884.67 47837.92 2015-10-02 00:56:50.000 275 21198.02 108.09 42884.69 47837.91 2015-10-02 00:56:51.000 275 21198.03 108.08 42884.69 47837.89 2015-10-02 00:56:52.000 275 21198.03 108.08 42884.68 47837.90 2015-10-02 00:56:53.000 275 21198.00 108.07 42884.67 47837.89 2015-10-02 00:56:54.000 275 21197.99 108.06 42884.66 47837.88 2015-10-02 00:56:55.000 275 21198.00 108.05 42884.67 47837.86 2015-10-02 00:56:56.000 275 21197.98 108.05 42884.65 47837.87 2015-10-02 00:56:57.000 275 21197.99 108.04 42884.66 47837.90 2015-10-02 00:56:58.000 275 21197.97 108.06 42884.66 47837.87 2015-10-02 00:56:59.000 275 21197.99 108.05 42884.67 47837.87 2015-10-02 00:57:00.000 275 21197.98 108.05 42884.67 47837.87 2015-10-02 00:57:01.000 275 21197.97 108.06 42884.71 47837.88 2015-10-02 00:57:02.000 275 21198.00 108.06 42884.70 47837.87 2015-10-02 00:57:03.000 275 21197.98 108.04 42884.66 47837.87 2015-10-02 00:57:04.000 275 21197.96 108.04 42884.67 47837.86 2015-10-02 00:57:05.000 275 21197.93 108.07 42884.67 47837.87 2015-10-02 00:57:06.000 275 21197.94 108.08 42884.63 47837.86 2015-10-02 00:57:07.000 275 21197.95 108.06 42884.65 47837.86 2015-10-02 00:57:08.000 275 21197.94 108.06 42884.65 47837.86 2015-10-02 00:57:09.000 275 21197.93 108.09 42884.64 47837.85 2015-10-02 00:57:10.000 275 21197.93 108.08 42884.66 47837.84 2015-10-02 00:57:11.000 275 21197.95 108.05 42884.66 47837.85 2015-10-02 00:57:12.000 275 21197.92 108.07 42884.66 47837.85 2015-10-02 00:57:13.000 275 21197.89 108.08 42884.67 47837.83 2015-10-02 00:57:14.000 275 21197.91 108.09 42884.67 47837.85 2015-10-02 00:57:15.000 275 21197.92 108.08 42884.68 47837.84 2015-10-02 00:57:16.000 275 21197.90 108.06 42884.67 47837.84 2015-10-02 00:57:17.000 275 21197.88 108.09 42884.65 47837.85 2015-10-02 00:57:18.000 275 21197.88 108.09 42884.65 47837.84 2015-10-02 00:57:19.000 275 21197.91 108.10 42884.66 47837.84 2015-10-02 00:57:20.000 275 21197.88 108.10 42884.66 47837.85 2015-10-02 00:57:21.000 275 21197.89 108.13 42884.64 47837.83 2015-10-02 00:57:22.000 275 21197.90 108.10 42884.65 47837.83 2015-10-02 00:57:23.000 275 21197.89 108.11 42884.66 47837.83 2015-10-02 00:57:24.000 275 21197.89 108.10 42884.66 47837.82 2015-10-02 00:57:25.000 275 21197.88 108.08 42884.65 47837.84 2015-10-02 00:57:26.000 275 21197.89 108.08 42884.66 47837.85 2015-10-02 00:57:27.000 275 21197.92 108.08 42884.68 47837.86 2015-10-02 00:57:28.000 275 21197.91 108.10 42884.69 47837.86 2015-10-02 00:57:29.000 275 21197.92 108.10 42884.70 47837.85 2015-10-02 00:57:30.000 275 21197.90 108.09 42884.70 47837.88 2015-10-02 00:57:31.000 275 21197.93 108.10 42884.70 47837.88 2015-10-02 00:57:32.000 275 21197.92 108.10 42884.68 47837.87 2015-10-02 00:57:33.000 275 21197.93 108.10 42884.71 47837.89 2015-10-02 00:57:34.000 275 21197.96 108.10 42884.67 47837.86 2015-10-02 00:57:35.000 275 21197.91 108.08 42884.69 47837.88 2015-10-02 00:57:36.000 275 21197.90 108.09 42884.67 47837.86 2015-10-02 00:57:37.000 275 21197.90 108.12 42884.70 47837.88 2015-10-02 00:57:38.000 275 21197.85 108.15 42884.72 47837.87 2015-10-02 00:57:39.000 275 21197.83 108.12 42884.70 47837.87 2015-10-02 00:57:40.000 275 21197.85 108.12 42884.70 47837.87 2015-10-02 00:57:41.000 275 21197.83 108.14 42884.69 47837.86 2015-10-02 00:57:42.000 275 21197.79 108.16 42884.67 47837.87 2015-10-02 00:57:43.000 275 21197.79 108.18 42884.68 47837.83 2015-10-02 00:57:44.000 275 21197.81 108.12 42884.69 47837.85 2015-10-02 00:57:45.000 275 21197.80 108.12 42884.68 47837.81 2015-10-02 00:57:46.000 275 21197.80 108.16 42884.69 47837.82 2015-10-02 00:57:47.000 275 21197.76 108.16 42884.68 47837.81 2015-10-02 00:57:48.000 275 21197.73 108.16 42884.67 47837.82 2015-10-02 00:57:49.000 275 21197.74 108.17 42884.70 47837.81 2015-10-02 00:57:50.000 275 21197.78 108.15 42884.69 47837.81 2015-10-02 00:57:51.000 275 21197.77 108.13 42884.69 47837.82 2015-10-02 00:57:52.000 275 21197.79 108.12 42884.70 47837.80 2015-10-02 00:57:53.000 275 21197.78 108.14 42884.69 47837.84 2015-10-02 00:57:54.000 275 21197.77 108.14 42884.73 47837.82 2015-10-02 00:57:55.000 275 21197.79 108.12 42884.72 47837.81 2015-10-02 00:57:56.000 275 21197.78 108.13 42884.70 47837.82 2015-10-02 00:57:57.000 275 21197.79 108.14 42884.69 47837.82 2015-10-02 00:57:58.000 275 21197.76 108.14 42884.72 47837.84 2015-10-02 00:57:59.000 275 21197.76 108.14 42884.68 47837.82 2015-10-02 00:58:00.000 275 21197.77 108.15 42884.69 47837.80 2015-10-02 00:58:01.000 275 21197.74 108.14 42884.72 47837.81 2015-10-02 00:58:02.000 275 21197.76 108.13 42884.70 47837.83 2015-10-02 00:58:03.000 275 21197.74 108.11 42884.70 47837.85 2015-10-02 00:58:04.000 275 21197.75 108.10 42884.72 47837.83 2015-10-02 00:58:05.000 275 21197.77 108.09 42884.69 47837.83 2015-10-02 00:58:06.000 275 21197.79 108.10 42884.71 47837.84 2015-10-02 00:58:07.000 275 21197.78 108.08 42884.70 47837.85 2015-10-02 00:58:08.000 275 21197.82 108.09 42884.71 47837.84 2015-10-02 00:58:09.000 275 21197.81 108.12 42884.71 47837.85 2015-10-02 00:58:10.000 275 21197.82 108.12 42884.70 47837.85 2015-10-02 00:58:11.000 275 21197.82 108.08 42884.71 47837.86 2015-10-02 00:58:12.000 275 21197.81 108.10 42884.71 47837.87 2015-10-02 00:58:13.000 275 21197.82 108.08 42884.73 47837.88 2015-10-02 00:58:14.000 275 21197.82 108.07 42884.73 47837.87 2015-10-02 00:58:15.000 275 21197.81 108.07 42884.73 47837.88 2015-10-02 00:58:16.000 275 21197.81 108.05 42884.71 47837.88 2015-10-02 00:58:17.000 275 21197.85 108.02 42884.71 47837.88 2015-10-02 00:58:18.000 275 21197.86 108.02 42884.75 47837.90 2015-10-02 00:58:19.000 275 21197.83 108.04 42884.76 47837.89 2015-10-02 00:58:20.000 275 21197.76 108.07 42884.74 47837.89 2015-10-02 00:58:21.000 275 21197.71 108.12 42884.76 47837.86 2015-10-02 00:58:22.000 275 21197.67 108.15 42884.74 47837.81 2015-10-02 00:58:23.000 275 21197.64 108.18 42884.69 47837.77 2015-10-02 00:58:24.000 275 21197.61 108.19 42884.67 47837.76 2015-10-02 00:58:25.000 275 21197.62 108.16 42884.68 47837.73 2015-10-02 00:58:26.000 275 21197.60 108.14 42884.66 47837.71 2015-10-02 00:58:27.000 275 21197.55 108.15 42884.69 47837.72 2015-10-02 00:58:28.000 275 21197.53 108.15 42884.70 47837.71 2015-10-02 00:58:29.000 275 21197.53 108.17 42884.65 47837.68 2015-10-02 00:58:30.000 275 21197.53 108.18 42884.65 47837.68 2015-10-02 00:58:31.000 275 21197.50 108.17 42884.66 47837.67 2015-10-02 00:58:32.000 275 21197.47 108.16 42884.68 47837.65 2015-10-02 00:58:33.000 275 21197.43 108.15 42884.67 47837.66 2015-10-02 00:58:34.000 275 21197.44 108.17 42884.64 47837.64 2015-10-02 00:58:35.000 275 21197.41 108.18 42884.62 47837.64 2015-10-02 00:58:36.000 275 21197.40 108.16 42884.68 47837.63 2015-10-02 00:58:37.000 275 21197.40 108.17 42884.65 47837.62 2015-10-02 00:58:38.000 275 21197.42 108.19 42884.64 47837.60 2015-10-02 00:58:39.000 275 21197.42 108.16 42884.66 47837.62 2015-10-02 00:58:40.000 275 21197.40 108.17 42884.65 47837.60 2015-10-02 00:58:41.000 275 21197.37 108.17 42884.66 47837.62 2015-10-02 00:58:42.000 275 21197.36 108.16 42884.67 47837.60 2015-10-02 00:58:43.000 275 21197.35 108.17 42884.67 47837.59 2015-10-02 00:58:44.000 275 21197.33 108.18 42884.67 47837.63 2015-10-02 00:58:45.000 275 21197.30 108.19 42884.68 47837.58 2015-10-02 00:58:46.000 275 21197.30 108.16 42884.67 47837.62 2015-10-02 00:58:47.000 275 21197.28 108.17 42884.67 47837.60 2015-10-02 00:58:48.000 275 21197.31 108.15 42884.69 47837.58 2015-10-02 00:58:49.000 275 21197.31 108.14 42884.68 47837.59 2015-10-02 00:58:50.000 275 21197.33 108.12 42884.70 47837.62 2015-10-02 00:58:51.000 275 21197.37 108.08 42884.72 47837.64 2015-10-02 00:58:52.000 275 21197.37 108.07 42884.72 47837.67 2015-10-02 00:58:53.000 275 21197.34 108.07 42884.74 47837.68 2015-10-02 00:58:54.000 275 21197.36 108.06 42884.75 47837.71 2015-10-02 00:58:55.000 275 21197.35 108.07 42884.77 47837.70 2015-10-02 00:58:56.000 275 21197.34 108.06 42884.78 47837.70 2015-10-02 00:58:57.000 275 21197.32 108.05 42884.78 47837.70 2015-10-02 00:58:58.000 275 21197.28 108.10 42884.78 47837.69 2015-10-02 00:58:59.000 275 21197.22 108.16 42884.76 47837.67 2015-10-02 00:59:00.000 275 21197.15 108.18 42884.76 47837.64 2015-10-02 00:59:01.000 275 21197.13 108.20 42884.75 47837.59 2015-10-02 00:59:02.000 275 21197.13 108.20 42884.72 47837.57 2015-10-02 00:59:03.000 275 21197.08 108.21 42884.70 47837.55 2015-10-02 00:59:04.000 275 21197.06 108.21 42884.71 47837.52 2015-10-02 00:59:05.000 275 21197.06 108.24 42884.73 47837.53 2015-10-02 00:59:06.000 275 21197.07 108.25 42884.68 47837.51 2015-10-02 00:59:07.000 275 21197.04 108.27 42884.67 47837.48 2015-10-02 00:59:08.000 275 21197.01 108.26 42884.68 47837.46 2015-10-02 00:59:09.000 275 21196.97 108.25 42884.69 47837.46 2015-10-02 00:59:10.000 275 21196.98 108.24 42884.69 47837.49 2015-10-02 00:59:11.000 275 21196.96 108.25 42884.72 47837.49 2015-10-02 00:59:12.000 275 21196.95 108.21 42884.73 47837.47 2015-10-02 00:59:13.000 275 21196.92 108.20 42884.73 47837.47 2015-10-02 00:59:14.000 275 21196.92 108.20 42884.73 47837.50 2015-10-02 00:59:15.000 275 21196.93 108.19 42884.75 47837.47 2015-10-02 00:59:16.000 275 21196.94 108.18 42884.74 47837.49 2015-10-02 00:59:17.000 275 21196.92 108.19 42884.75 47837.49 2015-10-02 00:59:18.000 275 21196.90 108.21 42884.75 47837.49 2015-10-02 00:59:19.000 275 21196.91 108.19 42884.78 47837.47 2015-10-02 00:59:20.000 275 21196.89 108.19 42884.76 47837.48 2015-10-02 00:59:21.000 275 21196.91 108.18 42884.74 47837.49 2015-10-02 00:59:22.000 275 21196.90 108.20 42884.76 47837.46 2015-10-02 00:59:23.000 275 21196.90 108.18 42884.74 47837.48 2015-10-02 00:59:24.000 275 21196.88 108.21 42884.77 47837.47 2015-10-02 00:59:25.000 275 21196.92 108.21 42884.76 47837.47 2015-10-02 00:59:26.000 275 21196.88 108.21 42884.74 47837.49 2015-10-02 00:59:27.000 275 21196.86 108.20 42884.73 47837.46 2015-10-02 00:59:28.000 275 21196.88 108.20 42884.73 47837.44 2015-10-02 00:59:29.000 275 21196.87 108.19 42884.72 47837.44 2015-10-02 00:59:30.000 275 21196.89 108.18 42884.72 47837.45 2015-10-02 00:59:31.000 275 21196.90 108.16 42884.77 47837.47 2015-10-02 00:59:32.000 275 21196.92 108.17 42884.76 47837.46 2015-10-02 00:59:33.000 275 21196.92 108.19 42884.76 47837.46 2015-10-02 00:59:34.000 275 21196.89 108.15 42884.74 47837.46 2015-10-02 00:59:35.000 275 21196.89 108.14 42884.78 47837.48 2015-10-02 00:59:36.000 275 21196.91 108.14 42884.77 47837.47 2015-10-02 00:59:37.000 275 21196.88 108.15 42884.75 47837.46 2015-10-02 00:59:38.000 275 21196.87 108.15 42884.74 47837.46 2015-10-02 00:59:39.000 275 21196.85 108.14 42884.77 47837.47 2015-10-02 00:59:40.000 275 21196.87 108.10 42884.76 47837.45 2015-10-02 00:59:41.000 275 21196.86 108.08 42884.78 47837.45 2015-10-02 00:59:42.000 275 21196.83 108.07 42884.78 47837.49 2015-10-02 00:59:43.000 275 21196.83 108.06 42884.80 47837.49 2015-10-02 00:59:44.000 275 21196.83 108.06 42884.79 47837.50 2015-10-02 00:59:45.000 275 21196.81 108.08 42884.82 47837.51 2015-10-02 00:59:46.000 275 21196.82 108.10 42884.80 47837.49 2015-10-02 00:59:47.000 275 21196.80 108.08 42884.83 47837.49 2015-10-02 00:59:48.000 275 21196.81 108.08 42884.85 47837.49 2015-10-02 00:59:49.000 275 21196.80 108.08 42884.80 47837.48 2015-10-02 00:59:50.000 275 21196.79 108.08 42884.79 47837.50 2015-10-02 00:59:51.000 275 21196.77 108.09 42884.80 47837.46 2015-10-02 00:59:52.000 275 21196.78 108.09 42884.80 47837.45 2015-10-02 00:59:53.000 275 21196.76 108.09 42884.79 47837.46 2015-10-02 00:59:54.000 275 21196.75 108.06 42884.80 47837.42 2015-10-02 00:59:55.000 275 21196.77 108.09 42884.79 47837.46 2015-10-02 00:59:56.000 275 21196.74 108.09 42884.79 47837.45 2015-10-02 00:59:57.000 275 21196.73 108.09 42884.83 47837.44 2015-10-02 00:59:58.000 275 21196.72 108.06 42884.84 47837.45 2015-10-02 00:59:59.000 275 21196.74 108.05 42884.83 47837.46 2015-10-02 01:00:00.000 275 21196.71 108.09 42884.83 47837.45 2015-10-02 01:00:01.000 275 21196.71 108.11 42884.84 47837.44 2015-10-02 01:00:02.000 275 21196.72 108.07 42884.83 47837.45 2015-10-02 01:00:03.000 275 21196.68 108.07 42884.84 47837.44 2015-10-02 01:00:04.000 275 21196.66 108.07 42884.85 47837.45 2015-10-02 01:00:05.000 275 21196.67 108.06 42884.85 47837.43 2015-10-02 01:00:06.000 275 21196.67 108.05 42884.86 47837.43 2015-10-02 01:00:07.000 275 21196.64 108.06 42884.84 47837.45 2015-10-02 01:00:08.000 275 21196.68 108.06 42884.82 47837.43 2015-10-02 01:00:09.000 275 21196.66 108.07 42884.80 47837.43 2015-10-02 01:00:10.000 275 21196.66 108.05 42884.80 47837.43 2015-10-02 01:00:11.000 275 21196.64 108.05 42884.79 47837.42 2015-10-02 01:00:12.000 275 21196.63 108.07 42884.78 47837.39 2015-10-02 01:00:13.000 275 21196.63 108.04 42884.81 47837.41 2015-10-02 01:00:14.000 275 21196.63 108.04 42884.81 47837.39 2015-10-02 01:00:15.000 275 21196.62 108.02 42884.78 47837.40 2015-10-02 01:00:16.000 275 21196.60 108.02 42884.77 47837.37 2015-10-02 01:00:17.000 275 21196.58 108.00 42884.77 47837.39 2015-10-02 01:00:18.000 275 21196.58 107.99 42884.78 47837.38 2015-10-02 01:00:19.000 275 21196.57 107.99 42884.79 47837.38 2015-10-02 01:00:20.000 275 21196.56 107.99 42884.80 47837.38 2015-10-02 01:00:21.000 275 21196.57 107.95 42884.81 47837.37 2015-10-02 01:00:22.000 275 21196.54 107.96 42884.81 47837.37 2015-10-02 01:00:23.000 275 21196.54 107.93 42884.82 47837.37 2015-10-02 01:00:24.000 275 21196.53 107.93 42884.80 47837.37 2015-10-02 01:00:25.000 275 21196.53 107.91 42884.77 47837.36 2015-10-02 01:00:26.000 275 21196.52 107.91 42884.77 47837.37 2015-10-02 01:00:27.000 275 21196.51 107.88 42884.80 47837.34 2015-10-02 01:00:28.000 275 21196.50 107.86 42884.78 47837.36 2015-10-02 01:00:29.000 275 21196.50 107.85 42884.82 47837.36 2015-10-02 01:00:30.000 275 21196.49 107.83 42884.83 47837.34 2015-10-02 01:00:31.000 275 21196.48 107.82 42884.84 47837.36 2015-10-02 01:00:32.000 275 21196.47 107.79 42884.84 47837.37 2015-10-02 01:00:33.000 275 21196.47 107.79 42884.86 47837.36 2015-10-02 01:00:34.000 275 21196.46 107.80 42884.83 47837.36 2015-10-02 01:00:35.000 275 21196.44 107.79 42884.85 47837.37 2015-10-02 01:00:36.000 275 21196.44 107.77 42884.85 47837.36 2015-10-02 01:00:37.000 275 21196.44 107.76 42884.84 47837.36 2015-10-02 01:00:38.000 275 21196.43 107.77 42884.84 47837.36 2015-10-02 01:00:39.000 275 21196.39 107.75 42884.87 47837.35 2015-10-02 01:00:40.000 275 21196.35 107.74 42884.86 47837.36 2015-10-02 01:00:41.000 275 21196.35 107.74 42884.85 47837.34 2015-10-02 01:00:42.000 275 21196.37 107.75 42884.86 47837.33 2015-10-02 01:00:43.000 275 21196.35 107.73 42884.84 47837.31 2015-10-02 01:00:44.000 275 21196.34 107.71 42884.83 47837.32 2015-10-02 01:00:45.000 275 21196.34 107.74 42884.83 47837.31 2015-10-02 01:00:46.000 275 21196.33 107.75 42884.85 47837.30 2015-10-02 01:00:47.000 275 21196.28 107.71 42884.85 47837.31 2015-10-02 01:00:48.000 275 21196.28 107.71 42884.85 47837.28 2015-10-02 01:00:49.000 275 21196.27 107.69 42884.87 47837.30 2015-10-02 01:00:50.000 275 21196.27 107.67 42884.91 47837.29 2015-10-02 01:00:51.000 275 21196.27 107.66 42884.85 47837.28 2015-10-02 01:00:52.000 275 21196.24 107.67 42884.88 47837.30 2015-10-02 01:00:53.000 275 21196.23 107.66 42884.88 47837.26 2015-10-02 01:00:54.000 275 21196.23 107.63 42884.89 47837.29 2015-10-02 01:00:55.000 275 21196.25 107.64 42884.91 47837.28 2015-10-02 01:00:56.000 275 21196.22 107.65 42884.89 47837.28 2015-10-02 01:00:57.000 275 21196.20 107.64 42884.90 47837.26 2015-10-02 01:00:58.000 275 21196.19 107.63 42884.90 47837.27 2015-10-02 01:00:59.000 275 21196.18 107.63 42884.90 47837.28 2015-10-02 01:01:00.000 275 21196.16 107.63 42884.92 47837.26 2015-10-02 01:01:01.000 275 21196.15 107.64 42884.89 47837.27 2015-10-02 01:01:02.000 275 21196.15 107.63 42884.89 47837.26 2015-10-02 01:01:03.000 275 21196.11 107.65 42884.91 47837.25 2015-10-02 01:01:04.000 275 21196.12 107.63 42884.89 47837.25 2015-10-02 01:01:05.000 275 21196.12 107.61 42884.90 47837.25 2015-10-02 01:01:06.000 275 21196.11 107.60 42884.92 47837.25 2015-10-02 01:01:07.000 275 21196.10 107.61 42884.90 47837.22 2015-10-02 01:01:08.000 275 21196.09 107.59 42884.93 47837.25 2015-10-02 01:01:09.000 275 21196.06 107.58 42884.92 47837.24 2015-10-02 01:01:10.000 275 21196.04 107.59 42884.89 47837.23 2015-10-02 01:01:11.000 275 21196.06 107.58 42884.92 47837.24 2015-10-02 01:01:12.000 275 21196.06 107.59 42884.94 47837.26 2015-10-02 01:01:13.000 275 21196.07 107.57 42884.94 47837.25 2015-10-02 01:01:14.000 275 21196.06 107.55 42884.93 47837.25 2015-10-02 01:01:15.000 275 21196.05 107.54 42884.92 47837.27 2015-10-02 01:01:16.000 275 21196.05 107.54 42884.92 47837.27 2015-10-02 01:01:17.000 275 21196.08 107.53 42884.94 47837.25 2015-10-02 01:01:18.000 275 21196.05 107.54 42884.94 47837.27 2015-10-02 01:01:19.000 275 21196.05 107.54 42884.94 47837.28 2015-10-02 01:01:20.000 275 21196.07 107.52 42884.92 47837.28 2015-10-02 01:01:21.000 275 21196.05 107.52 42884.93 47837.28 2015-10-02 01:01:22.000 275 21196.05 107.50 42884.95 47837.24 2015-10-02 01:01:23.000 275 21196.06 107.50 42884.96 47837.29 2015-10-02 01:01:24.000 275 21196.03 107.50 42884.95 47837.26 2015-10-02 01:01:25.000 275 21196.03 107.50 42884.97 47837.27 2015-10-02 01:01:26.000 275 21196.01 107.48 42884.94 47837.24 2015-10-02 01:01:27.000 275 21195.98 107.48 42884.93 47837.24 2015-10-02 01:01:28.000 275 21196.00 107.47 42884.94 47837.24 2015-10-02 01:01:29.000 275 21196.01 107.49 42884.94 47837.25 2015-10-02 01:01:30.000 275 21195.99 107.48 42884.94 47837.25 2015-10-02 01:01:31.000 275 21195.96 107.48 42884.93 47837.21 2015-10-02 01:01:32.000 275 21195.91 107.50 42884.97 47837.24 2015-10-02 01:01:33.000 275 21195.88 107.50 42884.98 47837.24 2015-10-02 01:01:34.000 275 21195.88 107.47 42884.97 47837.21 2015-10-02 01:01:35.000 275 21195.89 107.45 42884.97 47837.23 2015-10-02 01:01:36.000 275 21195.90 107.46 42885.00 47837.20 2015-10-02 01:01:37.000 275 21195.91 107.46 42884.98 47837.24 2015-10-02 01:01:38.000 275 21195.89 107.49 42884.97 47837.22 2015-10-02 01:01:39.000 275 21195.88 107.49 42884.94 47837.20 2015-10-02 01:01:40.000 275 21195.88 107.48 42884.96 47837.21 2015-10-02 01:01:41.000 275 21195.87 107.46 42884.94 47837.16 2015-10-02 01:01:42.000 275 21195.82 107.46 42884.95 47837.19 2015-10-02 01:01:43.000 275 21195.83 107.46 42884.95 47837.17 2015-10-02 01:01:44.000 275 21195.84 107.46 42884.94 47837.15 2015-10-02 01:01:45.000 275 21195.78 107.45 42884.93 47837.15 2015-10-02 01:01:46.000 275 21195.77 107.46 42884.92 47837.12 2015-10-02 01:01:47.000 275 21195.76 107.46 42884.92 47837.12 2015-10-02 01:01:48.000 275 21195.76 107.45 42884.92 47837.11 2015-10-02 01:01:49.000 275 21195.75 107.47 42884.93 47837.11 2015-10-02 01:01:50.000 275 21195.75 107.48 42884.94 47837.11 2015-10-02 01:01:51.000 275 21195.75 107.46 42884.93 47837.09 2015-10-02 01:01:52.000 275 21195.74 107.46 42884.91 47837.09 2015-10-02 01:01:53.000 275 21195.73 107.45 42884.93 47837.10 2015-10-02 01:01:54.000 275 21195.73 107.43 42884.94 47837.10 2015-10-02 01:01:55.000 275 21195.74 107.43 42884.97 47837.09 2015-10-02 01:01:56.000 275 21195.70 107.44 42884.98 47837.09 2015-10-02 01:01:57.000 275 21195.69 107.41 42884.97 47837.10 2015-10-02 01:01:58.000 275 21195.70 107.40 42884.97 47837.07 2015-10-02 01:01:59.000 275 21195.68 107.41 42884.96 47837.10 2015-10-02 01:02:00.000 275 21195.65 107.38 42884.97 47837.11 2015-10-02 01:02:01.000 275 21195.63 107.38 42884.98 47837.08 2015-10-02 01:02:02.000 275 21195.67 107.36 42884.97 47837.08 2015-10-02 01:02:03.000 275 21195.64 107.39 42884.98 47837.08 2015-10-02 01:02:04.000 275 21195.61 107.39 42884.99 47837.08 2015-10-02 01:02:05.000 275 21195.64 107.37 42885.00 47837.08 2015-10-02 01:02:06.000 275 21195.65 107.37 42884.95 47837.08 2015-10-02 01:02:07.000 275 21195.63 107.36 42884.99 47837.06 2015-10-02 01:02:08.000 275 21195.60 107.36 42884.96 47837.04 2015-10-02 01:02:09.000 275 21195.58 107.38 42884.96 47837.05 2015-10-02 01:02:10.000 275 21195.54 107.39 42884.94 47837.04 2015-10-02 01:02:11.000 275 21195.50 107.37 42884.94 47837.02 2015-10-02 01:02:12.000 275 21195.47 107.40 42884.95 47837.00 2015-10-02 01:02:13.000 275 21195.48 107.37 42884.93 47837.04 2015-10-02 01:02:14.000 275 21195.49 107.34 42884.92 47836.99 2015-10-02 01:02:15.000 275 21195.46 107.34 42884.92 47836.98 2015-10-02 01:02:16.000 275 21195.43 107.34 42884.93 47837.00 2015-10-02 01:02:17.000 275 21195.44 107.32 42884.93 47836.98 2015-10-02 01:02:18.000 275 21195.48 107.32 42884.91 47836.99 2015-10-02 01:02:19.000 275 21195.42 107.33 42884.92 47836.98 2015-10-02 01:02:20.000 275 21195.40 107.30 42884.93 47836.97 2015-10-02 01:02:21.000 275 21195.42 107.31 42884.93 47836.98 2015-10-02 01:02:22.000 275 21195.42 107.30 42884.93 47836.98 2015-10-02 01:02:23.000 275 21195.42 107.31 42884.95 47836.96 2015-10-02 01:02:24.000 275 21195.36 107.30 42884.95 47836.99 2015-10-02 01:02:25.000 275 21195.36 107.28 42884.97 47836.98 2015-10-02 01:02:26.000 275 21195.36 107.23 42884.93 47836.97 2015-10-02 01:02:27.000 275 21195.35 107.22 42884.93 47836.98 2015-10-02 01:02:28.000 275 21195.34 107.22 42884.95 47836.96 2015-10-02 01:02:29.000 275 21195.33 107.24 42884.95 47836.96 2015-10-02 01:02:30.000 275 21195.30 107.24 42884.96 47836.98 2015-10-02 01:02:31.000 275 21195.30 107.24 42884.96 47836.95 2015-10-02 01:02:32.000 275 21195.27 107.24 42884.97 47836.93 2015-10-02 01:02:33.000 275 21195.29 107.22 42884.98 47836.93 2015-10-02 01:02:34.000 275 21195.28 107.21 42884.95 47836.92 2015-10-02 01:02:35.000 275 21195.27 107.19 42884.93 47836.93 2015-10-02 01:02:36.000 275 21195.24 107.22 42884.94 47836.92 2015-10-02 01:02:37.000 275 21195.24 107.21 42884.95 47836.91 2015-10-02 01:02:38.000 275 21195.21 107.19 42884.95 47836.92 2015-10-02 01:02:39.000 275 21195.23 107.21 42884.98 47836.92 2015-10-02 01:02:40.000 275 21195.22 107.22 42884.95 47836.91 2015-10-02 01:02:41.000 275 21195.21 107.19 42884.98 47836.93 2015-10-02 01:02:42.000 275 21195.18 107.19 42884.98 47836.92 2015-10-02 01:02:43.000 275 21195.18 107.18 42884.97 47836.92 2015-10-02 01:02:44.000 275 21195.19 107.14 42885.00 47836.92 2015-10-02 01:02:45.000 275 21195.17 107.15 42884.97 47836.91 2015-10-02 01:02:46.000 275 21195.18 107.14 42885.00 47836.93 2015-10-02 01:02:47.000 275 21195.18 107.12 42884.97 47836.92 2015-10-02 01:02:48.000 275 21195.14 107.13 42884.97 47836.92 2015-10-02 01:02:49.000 275 21195.16 107.12 42884.97 47836.92 2015-10-02 01:02:50.000 275 21195.18 107.12 42884.98 47836.91 2015-10-02 01:02:51.000 275 21195.18 107.11 42884.98 47836.91 2015-10-02 01:02:52.000 275 21195.17 107.11 42885.00 47836.92 2015-10-02 01:02:53.000 275 21195.18 107.11 42884.99 47836.91 2015-10-02 01:02:54.000 275 21195.15 107.09 42884.98 47836.89 2015-10-02 01:02:55.000 275 21195.14 107.10 42885.02 47836.92 2015-10-02 01:02:56.000 275 21195.13 107.12 42885.03 47836.91 2015-10-02 01:02:57.000 275 21195.16 107.10 42885.01 47836.92 2015-10-02 01:02:58.000 275 21195.16 107.10 42884.98 47836.89 2015-10-02 01:02:59.000 275 21195.14 107.11 42884.99 47836.91 2015-10-02 01:03:00.000 275 21195.15 107.11 42884.99 47836.89 2015-10-02 01:03:01.000 275 21195.16 107.10 42884.96 47836.92 2015-10-02 01:03:02.000 275 21195.20 107.07 42884.99 47836.90 2015-10-02 01:03:03.000 275 21195.20 107.08 42885.01 47836.90 2015-10-02 01:03:04.000 275 21195.16 107.10 42885.05 47836.92 2015-10-02 01:03:05.000 275 21195.18 107.10 42885.03 47836.91 2015-10-02 01:03:06.000 275 21195.18 107.09 42885.01 47836.93 2015-10-02 01:03:07.000 275 21195.18 107.09 42885.02 47836.91 2015-10-02 01:03:08.000 275 21195.18 107.08 42885.01 47836.92 2015-10-02 01:03:09.000 275 21195.17 107.09 42885.00 47836.93 2015-10-02 01:03:10.000 275 21195.18 107.08 42884.97 47836.90 2015-10-02 01:03:11.000 275 21195.20 107.06 42885.00 47836.92 2015-10-02 01:03:12.000 275 21195.19 107.07 42884.99 47836.95 2015-10-02 01:03:13.000 275 21195.19 107.06 42885.01 47836.92 2015-10-02 01:03:14.000 275 21195.20 107.05 42885.01 47836.94 2015-10-02 01:03:15.000 275 21195.23 107.03 42885.00 47836.95 2015-10-02 01:03:16.000 275 21195.24 107.04 42885.01 47836.94 2015-10-02 01:03:17.000 275 21195.25 107.02 42885.02 47836.95 2015-10-02 01:03:18.000 275 21195.24 107.01 42885.00 47836.94 2015-10-02 01:03:19.000 275 21195.22 107.03 42885.00 47836.93 2015-10-02 01:03:20.000 275 21195.25 107.02 42885.00 47836.94 2015-10-02 01:03:21.000 275 21195.25 106.99 42884.98 47836.95 2015-10-02 01:03:22.000 275 21195.25 106.99 42884.99 47836.96 2015-10-02 01:03:23.000 275 21195.23 106.95 42884.99 47836.96 2015-10-02 01:03:24.000 275 21195.25 106.99 42884.97 47836.96 2015-10-02 01:03:25.000 275 21195.29 106.95 42885.00 47836.97 2015-10-02 01:03:26.000 275 21195.30 106.93 42885.00 47836.97 2015-10-02 01:03:27.000 275 21195.29 106.94 42885.00 47836.98 2015-10-02 01:03:28.000 275 21195.29 106.91 42884.99 47836.99 2015-10-02 01:03:29.000 275 21195.30 106.91 42884.97 47836.99 2015-10-02 01:03:30.000 275 21195.31 106.90 42884.94 47837.02 2015-10-02 01:03:31.000 275 21195.29 106.88 42884.99 47837.01 2015-10-02 01:03:32.000 275 21195.32 106.87 42885.02 47837.00 2015-10-02 01:03:33.000 275 21195.31 106.86 42885.01 47837.00 2015-10-02 01:03:34.000 275 21195.33 106.84 42885.00 47837.01 2015-10-02 01:03:35.000 275 21195.34 106.84 42885.03 47837.00 2015-10-02 01:03:36.000 275 21195.32 106.84 42885.04 47837.02 2015-10-02 01:03:37.000 275 21195.35 106.83 42885.01 47836.99 2015-10-02 01:03:38.000 275 21195.37 106.81 42885.01 47836.99 2015-10-02 01:03:39.000 275 21195.36 106.79 42885.00 47837.02 2015-10-02 01:03:40.000 275 21195.38 106.80 42884.99 47837.02 2015-10-02 01:03:41.000 275 21195.39 106.79 42885.01 47837.00 2015-10-02 01:03:42.000 275 21195.38 106.77 42884.99 47837.01 2015-10-02 01:03:43.000 275 21195.37 106.77 42885.00 47837.03 2015-10-02 01:03:44.000 275 21195.39 106.73 42885.00 47837.00 2015-10-02 01:03:45.000 275 21195.40 106.71 42885.02 47837.04 2015-10-02 01:03:46.000 275 21195.41 106.68 42885.01 47837.03 2015-10-02 01:03:47.000 275 21195.42 106.69 42884.99 47837.03 2015-10-02 01:03:48.000 275 21195.41 106.69 42884.99 47837.04 2015-10-02 01:03:49.000 275 21195.41 106.67 42885.00 47837.04 2015-10-02 01:03:50.000 275 21195.42 106.63 42885.00 47837.02 2015-10-02 01:03:51.000 275 21195.45 106.59 42885.00 47837.03 2015-10-02 01:03:52.000 275 21195.47 106.59 42884.99 47837.04 2015-10-02 01:03:53.000 275 21195.49 106.59 42884.97 47837.05 2015-10-02 01:03:54.000 275 21195.49 106.59 42884.93 47837.05 2015-10-02 01:03:55.000 275 21195.48 106.56 42884.98 47837.05 2015-10-02 01:03:56.000 275 21195.50 106.56 42884.98 47837.05 2015-10-02 01:03:57.000 275 21195.51 106.52 42884.96 47837.04 2015-10-02 01:03:58.000 275 21195.50 106.48 42884.98 47837.08 2015-10-02 01:03:59.000 275 21195.54 106.50 42884.98 47837.06 2015-10-02 01:04:00.000 275 21195.56 106.49 42884.98 47837.08 2015-10-02 01:04:01.000 275 21195.58 106.44 42885.02 47837.07 2015-10-02 01:04:02.000 275 21195.58 106.45 42884.99 47837.10 2015-10-02 01:04:03.000 275 21195.61 106.42 42885.01 47837.11 2015-10-02 01:04:04.000 275 21195.60 106.42 42884.99 47837.10 2015-10-02 01:04:05.000 275 21195.63 106.40 42884.97 47837.11 2015-10-02 01:04:06.000 275 21195.62 106.38 42884.99 47837.12 2015-10-02 01:04:07.000 275 21195.65 106.36 42885.00 47837.15 2015-10-02 01:04:08.000 275 21195.69 106.35 42884.98 47837.14 2015-10-02 01:04:09.000 275 21195.69 106.34 42884.99 47837.14 2015-10-02 01:04:10.000 275 21195.65 106.33 42885.00 47837.15 2015-10-02 01:04:11.000 275 21195.65 106.31 42885.00 47837.14 2015-10-02 01:04:12.000 275 21195.69 106.30 42884.98 47837.16 2015-10-02 01:04:13.000 275 21195.72 106.32 42884.95 47837.15 2015-10-02 01:04:14.000 275 21195.71 106.30 42884.96 47837.17 2015-10-02 01:04:15.000 275 21195.71 106.29 42884.98 47837.17 2015-10-02 01:04:16.000 275 21195.75 106.29 42884.98 47837.18 2015-10-02 01:04:17.000 275 21195.74 106.30 42885.00 47837.19 2015-10-02 01:04:18.000 275 21195.79 106.31 42884.99 47837.21 2015-10-02 01:04:19.000 275 21195.80 106.28 42884.98 47837.19 2015-10-02 01:04:20.000 275 21195.80 106.31 42884.98 47837.19 2015-10-02 01:04:21.000 275 21195.81 106.29 42884.97 47837.20 2015-10-02 01:04:22.000 275 21195.83 106.29 42884.99 47837.19 2015-10-02 01:04:23.000 275 21195.87 106.27 42884.97 47837.24 2015-10-02 01:04:24.000 275 21195.89 106.27 42884.98 47837.24 2015-10-02 01:04:25.000 275 21195.88 106.25 42885.00 47837.24 2015-10-02 01:04:26.000 275 21195.89 106.25 42884.98 47837.24 2015-10-02 01:04:27.000 275 21195.90 106.23 42884.99 47837.26 2015-10-02 01:04:28.000 275 21195.95 106.21 42885.01 47837.25 2015-10-02 01:04:29.000 275 21195.96 106.20 42885.02 47837.29 2015-10-02 01:04:30.000 275 21195.96 106.21 42885.01 47837.26 2015-10-02 01:04:31.000 275 21195.98 106.22 42884.98 47837.29 2015-10-02 01:04:32.000 275 21195.99 106.21 42884.98 47837.30 2015-10-02 01:04:33.000 275 21195.99 106.20 42884.97 47837.28 2015-10-02 01:04:34.000 275 21196.00 106.21 42884.98 47837.30 2015-10-02 01:04:35.000 275 21196.02 106.22 42884.99 47837.30 2015-10-02 01:04:36.000 275 21196.03 106.23 42884.96 47837.31 2015-10-02 01:04:37.000 275 21196.03 106.22 42884.96 47837.31 2015-10-02 01:04:38.000 275 21196.05 106.20 42884.99 47837.30 2015-10-02 01:04:39.000 275 21196.05 106.20 42884.96 47837.33 2015-10-02 01:04:40.000 275 21196.08 106.16 42884.99 47837.33 2015-10-02 01:04:41.000 275 21196.13 106.17 42885.03 47837.32 2015-10-02 01:04:42.000 275 21196.18 106.16 42885.05 47837.38 2015-10-02 01:04:43.000 275 21196.20 106.16 42885.06 47837.37 2015-10-02 01:04:44.000 275 21196.22 106.14 42885.06 47837.37 2015-10-02 01:04:45.000 275 21196.22 106.12 42885.08 47837.39 2015-10-02 01:04:46.000 275 21196.23 106.10 42885.09 47837.40 2015-10-02 01:04:47.000 275 21196.22 106.08 42885.10 47837.40 2015-10-02 01:04:48.000 275 21196.24 106.10 42885.09 47837.40 2015-10-02 01:04:49.000 275 21196.25 106.08 42885.08 47837.44 2015-10-02 01:04:50.000 275 21196.26 106.07 42885.09 47837.43 2015-10-02 01:04:51.000 275 21196.26 106.07 42885.09 47837.45 2015-10-02 01:04:52.000 275 21196.31 106.07 42885.07 47837.44 2015-10-02 01:04:53.000 275 21196.29 106.08 42885.06 47837.45 2015-10-02 01:04:54.000 275 21196.30 106.05 42885.06 47837.44 2015-10-02 01:04:55.000 275 21196.30 106.03 42885.07 47837.43 2015-10-02 01:04:56.000 275 21196.31 106.01 42885.06 47837.45 2015-10-02 01:04:57.000 275 21196.30 106.00 42885.06 47837.46 2015-10-02 01:04:58.000 275 21196.32 106.00 42885.06 47837.46 2015-10-02 01:04:59.000 275 21196.34 105.99 42885.08 47837.47 2015-10-02 01:05:00.000 275 21196.32 106.01 42885.08 47837.46 2015-10-02 01:05:01.000 275 21196.32 105.98 42885.10 47837.47 2015-10-02 01:05:02.000 275 21196.33 105.97 42885.08 47837.46 2015-10-02 01:05:03.000 275 21196.34 105.99 42885.05 47837.47 2015-10-02 01:05:04.000 275 21196.33 106.00 42885.07 47837.48 2015-10-02 01:05:05.000 275 21196.36 105.99 42885.09 47837.46 2015-10-02 01:05:06.000 275 21196.37 106.01 42885.10 47837.48 2015-10-02 01:05:07.000 275 21196.36 106.02 42885.12 47837.47 2015-10-02 01:05:08.000 275 21196.36 106.01 42885.06 47837.48 2015-10-02 01:05:09.000 275 21196.42 105.98 42885.08 47837.47 2015-10-02 01:05:10.000 275 21196.44 105.98 42885.05 47837.47 2015-10-02 01:05:11.000 275 21196.43 105.98 42885.04 47837.49 2015-10-02 01:05:12.000 275 21196.44 105.95 42885.04 47837.49 2015-10-02 01:05:13.000 275 21196.46 105.96 42885.04 47837.51 2015-10-02 01:05:14.000 275 21196.51 105.96 42885.06 47837.49 2015-10-02 01:05:15.000 275 21196.51 105.96 42885.07 47837.50 2015-10-02 01:05:16.000 275 21196.53 105.96 42885.06 47837.53 2015-10-02 01:05:17.000 275 21196.53 105.94 42885.04 47837.51 2015-10-02 01:05:18.000 275 21196.53 105.94 42885.04 47837.52 2015-10-02 01:05:19.000 275 21196.53 105.95 42885.05 47837.53 2015-10-02 01:05:20.000 275 21196.53 105.97 42885.03 47837.54 2015-10-02 01:05:21.000 275 21196.53 105.98 42885.04 47837.53 2015-10-02 01:05:22.000 275 21196.56 105.96 42885.04 47837.54 2015-10-02 01:05:23.000 275 21196.58 105.94 42885.06 47837.52 2015-10-02 01:05:24.000 275 21196.60 105.96 42885.03 47837.55 2015-10-02 01:05:25.000 275 21196.59 105.96 42885.05 47837.54 2015-10-02 01:05:26.000 275 21196.55 105.96 42885.06 47837.54 2015-10-02 01:05:27.000 275 21196.55 105.93 42885.04 47837.55 2015-10-02 01:05:28.000 275 21196.54 105.93 42885.03 47837.55 2015-10-02 01:05:29.000 275 21196.55 105.94 42885.03 47837.53 2015-10-02 01:05:30.000 275 21196.56 105.95 42885.02 47837.54 2015-10-02 01:05:31.000 275 21196.55 105.94 42885.02 47837.55 2015-10-02 01:05:32.000 275 21196.56 105.96 42885.02 47837.55 2015-10-02 01:05:33.000 275 21196.54 105.97 42885.02 47837.53 2015-10-02 01:05:34.000 275 21196.55 105.97 42885.01 47837.54 2015-10-02 01:05:35.000 275 21196.55 105.99 42885.03 47837.53 2015-10-02 01:05:36.000 275 21196.56 106.01 42885.02 47837.56 2015-10-02 01:05:37.000 275 21196.54 106.00 42885.05 47837.54 2015-10-02 01:05:38.000 275 21196.59 106.03 42885.06 47837.55 2015-10-02 01:05:39.000 275 21196.59 106.03 42885.03 47837.53 2015-10-02 01:05:40.000 275 21196.59 106.00 42885.03 47837.55 2015-10-02 01:05:41.000 275 21196.59 106.01 42885.06 47837.54 2015-10-02 01:05:42.000 275 21196.59 105.99 42885.05 47837.56 2015-10-02 01:05:43.000 275 21196.59 106.01 42885.03 47837.55 2015-10-02 01:05:44.000 275 21196.59 106.00 42885.04 47837.58 2015-10-02 01:05:45.000 275 21196.64 106.02 42885.05 47837.59 2015-10-02 01:05:46.000 275 21196.66 106.04 42885.03 47837.56 2015-10-02 01:05:47.000 275 21196.64 106.04 42885.03 47837.60 2015-10-02 01:05:48.000 275 21196.63 106.04 42885.07 47837.57 2015-10-02 01:05:49.000 275 21196.62 106.04 42885.09 47837.57 2015-10-02 01:05:50.000 275 21196.62 106.02 42885.08 47837.56 2015-10-02 01:05:51.000 275 21196.61 106.01 42885.08 47837.58 2015-10-02 01:05:52.000 275 21196.61 106.03 42885.07 47837.57 2015-10-02 01:05:53.000 275 21196.62 106.02 42885.09 47837.59 2015-10-02 01:05:54.000 275 21196.62 106.05 42885.07 47837.56 2015-10-02 01:05:55.000 275 21196.61 106.07 42885.09 47837.58 2015-10-02 01:05:56.000 275 21196.61 106.08 42885.07 47837.58 2015-10-02 01:05:57.000 275 21196.63 106.10 42885.07 47837.58 2015-10-02 01:05:58.000 275 21196.66 106.11 42885.06 47837.57 2015-10-02 01:05:59.000 275 21196.65 106.13 42885.07 47837.60 2015-10-02 01:06:00.000 275 21196.63 106.11 42885.06 47837.57 2015-10-02 01:06:01.000 275 21196.61 106.10 42885.09 47837.57 2015-10-02 01:06:02.000 275 21196.64 106.13 42885.08 47837.58 2015-10-02 01:06:03.000 275 21196.66 106.11 42885.07 47837.58 2015-10-02 01:06:04.000 275 21196.67 106.10 42885.08 47837.56 2015-10-02 01:06:05.000 275 21196.64 106.12 42885.04 47837.56 2015-10-02 01:06:06.000 275 21196.65 106.13 42885.00 47837.59 2015-10-02 01:06:07.000 275 21196.66 106.12 42885.02 47837.57 2015-10-02 01:06:08.000 275 21196.64 106.12 42885.03 47837.57 2015-10-02 01:06:09.000 275 21196.63 106.12 42885.07 47837.55 2015-10-02 01:06:10.000 275 21196.65 106.14 42885.08 47837.57 2015-10-02 01:06:11.000 275 21196.64 106.14 42885.06 47837.56 2015-10-02 01:06:12.000 275 21196.65 106.15 42885.02 47837.55 2015-10-02 01:06:13.000 275 21196.66 106.15 42885.04 47837.57 2015-10-02 01:06:14.000 275 21196.67 106.17 42885.04 47837.56 2015-10-02 01:06:15.000 275 21196.66 106.18 42885.05 47837.55 2015-10-02 01:06:16.000 275 21196.67 106.17 42885.04 47837.56 2015-10-02 01:06:17.000 275 21196.68 106.18 42885.03 47837.57 2015-10-02 01:06:18.000 275 21196.68 106.19 42885.03 47837.58 2015-10-02 01:06:19.000 275 21196.66 106.21 42885.04 47837.56 2015-10-02 01:06:20.000 275 21196.69 106.24 42885.00 47837.56 2015-10-02 01:06:21.000 275 21196.69 106.24 42885.02 47837.58 2015-10-02 01:06:22.000 275 21196.68 106.23 42885.02 47837.56 2015-10-02 01:06:23.000 275 21196.66 106.21 42885.01 47837.54 2015-10-02 01:06:24.000 275 21196.67 106.21 42885.03 47837.59 2015-10-02 01:06:25.000 275 21196.67 106.22 42885.03 47837.53 2015-10-02 01:06:26.000 275 21196.66 106.22 42885.01 47837.55 2015-10-02 01:06:27.000 275 21196.67 106.22 42885.02 47837.57 2015-10-02 01:06:28.000 275 21196.65 106.22 42885.04 47837.57 2015-10-02 01:06:29.000 275 21196.64 106.21 42885.00 47837.57 2015-10-02 01:06:30.000 275 21196.65 106.20 42885.02 47837.56 2015-10-02 01:06:31.000 275 21196.66 106.23 42885.07 47837.57 2015-10-02 01:06:32.000 275 21196.65 106.24 42885.06 47837.56 2015-10-02 01:06:33.000 275 21196.65 106.27 42885.03 47837.56 2015-10-02 01:06:34.000 275 21196.68 106.27 42885.04 47837.56 2015-10-02 01:06:35.000 275 21196.67 106.27 42885.04 47837.56 2015-10-02 01:06:36.000 275 21196.70 106.29 42885.05 47837.59 2015-10-02 01:06:37.000 275 21196.70 106.29 42885.04 47837.58 2015-10-02 01:06:38.000 275 21196.71 106.31 42885.03 47837.59 2015-10-02 01:06:39.000 275 21196.71 106.31 42885.03 47837.61 2015-10-02 01:06:40.000 275 21196.72 106.33 42885.04 47837.60 2015-10-02 01:06:41.000 275 21196.70 106.36 42885.05 47837.58 2015-10-02 01:06:42.000 275 21196.70 106.35 42885.02 47837.61 2015-10-02 01:06:43.000 275 21196.72 106.35 42885.03 47837.59 2015-10-02 01:06:44.000 275 21196.72 106.40 42885.03 47837.61 2015-10-02 01:06:45.000 275 21196.72 106.42 42885.02 47837.59 2015-10-02 01:06:46.000 275 21196.70 106.45 42885.01 47837.58 2015-10-02 01:06:47.000 275 21196.70 106.45 42885.05 47837.59 2015-10-02 01:06:48.000 275 21196.69 106.47 42885.02 47837.58 2015-10-02 01:06:49.000 275 21196.67 106.50 42885.00 47837.55 2015-10-02 01:06:50.000 275 21196.65 106.53 42884.97 47837.53 2015-10-02 01:06:51.000 275 21196.67 106.55 42884.95 47837.50 2015-10-02 01:06:52.000 275 21196.67 106.57 42884.95 47837.50 2015-10-02 01:06:53.000 275 21196.66 106.57 42884.95 47837.48 2015-10-02 01:06:54.000 275 21196.68 106.59 42884.95 47837.49 2015-10-02 01:06:55.000 275 21196.65 106.62 42884.94 47837.48 2015-10-02 01:06:56.000 275 21196.65 106.64 42884.94 47837.46 2015-10-02 01:06:57.000 275 21196.66 106.66 42884.91 47837.47 2015-10-02 01:06:58.000 275 21196.65 106.67 42884.93 47837.47 2015-10-02 01:06:59.000 275 21196.64 106.70 42884.95 47837.46 2015-10-02 01:07:00.000 275 21196.65 106.73 42884.93 47837.46 2015-10-02 01:07:01.000 275 21196.66 106.72 42884.96 47837.46 2015-10-02 01:07:02.000 275 21196.67 106.74 42884.91 47837.46 2015-10-02 01:07:03.000 275 21196.70 106.76 42884.91 47837.45 2015-10-02 01:07:04.000 275 21196.69 106.77 42884.94 47837.47 2015-10-02 01:07:05.000 275 21196.71 106.78 42884.95 47837.49 2015-10-02 01:07:06.000 275 21196.71 106.75 42884.96 47837.51 2015-10-02 01:07:07.000 275 21196.74 106.69 42884.98 47837.54 2015-10-02 01:07:08.000 275 21196.79 106.67 42885.02 47837.57 2015-10-02 01:07:09.000 275 21196.81 106.69 42885.05 47837.61 2015-10-02 01:07:10.000 275 21196.83 106.66 42885.10 47837.67 2015-10-02 01:07:11.000 275 21196.86 106.65 42885.14 47837.70 2015-10-02 01:07:12.000 275 21196.84 106.67 42885.16 47837.71 2015-10-02 01:07:13.000 275 21196.84 106.69 42885.16 47837.74 2015-10-02 01:07:14.000 275 21196.87 106.69 42885.15 47837.76 2015-10-02 01:07:15.000 275 21196.88 106.74 42885.15 47837.77 2015-10-02 01:07:16.000 275 21196.88 106.76 42885.14 47837.79 2015-10-02 01:07:17.000 275 21196.89 106.75 42885.18 47837.78 2015-10-02 01:07:18.000 275 21196.90 106.75 42885.19 47837.80 2015-10-02 01:07:19.000 275 21196.89 106.80 42885.19 47837.80 2015-10-02 01:07:20.000 275 21196.89 106.82 42885.15 47837.81 2015-10-02 01:07:21.000 275 21196.90 106.84 42885.17 47837.80 2015-10-02 01:07:22.000 275 21196.91 106.85 42885.18 47837.80 2015-10-02 01:07:23.000 275 21196.94 106.84 42885.17 47837.79 2015-10-02 01:07:24.000 275 21196.93 106.87 42885.14 47837.81 2015-10-02 01:07:25.000 275 21196.93 106.88 42885.13 47837.80 2015-10-02 01:07:26.000 275 21196.92 106.93 42885.12 47837.80 2015-10-02 01:07:27.000 275 21196.90 106.97 42885.13 47837.80 2015-10-02 01:07:28.000 275 21196.88 107.00 42885.11 47837.77 2015-10-02 01:07:29.000 275 21196.89 107.02 42885.12 47837.77 2015-10-02 01:07:30.000 275 21196.89 107.06 42885.09 47837.76 2015-10-02 01:07:31.000 275 21196.90 107.08 42885.09 47837.75 2015-10-02 01:07:32.000 275 21196.92 107.13 42885.08 47837.71 2015-10-02 01:07:33.000 275 21196.91 107.17 42885.02 47837.73 2015-10-02 01:07:34.000 275 21196.91 107.20 42885.02 47837.67 2015-10-02 01:07:35.000 275 21196.90 107.22 42885.01 47837.66 2015-10-02 01:07:36.000 275 21196.91 107.24 42884.97 47837.65 2015-10-02 01:07:37.000 275 21196.91 107.28 42884.99 47837.62 2015-10-02 01:07:38.000 275 21196.90 107.28 42884.96 47837.63 2015-10-02 01:07:39.000 275 21196.91 107.26 42884.95 47837.61 2015-10-02 01:07:40.000 275 21196.91 107.30 42884.94 47837.60 2015-10-02 01:07:41.000 275 21196.92 107.31 42884.93 47837.62 2015-10-02 01:07:42.000 275 21196.89 107.34 42884.95 47837.60 2015-10-02 01:07:43.000 275 21196.91 107.38 42884.93 47837.60 2015-10-02 01:07:44.000 275 21196.91 107.43 42884.94 47837.58 2015-10-02 01:07:45.000 275 21196.92 107.45 42884.92 47837.58 2015-10-02 01:07:46.000 275 21196.90 107.49 42884.92 47837.57 2015-10-02 01:07:47.000 275 21196.89 107.50 42884.90 47837.55 2015-10-02 01:07:48.000 275 21196.89 107.52 42884.89 47837.52 2015-10-02 01:07:49.000 275 21196.88 107.52 42884.86 47837.54 2015-10-02 01:07:50.000 275 21196.90 107.55 42884.82 47837.54 2015-10-02 01:07:51.000 275 21196.91 107.56 42884.84 47837.53 2015-10-02 01:07:52.000 275 21196.94 107.53 42884.85 47837.52 2015-10-02 01:07:53.000 275 21196.94 107.52 42884.87 47837.54 2015-10-02 01:07:54.000 275 21196.96 107.56 42884.84 47837.53 2015-10-02 01:07:55.000 275 21196.94 107.59 42884.82 47837.54 2015-10-02 01:07:56.000 275 21196.97 107.57 42884.84 47837.53 2015-10-02 01:07:57.000 275 21196.97 107.57 42884.83 47837.55 2015-10-02 01:07:58.000 275 21197.00 107.55 42884.85 47837.55 2015-10-02 01:07:59.000 275 21197.01 107.55 42884.83 47837.56 2015-10-02 01:08:00.000 275 21197.01 107.58 42884.83 47837.56 2015-10-02 01:08:01.000 275 21197.01 107.58 42884.88 47837.57 2015-10-02 01:08:02.000 275 21197.00 107.59 42884.87 47837.57 2015-10-02 01:08:03.000 275 21197.03 107.59 42884.86 47837.58 2015-10-02 01:08:04.000 275 21197.01 107.61 42884.85 47837.58 2015-10-02 01:08:05.000 275 21197.01 107.63 42884.85 47837.57 2015-10-02 01:08:06.000 275 21197.00 107.64 42884.83 47837.56 2015-10-02 01:08:07.000 275 21196.99 107.63 42884.83 47837.57 2015-10-02 01:08:08.000 275 21196.99 107.60 42884.82 47837.54 2015-10-02 01:08:09.000 275 21196.98 107.60 42884.81 47837.56 2015-10-02 01:08:10.000 275 21197.01 107.61 42884.84 47837.55 2015-10-02 01:08:11.000 275 21197.01 107.60 42884.81 47837.54 2015-10-02 01:08:12.000 275 21197.01 107.59 42884.79 47837.53 2015-10-02 01:08:13.000 275 21197.03 107.63 42884.78 47837.53 2015-10-02 01:08:14.000 275 21197.01 107.63 42884.79 47837.53 2015-10-02 01:08:15.000 275 21197.04 107.64 42884.82 47837.53 2015-10-02 01:08:16.000 275 21197.07 107.64 42884.84 47837.54 2015-10-02 01:08:17.000 275 21197.09 107.60 42884.83 47837.55 2015-10-02 01:08:18.000 275 21197.12 107.61 42884.84 47837.54 2015-10-02 01:08:19.000 275 21197.10 107.61 42884.87 47837.59 2015-10-02 01:08:20.000 275 21197.12 107.57 42884.86 47837.60 2015-10-02 01:08:21.000 275 21197.15 107.56 42884.88 47837.63 2015-10-02 01:08:22.000 275 21197.18 107.58 42884.89 47837.65 2015-10-02 01:08:23.000 275 21197.18 107.58 42884.92 47837.67 2015-10-02 01:08:24.000 275 21197.20 107.57 42884.93 47837.70 2015-10-02 01:08:25.000 275 21197.22 107.58 42884.89 47837.70 2015-10-02 01:08:26.000 275 21197.20 107.60 42884.90 47837.69 2015-10-02 01:08:27.000 275 21197.21 107.62 42884.89 47837.70 2015-10-02 01:08:28.000 275 21197.20 107.65 42884.88 47837.69 2015-10-02 01:08:29.000 275 21197.18 107.63 42884.90 47837.70 2015-10-02 01:08:30.000 275 21197.20 107.65 42884.91 47837.70 2015-10-02 01:08:31.000 275 21197.18 107.69 42884.86 47837.66 2015-10-02 01:08:32.000 275 21197.17 107.71 42884.89 47837.69 2015-10-02 01:08:33.000 275 21197.17 107.72 42884.89 47837.66 2015-10-02 01:08:34.000 275 21197.19 107.75 42884.88 47837.66 2015-10-02 01:08:35.000 275 21197.20 107.73 42884.87 47837.65 2015-10-02 01:08:36.000 275 21197.19 107.71 42884.87 47837.65 2015-10-02 01:08:37.000 275 21197.21 107.70 42884.87 47837.66 2015-10-02 01:08:38.000 275 21197.20 107.70 42884.89 47837.69 2015-10-02 01:08:39.000 275 21197.19 107.71 42884.93 47837.69 2015-10-02 01:08:40.000 275 21197.20 107.72 42884.94 47837.71 2015-10-02 01:08:41.000 275 21197.22 107.74 42884.92 47837.72 2015-10-02 01:08:42.000 275 21197.21 107.77 42884.91 47837.68 2015-10-02 01:08:43.000 275 21197.22 107.79 42884.88 47837.72 2015-10-02 01:08:44.000 275 21197.21 107.82 42884.85 47837.67 2015-10-02 01:08:45.000 275 21197.18 107.86 42884.85 47837.64 2015-10-02 01:08:46.000 275 21197.17 107.85 42884.84 47837.63 2015-10-02 01:08:47.000 275 21197.19 107.88 42884.81 47837.61 2015-10-02 01:08:48.000 275 21197.17 107.90 42884.80 47837.60 2015-10-02 01:08:49.000 275 21197.17 107.93 42884.80 47837.59 2015-10-02 01:08:50.000 275 21197.17 107.93 42884.78 47837.59 2015-10-02 01:08:51.000 275 21197.18 107.91 42884.81 47837.57 2015-10-02 01:08:52.000 275 21197.15 107.94 42884.81 47837.58 2015-10-02 01:08:53.000 275 21197.17 107.93 42884.80 47837.59 2015-10-02 01:08:54.000 275 21197.19 107.94 42884.81 47837.61 2015-10-02 01:08:55.000 275 21197.18 107.96 42884.82 47837.58 2015-10-02 01:08:56.000 275 21197.15 107.99 42884.82 47837.62 2015-10-02 01:08:57.000 275 21197.20 107.98 42884.83 47837.63 2015-10-02 01:08:58.000 275 21197.22 107.98 42884.86 47837.64 2015-10-02 01:08:59.000 275 21197.22 108.00 42884.91 47837.64 2015-10-02 01:09:00.000 275 21197.21 108.00 42884.89 47837.66 2015-10-02 01:09:01.000 275 21197.23 108.01 42884.87 47837.65 2015-10-02 01:09:02.000 275 21197.26 108.03 42884.86 47837.65 2015-10-02 01:09:03.000 275 21197.24 108.01 42884.89 47837.65 2015-10-02 01:09:04.000 275 21197.22 108.02 42884.89 47837.64 2015-10-02 01:09:05.000 275 21197.20 108.03 42884.88 47837.65 2015-10-02 01:09:06.000 275 21197.17 108.03 42884.89 47837.65 2015-10-02 01:09:07.000 275 21197.15 108.02 42884.87 47837.64 2015-10-02 01:09:08.000 275 21197.15 108.04 42884.91 47837.64 2015-10-02 01:09:09.000 275 21197.17 108.07 42884.93 47837.65 2015-10-02 01:09:10.000 275 21197.15 108.05 42884.89 47837.63 2015-10-02 01:09:11.000 275 21197.14 108.05 42884.91 47837.64 2015-10-02 01:09:12.000 275 21197.16 108.07 42884.91 47837.66 2015-10-02 01:09:13.000 275 21197.14 108.09 42884.91 47837.63 2015-10-02 01:09:14.000 275 21197.13 108.09 42884.91 47837.64 2015-10-02 01:09:15.000 275 21197.15 108.09 42884.90 47837.64 2015-10-02 01:09:16.000 275 21197.19 108.08 42884.91 47837.63 2015-10-02 01:09:17.000 275 21197.16 108.09 42884.93 47837.66 2015-10-02 01:09:18.000 275 21197.14 108.08 42884.92 47837.65 2015-10-02 01:09:19.000 275 21197.18 108.06 42884.94 47837.68 2015-10-02 01:09:20.000 275 21197.19 108.06 42884.92 47837.67 2015-10-02 01:09:21.000 275 21197.19 108.05 42884.92 47837.66 2015-10-02 01:09:22.000 275 21197.20 108.06 42884.93 47837.67 2015-10-02 01:09:23.000 275 21197.22 108.06 42884.93 47837.68 2015-10-02 01:09:24.000 275 21197.23 108.07 42884.94 47837.68 2015-10-02 01:09:25.000 275 21197.20 108.09 42884.93 47837.68 2015-10-02 01:09:26.000 275 21197.19 108.12 42884.94 47837.70 2015-10-02 01:09:27.000 275 21197.21 108.11 42884.93 47837.69 2015-10-02 01:09:28.000 275 21197.22 108.10 42884.91 47837.71 2015-10-02 01:09:29.000 275 21197.20 108.11 42884.90 47837.70 2015-10-02 01:09:30.000 275 21197.22 108.12 42884.89 47837.69 2015-10-02 01:09:31.000 275 21197.25 108.13 42884.90 47837.69 2015-10-02 01:09:32.000 275 21197.26 108.13 42884.87 47837.71 2015-10-02 01:09:33.000 275 21197.26 108.10 42884.91 47837.70 2015-10-02 01:09:34.000 275 21197.28 108.07 42884.92 47837.72 2015-10-02 01:09:35.000 275 21197.29 108.04 42884.94 47837.73 2015-10-02 01:09:36.000 275 21197.31 108.05 42884.91 47837.76 2015-10-02 01:09:37.000 275 21197.32 108.05 42884.94 47837.76 2015-10-02 01:09:38.000 275 21197.31 108.04 42884.96 47837.78 2015-10-02 01:09:39.000 275 21197.28 108.05 42884.97 47837.78 2015-10-02 01:09:40.000 275 21197.28 108.05 42885.00 47837.80 2015-10-02 01:09:41.000 275 21197.29 108.07 42885.00 47837.80 2015-10-02 01:09:42.000 275 21197.30 108.06 42884.99 47837.82 2015-10-02 01:09:43.000 275 21197.29 108.05 42884.97 47837.81 2015-10-02 01:09:44.000 275 21197.27 108.07 42884.97 47837.81 2015-10-02 01:09:45.000 275 21197.29 108.08 42884.98 47837.81 2015-10-02 01:09:46.000 275 21197.32 108.08 42884.99 47837.81 2015-10-02 01:09:47.000 275 21197.32 108.09 42884.99 47837.84 2015-10-02 01:09:48.000 275 21197.30 108.12 42884.97 47837.84 2015-10-02 01:09:49.000 275 21197.30 108.17 42884.99 47837.83 2015-10-02 01:09:50.000 275 21197.30 108.18 42884.95 47837.82 2015-10-02 01:09:51.000 275 21197.33 108.18 42884.95 47837.80 2015-10-02 01:09:52.000 275 21197.30 108.22 42884.96 47837.77 2015-10-02 01:09:53.000 275 21197.30 108.23 42884.92 47837.76 2015-10-02 01:09:54.000 275 21197.30 108.24 42884.92 47837.76 2015-10-02 01:09:55.000 275 21197.30 108.24 42884.92 47837.72 2015-10-02 01:09:56.000 275 21197.30 108.25 42884.90 47837.76 2015-10-02 01:09:57.000 275 21197.33 108.24 42884.92 47837.73 2015-10-02 01:09:58.000 275 21197.34 108.25 42884.91 47837.74 2015-10-02 01:09:59.000 275 21197.32 108.25 42884.91 47837.73 2015-10-02 01:10:00.000 275 21197.30 108.26 42884.88 47837.74 2015-10-02 01:10:01.000 275 21197.31 108.27 42884.87 47837.74 2015-10-02 01:10:02.000 275 21197.34 108.26 42884.89 47837.73 2015-10-02 01:10:03.000 275 21197.33 108.26 42884.91 47837.74 2015-10-02 01:10:04.000 275 21197.36 108.22 42884.91 47837.75 2015-10-02 01:10:05.000 275 21197.38 108.22 42884.94 47837.79 2015-10-02 01:10:06.000 275 21197.34 108.22 42884.96 47837.78 2015-10-02 01:10:07.000 275 21197.33 108.23 42884.97 47837.79 2015-10-02 01:10:08.000 275 21197.33 108.23 42884.95 47837.78 2015-10-02 01:10:09.000 275 21197.31 108.23 42884.95 47837.79 2015-10-02 01:10:10.000 275 21197.31 108.26 42884.97 47837.80 2015-10-02 01:10:11.000 275 21197.31 108.25 42884.96 47837.81 2015-10-02 01:10:12.000 275 21197.37 108.23 42884.93 47837.79 2015-10-02 01:10:13.000 275 21197.37 108.22 42884.98 47837.79 2015-10-02 01:10:14.000 275 21197.37 108.22 42884.99 47837.81 2015-10-02 01:10:15.000 275 21197.38 108.22 42884.99 47837.81 2015-10-02 01:10:16.000 275 21197.37 108.23 42885.01 47837.83 2015-10-02 01:10:17.000 275 21197.39 108.26 42885.01 47837.83 2015-10-02 01:10:18.000 275 21197.39 108.25 42885.02 47837.84 2015-10-02 01:10:19.000 275 21197.40 108.21 42885.03 47837.85 2015-10-02 01:10:20.000 275 21197.42 108.20 42885.02 47837.87 2015-10-02 01:10:21.000 275 21197.43 108.18 42885.04 47837.87 2015-10-02 01:10:22.000 275 21197.43 108.20 42885.03 47837.89 2015-10-02 01:10:23.000 275 21197.42 108.20 42885.04 47837.89 2015-10-02 01:10:24.000 275 21197.41 108.22 42885.03 47837.91 2015-10-02 01:10:25.000 275 21197.38 108.22 42885.03 47837.89 2015-10-02 01:10:26.000 275 21197.40 108.21 42885.04 47837.88 2015-10-02 01:10:27.000 275 21197.40 108.21 42885.02 47837.86 2015-10-02 01:10:28.000 275 21197.41 108.22 42885.00 47837.88 2015-10-02 01:10:29.000 275 21197.36 108.23 42885.01 47837.83 2015-10-02 01:10:30.000 275 21197.36 108.22 42885.00 47837.87 2015-10-02 01:10:31.000 275 21197.33 108.23 42884.99 47837.85 2015-10-02 01:10:32.000 275 21197.32 108.23 42884.98 47837.86 2015-10-02 01:10:33.000 275 21197.31 108.22 42884.99 47837.84 2015-10-02 01:10:34.000 275 21197.31 108.22 42885.01 47837.84 2015-10-02 01:10:35.000 275 21197.32 108.21 42885.03 47837.85 2015-10-02 01:10:36.000 275 21197.33 108.20 42885.04 47837.88 2015-10-02 01:10:37.000 275 21197.33 108.20 42885.04 47837.86 2015-10-02 01:10:38.000 275 21197.33 108.18 42885.04 47837.87 2015-10-02 01:10:39.000 275 21197.34 108.15 42885.04 47837.89 2015-10-02 01:10:40.000 275 21197.32 108.18 42885.03 47837.87 2015-10-02 01:10:41.000 275 21197.32 108.19 42885.04 47837.87 2015-10-02 01:10:42.000 275 21197.31 108.20 42885.10 47837.88 2015-10-02 01:10:43.000 275 21197.31 108.17 42885.06 47837.89 2015-10-02 01:10:44.000 275 21197.30 108.19 42885.04 47837.88 2015-10-02 01:10:45.000 275 21197.28 108.18 42885.08 47837.88 2015-10-02 01:10:46.000 275 21197.29 108.17 42885.08 47837.88 2015-10-02 01:10:47.000 275 21197.29 108.17 42885.05 47837.89 2015-10-02 01:10:48.000 275 21197.29 108.18 42885.04 47837.88 2015-10-02 01:10:49.000 275 21197.29 108.17 42885.06 47837.88 2015-10-02 01:10:50.000 275 21197.30 108.16 42885.06 47837.90 2015-10-02 01:10:51.000 275 21197.29 108.18 42885.07 47837.92 2015-10-02 01:10:52.000 275 21197.29 108.20 42885.09 47837.91 2015-10-02 01:10:53.000 275 21197.28 108.18 42885.11 47837.91 2015-10-02 01:10:54.000 275 21197.29 108.16 42885.11 47837.92 2015-10-02 01:10:55.000 275 21197.27 108.16 42885.09 47837.90 2015-10-02 01:10:56.000 275 21197.26 108.16 42885.10 47837.90 2015-10-02 01:10:57.000 275 21197.24 108.16 42885.11 47837.92 2015-10-02 01:10:58.000 275 21197.23 108.17 42885.11 47837.90 2015-10-02 01:10:59.000 275 21197.26 108.18 42885.08 47837.89 2015-10-02 01:11:00.000 275 21197.24 108.18 42885.10 47837.89 2015-10-02 01:11:01.000 275 21197.23 108.17 42885.09 47837.89 2015-10-02 01:11:02.000 275 21197.26 108.15 42885.08 47837.90 2015-10-02 01:11:03.000 275 21197.28 108.14 42885.08 47837.90 2015-10-02 01:11:04.000 275 21197.24 108.12 42885.10 47837.88 2015-10-02 01:11:05.000 275 21197.22 108.12 42885.10 47837.89 2015-10-02 01:11:06.000 275 21197.22 108.13 42885.11 47837.90 2015-10-02 01:11:07.000 275 21197.26 108.12 42885.13 47837.88 2015-10-02 01:11:08.000 275 21197.24 108.13 42885.14 47837.89 2015-10-02 01:11:09.000 275 21197.22 108.16 42885.13 47837.90 2015-10-02 01:11:10.000 275 21197.20 108.16 42885.10 47837.91 2015-10-02 01:11:11.000 275 21197.22 108.18 42885.09 47837.89 2015-10-02 01:11:12.000 275 21197.23 108.18 42885.09 47837.87 2015-10-02 01:11:13.000 275 21197.23 108.18 42885.08 47837.88 2015-10-02 01:11:14.000 275 21197.23 108.20 42885.06 47837.87 2015-10-02 01:11:15.000 275 21197.24 108.19 42885.04 47837.85 2015-10-02 01:11:16.000 275 21197.23 108.18 42885.07 47837.86 2015-10-02 01:11:17.000 275 21197.21 108.15 42885.10 47837.86 2015-10-02 01:11:18.000 275 21197.22 108.18 42885.07 47837.85 2015-10-02 01:11:19.000 275 21197.23 108.20 42885.10 47837.85 2015-10-02 01:11:20.000 275 21197.24 108.16 42885.11 47837.86 2015-10-02 01:11:21.000 275 21197.25 108.14 42885.08 47837.88 2015-10-02 01:11:22.000 275 21197.24 108.15 42885.09 47837.89 2015-10-02 01:11:23.000 275 21197.26 108.16 42885.08 47837.89 2015-10-02 01:11:24.000 275 21197.25 108.17 42885.08 47837.90 2015-10-02 01:11:25.000 275 21197.28 108.19 42885.09 47837.89 2015-10-02 01:11:26.000 275 21197.29 108.17 42885.08 47837.91 2015-10-02 01:11:27.000 275 21197.31 108.16 42885.12 47837.92 2015-10-02 01:11:28.000 275 21197.30 108.17 42885.12 47837.94 2015-10-02 01:11:29.000 275 21197.32 108.20 42885.12 47837.91 2015-10-02 01:11:30.000 275 21197.34 108.21 42885.15 47837.95 2015-10-02 01:11:31.000 275 21197.34 108.22 42885.14 47837.95 2015-10-02 01:11:32.000 275 21197.32 108.20 42885.13 47837.96 2015-10-02 01:11:33.000 275 21197.31 108.17 42885.12 47837.95 2015-10-02 01:11:34.000 275 21197.35 108.18 42885.11 47837.96 2015-10-02 01:11:35.000 275 21197.33 108.20 42885.11 47837.97 2015-10-02 01:11:36.000 275 21197.33 108.22 42885.12 47837.97 2015-10-02 01:11:37.000 275 21197.35 108.21 42885.10 47837.98 2015-10-02 01:11:38.000 275 21197.36 108.25 42885.10 47837.95 2015-10-02 01:11:39.000 275 21197.35 108.23 42885.10 47837.96 2015-10-02 01:11:40.000 275 21197.34 108.24 42885.10 47837.98 2015-10-02 01:11:41.000 275 21197.34 108.24 42885.10 47837.97 2015-10-02 01:11:42.000 275 21197.35 108.23 42885.11 47837.95 2015-10-02 01:11:43.000 275 21197.39 108.22 42885.13 47837.96 2015-10-02 01:11:44.000 275 21197.38 108.20 42885.12 47837.97 2015-10-02 01:11:45.000 275 21197.40 108.21 42885.13 47837.98 2015-10-02 01:11:46.000 275 21197.36 108.25 42885.09 47837.99 2015-10-02 01:11:47.000 275 21197.37 108.23 42885.09 47837.97 2015-10-02 01:11:48.000 275 21197.38 108.24 42885.08 47837.98 2015-10-02 01:11:49.000 275 21197.38 108.28 42885.09 47837.96 2015-10-02 01:11:50.000 275 21197.37 108.31 42885.10 47837.97 2015-10-02 01:11:51.000 275 21197.38 108.34 42885.07 47837.94 2015-10-02 01:11:52.000 275 21197.39 108.33 42885.07 47837.97 2015-10-02 01:11:53.000 275 21197.39 108.31 42885.09 47837.94 2015-10-02 01:11:54.000 275 21197.40 108.31 42885.06 47837.92 2015-10-02 01:11:55.000 275 21197.40 108.29 42885.08 47837.95 2015-10-02 01:11:56.000 275 21197.43 108.28 42885.06 47837.95 2015-10-02 01:11:57.000 275 21197.41 108.30 42885.09 47837.97 2015-10-02 01:11:58.000 275 21197.44 108.27 42885.06 47837.96 2015-10-02 01:11:59.000 275 21197.44 108.25 42885.04 47837.99 2015-10-02 01:12:00.000 275 21197.44 108.27 42885.02 47837.98 2015-10-02 01:12:01.000 275 21197.44 108.26 42885.04 47838.01 2015-10-02 01:12:02.000 275 21197.43 108.21 42885.07 47838.00 2015-10-02 01:12:03.000 275 21197.43 108.23 42885.07 47838.01 2015-10-02 01:12:04.000 275 21197.44 108.23 42885.04 47838.01 2015-10-02 01:12:05.000 275 21197.43 108.24 42885.06 47838.03 2015-10-02 01:12:06.000 275 21197.43 108.24 42885.05 47838.00 2015-10-02 01:12:07.000 275 21197.43 108.24 42885.04 47838.02 2015-10-02 01:12:08.000 275 21197.43 108.25 42885.05 47838.03 2015-10-02 01:12:09.000 275 21197.43 108.22 42885.03 47838.02 2015-10-02 01:12:10.000 275 21197.43 108.23 42885.02 47838.01 2015-10-02 01:12:11.000 275 21197.41 108.24 42885.05 47838.03 2015-10-02 01:12:12.000 275 21197.43 108.27 42885.03 47838.03 2015-10-02 01:12:13.000 275 21197.43 108.26 42885.05 47838.00 2015-10-02 01:12:14.000 275 21197.45 108.27 42885.07 47838.04 2015-10-02 01:12:15.000 275 21197.46 108.30 42885.04 47838.02 2015-10-02 01:12:16.000 275 21197.45 108.30 42885.04 47838.04 2015-10-02 01:12:17.000 275 21197.47 108.30 42885.06 47838.03 2015-10-02 01:12:18.000 275 21197.50 108.31 42885.05 47838.02 2015-10-02 01:12:19.000 275 21197.50 108.31 42885.05 47838.03 2015-10-02 01:12:20.000 275 21197.52 108.29 42885.07 47838.05 2015-10-02 01:12:21.000 275 21197.53 108.30 42885.05 47838.03 2015-10-02 01:12:22.000 275 21197.53 108.29 42885.05 47838.07 2015-10-02 01:12:23.000 275 21197.53 108.29 42885.06 47838.07 2015-10-02 01:12:24.000 275 21197.56 108.31 42885.04 47838.07 2015-10-02 01:12:25.000 275 21197.55 108.32 42885.06 47838.09 2015-10-02 01:12:26.000 275 21197.58 108.31 42885.08 47838.08 2015-10-02 01:12:27.000 275 21197.60 108.31 42885.10 47838.10 2015-10-02 01:12:28.000 275 21197.61 108.30 42885.09 47838.11 2015-10-02 01:12:29.000 275 21197.64 108.30 42885.08 47838.12 2015-10-02 01:12:30.000 275 21197.65 108.29 42885.09 47838.14 2015-10-02 01:12:31.000 275 21197.65 108.31 42885.08 47838.16 2015-10-02 01:12:32.000 275 21197.67 108.33 42885.08 47838.15 2015-10-02 01:12:33.000 275 21197.68 108.32 42885.06 47838.15 2015-10-02 01:12:34.000 275 21197.69 108.33 42885.07 47838.16 2015-10-02 01:12:35.000 275 21197.70 108.35 42885.07 47838.18 2015-10-02 01:12:36.000 275 21197.73 108.36 42885.06 47838.17 2015-10-02 01:12:37.000 275 21197.73 108.34 42885.10 47838.15 2015-10-02 01:12:38.000 275 21197.74 108.37 42885.10 47838.17 2015-10-02 01:12:39.000 275 21197.74 108.40 42885.10 47838.15 2015-10-02 01:12:40.000 275 21197.76 108.41 42885.11 47838.17 2015-10-02 01:12:41.000 275 21197.75 108.42 42885.09 47838.16 2015-10-02 01:12:42.000 275 21197.76 108.43 42885.10 47838.16 2015-10-02 01:12:43.000 275 21197.75 108.46 42885.10 47838.18 2015-10-02 01:12:44.000 275 21197.75 108.46 42885.08 47838.17 2015-10-02 01:12:45.000 275 21197.74 108.47 42885.08 47838.16 2015-10-02 01:12:46.000 275 21197.75 108.45 42885.07 47838.16 2015-10-02 01:12:47.000 275 21197.75 108.45 42885.10 47838.18 2015-10-02 01:12:48.000 275 21197.77 108.44 42885.10 47838.19 2015-10-02 01:12:49.000 275 21197.75 108.46 42885.08 47838.17 2015-10-02 01:12:50.000 275 21197.71 108.46 42885.10 47838.18 2015-10-02 01:12:51.000 275 21197.72 108.45 42885.07 47838.18 2015-10-02 01:12:52.000 275 21197.73 108.46 42885.06 47838.16 2015-10-02 01:12:53.000 275 21197.75 108.47 42885.08 47838.17 2015-10-02 01:12:54.000 275 21197.74 108.46 42885.07 47838.18 2015-10-02 01:12:55.000 275 21197.76 108.45 42885.09 47838.17 2015-10-02 01:12:56.000 275 21197.77 108.47 42885.10 47838.18 2015-10-02 01:12:57.000 275 21197.78 108.49 42885.08 47838.18 2015-10-02 01:12:58.000 275 21197.77 108.47 42885.05 47838.18 2015-10-02 01:12:59.000 275 21197.77 108.48 42885.06 47838.17 2015-10-02 01:13:00.000 275 21197.77 108.49 42885.08 47838.17 2015-10-02 01:13:01.000 275 21197.75 108.51 42885.08 47838.19 2015-10-02 01:13:02.000 275 21197.77 108.51 42885.09 47838.20 2015-10-02 01:13:03.000 275 21197.79 108.52 42885.12 47838.19 2015-10-02 01:13:04.000 275 21197.79 108.52 42885.12 47838.20 2015-10-02 01:13:05.000 275 21197.82 108.52 42885.07 47838.18 2015-10-02 01:13:06.000 275 21197.80 108.53 42885.04 47838.19 2015-10-02 01:13:07.000 275 21197.80 108.51 42885.05 47838.19 2015-10-02 01:13:08.000 275 21197.79 108.51 42885.06 47838.19 2015-10-02 01:13:09.000 275 21197.84 108.49 42885.08 47838.20 2015-10-02 01:13:10.000 275 21197.82 108.51 42885.05 47838.20 2015-10-02 01:13:11.000 275 21197.82 108.51 42885.09 47838.21 2015-10-02 01:13:12.000 275 21197.83 108.51 42885.09 47838.22 2015-10-02 01:13:13.000 275 21197.83 108.50 42885.07 47838.23 2015-10-02 01:13:14.000 275 21197.84 108.49 42885.07 47838.23 2015-10-02 01:13:15.000 275 21197.87 108.51 42885.10 47838.24 2015-10-02 01:13:16.000 275 21197.88 108.52 42885.07 47838.26 2015-10-02 01:13:17.000 275 21197.87 108.52 42885.10 47838.23 2015-10-02 01:13:18.000 275 21197.88 108.53 42885.10 47838.27 2015-10-02 01:13:19.000 275 21197.89 108.51 42885.09 47838.27 2015-10-02 01:13:20.000 275 21197.91 108.51 42885.12 47838.30 2015-10-02 01:13:21.000 275 21197.94 108.50 42885.14 47838.29 2015-10-02 01:13:22.000 275 21197.95 108.48 42885.16 47838.29 2015-10-02 01:13:23.000 275 21197.97 108.48 42885.13 47838.31 2015-10-02 01:13:24.000 275 21197.96 108.46 42885.12 47838.32 2015-10-02 01:13:25.000 275 21197.98 108.48 42885.12 47838.33 2015-10-02 01:13:26.000 275 21197.95 108.50 42885.10 47838.33 2015-10-02 01:13:27.000 275 21197.98 108.51 42885.13 47838.35 2015-10-02 01:13:28.000 275 21197.97 108.52 42885.14 47838.33 2015-10-02 01:13:29.000 275 21197.96 108.53 42885.15 47838.35 2015-10-02 01:13:30.000 275 21197.99 108.51 42885.15 47838.33 2015-10-02 01:13:31.000 275 21197.99 108.50 42885.13 47838.34 2015-10-02 01:13:32.000 275 21197.99 108.49 42885.13 47838.35 2015-10-02 01:13:33.000 275 21198.01 108.52 42885.12 47838.34 2015-10-02 01:13:34.000 275 21198.02 108.51 42885.14 47838.33 2015-10-02 01:13:35.000 275 21198.02 108.51 42885.13 47838.36 2015-10-02 01:13:36.000 275 21198.04 108.51 42885.12 47838.36 2015-10-02 01:13:37.000 275 21198.04 108.49 42885.15 47838.35 2015-10-02 01:13:38.000 275 21198.04 108.47 42885.15 47838.37 2015-10-02 01:13:39.000 275 21198.03 108.46 42885.16 47838.36 2015-10-02 01:13:40.000 275 21198.03 108.46 42885.13 47838.39 2015-10-02 01:13:41.000 275 21198.03 108.45 42885.16 47838.37 2015-10-02 01:13:42.000 275 21198.05 108.42 42885.17 47838.39 2015-10-02 01:13:43.000 275 21198.05 108.42 42885.22 47838.39 2015-10-02 01:13:44.000 275 21198.05 108.43 42885.24 47838.39 2015-10-02 01:13:45.000 275 21198.01 108.42 42885.19 47838.38 2015-10-02 01:13:46.000 275 21198.06 108.42 42885.19 47838.40 2015-10-02 01:13:47.000 275 21198.09 108.44 42885.19 47838.39 2015-10-02 01:13:48.000 275 21198.10 108.42 42885.20 47838.41 2015-10-02 01:13:49.000 275 21198.10 108.42 42885.20 47838.40 2015-10-02 01:13:50.000 275 21198.10 108.42 42885.15 47838.39 2015-10-02 01:13:51.000 275 21198.15 108.39 42885.15 47838.42 2015-10-02 01:13:52.000 275 21198.14 108.39 42885.20 47838.42 2015-10-02 01:13:53.000 275 21198.13 108.42 42885.19 47838.41 2015-10-02 01:13:54.000 275 21198.15 108.39 42885.21 47838.42 2015-10-02 01:13:55.000 275 21198.15 108.38 42885.23 47838.43 2015-10-02 01:13:56.000 275 21198.19 108.42 42885.23 47838.40 2015-10-02 01:13:57.000 275 21198.19 108.43 42885.23 47838.44 2015-10-02 01:13:58.000 275 21198.18 108.41 42885.23 47838.43 2015-10-02 01:13:59.000 275 21198.22 108.39 42885.20 47838.42 2015-10-02 01:14:00.000 275 21198.22 108.40 42885.23 47838.45 2015-10-02 01:14:01.000 275 21198.22 108.37 42885.25 47838.44 2015-10-02 01:14:02.000 275 21198.21 108.38 42885.25 47838.46 2015-10-02 01:14:03.000 275 21198.23 108.37 42885.21 47838.44 2015-10-02 01:14:04.000 275 21198.23 108.33 42885.23 47838.47 2015-10-02 01:14:05.000 275 21198.23 108.32 42885.22 47838.45 2015-10-02 01:14:06.000 275 21198.26 108.34 42885.21 47838.46 2015-10-02 01:14:07.000 275 21198.27 108.30 42885.24 47838.47 2015-10-02 01:14:08.000 275 21198.28 108.26 42885.24 47838.48 2015-10-02 01:14:09.000 275 21198.28 108.24 42885.21 47838.51 2015-10-02 01:14:10.000 275 21198.30 108.23 42885.24 47838.48 2015-10-02 01:14:11.000 275 21198.32 108.23 42885.25 47838.49 2015-10-02 01:14:12.000 275 21198.30 108.23 42885.28 47838.51 2015-10-02 01:14:13.000 275 21198.32 108.19 42885.28 47838.54 2015-10-02 01:14:14.000 275 21198.32 108.15 42885.31 47838.54 2015-10-02 01:14:15.000 275 21198.34 108.12 42885.31 47838.54 2015-10-02 01:14:16.000 275 21198.32 108.12 42885.33 47838.55 2015-10-02 01:14:17.000 275 21198.33 108.11 42885.30 47838.57 2015-10-02 01:14:18.000 275 21198.33 108.08 42885.28 47838.55 2015-10-02 01:14:19.000 275 21198.37 108.03 42885.28 47838.59 2015-10-02 01:14:20.000 275 21198.36 108.03 42885.28 47838.59 2015-10-02 01:14:21.000 275 21198.35 108.03 42885.32 47838.57 2015-10-02 01:14:22.000 275 21198.38 107.99 42885.32 47838.61 2015-10-02 01:14:23.000 275 21198.37 107.98 42885.34 47838.58 2015-10-02 01:14:24.000 275 21198.38 107.94 42885.30 47838.61 2015-10-02 01:14:25.000 275 21198.37 107.92 42885.32 47838.59 2015-10-02 01:14:26.000 275 21198.35 107.94 42885.36 47838.61 2015-10-02 01:14:27.000 275 21198.34 107.97 42885.35 47838.62 2015-10-02 01:14:28.000 275 21198.38 107.98 42885.32 47838.62 2015-10-02 01:14:29.000 275 21198.38 108.00 42885.30 47838.59 2015-10-02 01:14:30.000 275 21198.37 107.97 42885.34 47838.60 2015-10-02 01:14:31.000 275 21198.36 107.96 42885.31 47838.60 2015-10-02 01:14:32.000 275 21198.38 107.96 42885.30 47838.57 2015-10-02 01:14:33.000 275 21198.38 107.94 42885.27 47838.58 2015-10-02 01:14:34.000 275 21198.38 107.93 42885.28 47838.60 2015-10-02 01:14:35.000 275 21198.36 107.90 42885.29 47838.60 2015-10-02 01:14:36.000 275 21198.41 107.88 42885.31 47838.61 2015-10-02 01:14:37.000 275 21198.41 107.89 42885.31 47838.60 2015-10-02 01:14:38.000 275 21198.42 107.83 42885.30 47838.62 2015-10-02 01:14:39.000 275 21198.43 107.82 42885.33 47838.64 2015-10-02 01:14:40.000 275 21198.42 107.79 42885.34 47838.62 2015-10-02 01:14:41.000 275 21198.44 107.79 42885.36 47838.65 2015-10-02 01:14:42.000 275 21198.45 107.75 42885.34 47838.64 2015-10-02 01:14:43.000 275 21198.46 107.73 42885.36 47838.67 2015-10-02 01:14:44.000 275 21198.45 107.71 42885.35 47838.65 2015-10-02 01:14:45.000 275 21198.46 107.71 42885.39 47838.69 2015-10-02 01:14:46.000 275 21198.44 107.68 42885.38 47838.68 2015-10-02 01:14:47.000 275 21198.44 107.66 42885.37 47838.70 2015-10-02 01:14:48.000 275 21198.42 107.65 42885.38 47838.69 2015-10-02 01:14:49.000 275 21198.44 107.67 42885.40 47838.69 2015-10-02 01:14:50.000 275 21198.43 107.64 42885.37 47838.70 2015-10-02 01:14:51.000 275 21198.44 107.61 42885.36 47838.70 2015-10-02 01:14:52.000 275 21198.44 107.61 42885.35 47838.71 2015-10-02 01:14:53.000 275 21198.41 107.61 42885.37 47838.71 2015-10-02 01:14:54.000 275 21198.42 107.57 42885.38 47838.67 2015-10-02 01:14:55.000 275 21198.41 107.57 42885.38 47838.71 2015-10-02 01:14:56.000 275 21198.41 107.58 42885.36 47838.70 2015-10-02 01:14:57.000 275 21198.45 107.59 42885.35 47838.69 2015-10-02 01:14:58.000 275 21198.47 107.55 42885.36 47838.69 2015-10-02 01:14:59.000 275 21198.47 107.55 42885.37 47838.72 2015-10-02 01:15:00.000 275 21198.49 107.56 42885.36 47838.72 2015-10-02 01:15:01.000 275 21198.48 107.56 42885.34 47838.71 2015-10-02 01:15:02.000 275 21198.45 107.57 42885.33 47838.72 2015-10-02 01:15:03.000 275 21198.48 107.57 42885.33 47838.69 2015-10-02 01:15:04.000 275 21198.50 107.57 42885.34 47838.70 2015-10-02 01:15:05.000 275 21198.49 107.57 42885.34 47838.70 2015-10-02 01:15:06.000 275 21198.50 107.58 42885.33 47838.68 2015-10-02 01:15:07.000 275 21198.47 107.57 42885.34 47838.67 2015-10-02 01:15:08.000 275 21198.52 107.55 42885.31 47838.66 2015-10-02 01:15:09.000 275 21198.50 107.49 42885.34 47838.66 2015-10-02 01:15:10.000 275 21198.46 107.47 42885.32 47838.68 2015-10-02 01:15:11.000 275 21198.43 107.47 42885.35 47838.66 2015-10-02 01:15:12.000 275 21198.46 107.46 42885.36 47838.68 2015-10-02 01:15:13.000 275 21198.45 107.42 42885.37 47838.67 2015-10-02 01:15:14.000 275 21198.45 107.38 42885.39 47838.72 2015-10-02 01:15:15.000 275 21198.45 107.36 42885.41 47838.72 2015-10-02 01:15:16.000 275 21198.45 107.35 42885.39 47838.72 2015-10-02 01:15:17.000 275 21198.46 107.31 42885.42 47838.72 2015-10-02 01:15:18.000 275 21198.47 107.30 42885.43 47838.76 2015-10-02 01:15:19.000 275 21198.45 107.29 42885.43 47838.76 2015-10-02 01:15:20.000 275 21198.44 107.30 42885.47 47838.75 2015-10-02 01:15:21.000 275 21198.42 107.27 42885.49 47838.73 2015-10-02 01:15:22.000 275 21198.40 107.33 42885.45 47838.75 2015-10-02 01:15:23.000 275 21198.36 107.34 42885.40 47838.73 2015-10-02 01:15:24.000 275 21198.32 107.36 42885.38 47838.70 2015-10-02 01:15:25.000 275 21198.33 107.36 42885.36 47838.66 2015-10-02 01:15:26.000 275 21198.34 107.34 42885.35 47838.63 2015-10-02 01:15:27.000 275 21198.37 107.32 42885.35 47838.61 2015-10-02 01:15:28.000 275 21198.35 107.32 42885.36 47838.62 2015-10-02 01:15:29.000 275 21198.34 107.35 42885.35 47838.62 2015-10-02 01:15:30.000 275 21198.35 107.34 42885.36 47838.60 2015-10-02 01:15:31.000 275 21198.34 107.32 42885.33 47838.60 2015-10-02 01:15:32.000 275 21198.33 107.36 42885.31 47838.60 2015-10-02 01:15:33.000 275 21198.32 107.36 42885.31 47838.58 2015-10-02 01:15:34.000 275 21198.32 107.35 42885.28 47838.55 2015-10-02 01:15:35.000 275 21198.32 107.34 42885.30 47838.56 2015-10-02 01:15:36.000 275 21198.32 107.35 42885.34 47838.57 2015-10-02 01:15:37.000 275 21198.30 107.32 42885.27 47838.55 2015-10-02 01:15:38.000 275 21198.30 107.31 42885.29 47838.55 2015-10-02 01:15:39.000 275 21198.32 107.33 42885.28 47838.56 2015-10-02 01:15:40.000 275 21198.29 107.36 42885.25 47838.56 2015-10-02 01:15:41.000 275 21198.26 107.39 42885.24 47838.52 2015-10-02 01:15:42.000 275 21198.27 107.40 42885.24 47838.51 2015-10-02 01:15:43.000 275 21198.27 107.43 42885.20 47838.51 2015-10-02 01:15:44.000 275 21198.26 107.44 42885.20 47838.46 2015-10-02 01:15:45.000 275 21198.23 107.45 42885.21 47838.48 2015-10-02 01:15:46.000 275 21198.25 107.44 42885.22 47838.44 2015-10-02 01:15:47.000 275 21198.28 107.41 42885.21 47838.45 2015-10-02 01:15:48.000 275 21198.25 107.40 42885.20 47838.44 2015-10-02 01:15:49.000 275 21198.23 107.39 42885.21 47838.44 2015-10-02 01:15:50.000 275 21198.21 107.35 42885.24 47838.44 2015-10-02 01:15:51.000 275 21198.25 107.34 42885.23 47838.43 2015-10-02 01:15:52.000 275 21198.23 107.35 42885.22 47838.44 2015-10-02 01:15:53.000 275 21198.23 107.34 42885.22 47838.45 2015-10-02 01:15:54.000 275 21198.24 107.32 42885.22 47838.46 2015-10-02 01:15:55.000 275 21198.25 107.31 42885.21 47838.46 2015-10-02 01:15:56.000 275 21198.25 107.32 42885.22 47838.47 2015-10-02 01:15:57.000 275 21198.25 107.31 42885.23 47838.46 2015-10-02 01:15:58.000 275 21198.21 107.34 42885.25 47838.46 2015-10-02 01:15:59.000 275 21198.21 107.36 42885.21 47838.48 2015-10-02 01:16:00.000 275 21198.19 107.36 42885.18 47838.43 2015-10-02 01:16:01.000 275 21198.18 107.40 42885.16 47838.45 2015-10-02 01:16:02.000 275 21198.19 107.41 42885.19 47838.41 2015-10-02 01:16:03.000 275 21198.16 107.41 42885.19 47838.42 2015-10-02 01:16:04.000 275 21198.16 107.40 42885.16 47838.41 2015-10-02 01:16:05.000 275 21198.16 107.42 42885.12 47838.39 2015-10-02 01:16:06.000 275 21198.17 107.40 42885.12 47838.39 2015-10-02 01:16:07.000 275 21198.16 107.40 42885.17 47838.38 2015-10-02 01:16:08.000 275 21198.16 107.43 42885.15 47838.41 2015-10-02 01:16:09.000 275 21198.16 107.45 42885.16 47838.37 2015-10-02 01:16:10.000 275 21198.16 107.42 42885.18 47838.40 2015-10-02 01:16:11.000 275 21198.17 107.42 42885.16 47838.38 2015-10-02 01:16:12.000 275 21198.17 107.40 42885.19 47838.41 2015-10-02 01:16:13.000 275 21198.15 107.40 42885.21 47838.40 2015-10-02 01:16:14.000 275 21198.17 107.42 42885.16 47838.37 2015-10-02 01:16:15.000 275 21198.17 107.45 42885.19 47838.39 2015-10-02 01:16:16.000 275 21198.14 107.48 42885.15 47838.39 2015-10-02 01:16:17.000 275 21198.14 107.51 42885.10 47838.36 2015-10-02 01:16:18.000 275 21198.12 107.52 42885.12 47838.33 2015-10-02 01:16:19.000 275 21198.09 107.54 42885.11 47838.32 2015-10-02 01:16:20.000 275 21198.10 107.58 42885.06 47838.30 2015-10-02 01:16:21.000 275 21198.10 107.58 42885.05 47838.28 2015-10-02 01:16:22.000 275 21198.09 107.58 42885.03 47838.26 2015-10-02 01:16:23.000 275 21198.09 107.57 42885.05 47838.26 2015-10-02 01:16:24.000 275 21198.09 107.53 42885.09 47838.24 2015-10-02 01:16:25.000 275 21198.08 107.52 42885.08 47838.26 2015-10-02 01:16:26.000 275 21198.09 107.50 42885.08 47838.27 2015-10-02 01:16:27.000 275 21198.08 107.51 42885.08 47838.29 2015-10-02 01:16:28.000 275 21198.07 107.49 42885.10 47838.29 2015-10-02 01:16:29.000 275 21198.08 107.49 42885.09 47838.31 2015-10-02 01:16:30.000 275 21198.08 107.49 42885.08 47838.32 2015-10-02 01:16:31.000 275 21198.07 107.50 42885.06 47838.32 2015-10-02 01:16:32.000 275 21198.07 107.51 42885.07 47838.33 2015-10-02 01:16:33.000 275 21198.10 107.53 42885.06 47838.33 2015-10-02 01:16:34.000 275 21198.06 107.55 42885.06 47838.31 2015-10-02 01:16:35.000 275 21198.04 107.56 42885.10 47838.32 2015-10-02 01:16:36.000 275 21198.02 107.60 42885.07 47838.30 2015-10-02 01:16:37.000 275 21197.97 107.63 42885.07 47838.30 2015-10-02 01:16:38.000 275 21197.97 107.65 42885.08 47838.30 2015-10-02 01:16:39.000 275 21197.99 107.65 42885.06 47838.28 2015-10-02 01:16:40.000 275 21198.01 107.69 42885.05 47838.30 2015-10-02 01:16:41.000 275 21197.99 107.75 42885.04 47838.25 2015-10-02 01:16:42.000 275 21197.98 107.78 42885.02 47838.24 2015-10-02 01:16:43.000 275 21197.97 107.78 42884.99 47838.26 2015-10-02 01:16:44.000 275 21197.96 107.81 42884.99 47838.22 2015-10-02 01:16:45.000 275 21197.94 107.83 42884.97 47838.21 2015-10-02 01:16:46.000 275 21197.92 107.82 42884.96 47838.19 2015-10-02 01:16:47.000 275 21197.91 107.81 42884.97 47838.17 2015-10-02 01:16:48.000 275 21197.91 107.84 42884.95 47838.17 2015-10-02 01:16:49.000 275 21197.89 107.87 42884.95 47838.15 2015-10-02 01:16:50.000 275 21197.86 107.91 42884.94 47838.14 2015-10-02 01:16:51.000 275 21197.87 107.93 42884.94 47838.12 2015-10-02 01:16:52.000 275 21197.86 107.94 42884.92 47838.11 2015-10-02 01:16:53.000 275 21197.86 107.93 42884.91 47838.10 2015-10-02 01:16:54.000 275 21197.88 107.94 42884.91 47838.11 2015-10-02 01:16:55.000 275 21197.87 107.96 42884.88 47838.09 2015-10-02 01:16:56.000 275 21197.84 107.98 42884.90 47838.08 2015-10-02 01:16:57.000 275 21197.81 108.00 42884.92 47838.09 2015-10-02 01:16:58.000 275 21197.83 108.01 42884.93 47838.09 2015-10-02 01:16:59.000 275 21197.83 108.01 42884.93 47838.10 2015-10-02 01:17:00.000 275 21197.84 108.00 42884.91 47838.08 2015-10-02 01:17:01.000 275 21197.79 108.05 42884.90 47838.08 2015-10-02 01:17:02.000 275 21197.78 108.08 42884.92 47838.07 2015-10-02 01:17:03.000 275 21197.77 108.11 42884.90 47838.05 2015-10-02 01:17:04.000 275 21197.78 108.13 42884.89 47838.02 2015-10-02 01:17:05.000 275 21197.76 108.14 42884.89 47838.00 2015-10-02 01:17:06.000 275 21197.75 108.17 42884.87 47837.99 2015-10-02 01:17:07.000 275 21197.73 108.17 42884.89 47838.00 2015-10-02 01:17:08.000 275 21197.72 108.20 42884.85 47837.96 2015-10-02 01:17:09.000 275 21197.69 108.23 42884.85 47837.96 2015-10-02 01:17:10.000 275 21197.69 108.21 42884.86 47837.95 2015-10-02 01:17:11.000 275 21197.67 108.20 42884.85 47837.94 2015-10-02 01:17:12.000 275 21197.65 108.19 42884.87 47837.94 2015-10-02 01:17:13.000 275 21197.64 108.21 42884.84 47837.93 2015-10-02 01:17:14.000 275 21197.68 108.23 42884.88 47837.97 2015-10-02 01:17:15.000 275 21197.68 108.20 42884.88 47837.94 2015-10-02 01:17:16.000 275 21197.69 108.21 42884.88 47837.95 2015-10-02 01:17:17.000 275 21197.65 108.22 42884.89 47837.97 2015-10-02 01:17:18.000 275 21197.66 108.20 42884.91 47837.96 2015-10-02 01:17:19.000 275 21197.62 108.20 42884.91 47837.95 2015-10-02 01:17:20.000 275 21197.59 108.24 42884.88 47837.95 2015-10-02 01:17:21.000 275 21197.61 108.22 42884.88 47837.94 2015-10-02 01:17:22.000 275 21197.60 108.24 42884.91 47837.94 2015-10-02 01:17:23.000 275 21197.57 108.26 42884.91 47837.97 2015-10-02 01:17:24.000 275 21197.58 108.21 42884.92 47837.95 2015-10-02 01:17:25.000 275 21197.59 108.23 42884.92 47837.99 2015-10-02 01:17:26.000 275 21197.58 108.24 42884.92 47837.99 2015-10-02 01:17:27.000 275 21197.57 108.25 42884.95 47837.98 2015-10-02 01:17:28.000 275 21197.54 108.25 42884.97 47838.00 2015-10-02 01:17:29.000 275 21197.53 108.28 42884.94 47837.98 2015-10-02 01:17:30.000 275 21197.52 108.30 42884.92 47838.00 2015-10-02 01:17:31.000 275 21197.52 108.32 42884.93 47837.98 2015-10-02 01:17:32.000 275 21197.52 108.37 42884.94 47837.98 2015-10-02 01:17:33.000 275 21197.48 108.39 42884.96 47837.98 2015-10-02 01:17:34.000 275 21197.47 108.39 42884.94 47837.96 2015-10-02 01:17:35.000 275 21197.50 108.43 42884.93 47837.97 2015-10-02 01:17:36.000 275 21197.51 108.48 42884.93 47837.93 2015-10-02 01:17:37.000 275 21197.47 108.49 42884.92 47837.92 2015-10-02 01:17:38.000 275 21197.46 108.48 42884.92 47837.91 2015-10-02 01:17:39.000 275 21197.47 108.49 42884.90 47837.90 2015-10-02 01:17:40.000 275 21197.48 108.52 42884.89 47837.88 2015-10-02 01:17:41.000 275 21197.45 108.56 42884.89 47837.89 2015-10-02 01:17:42.000 275 21197.42 108.58 42884.90 47837.88 2015-10-02 01:17:43.000 275 21197.45 108.56 42884.90 47837.88 2015-10-02 01:17:44.000 275 21197.48 108.54 42884.90 47837.86 2015-10-02 01:17:45.000 275 21197.46 108.59 42884.91 47837.88 2015-10-02 01:17:46.000 275 21197.41 108.60 42884.88 47837.86 2015-10-02 01:17:47.000 275 21197.40 108.62 42884.86 47837.87 2015-10-02 01:17:48.000 275 21197.40 108.63 42884.91 47837.86 2015-10-02 01:17:49.000 275 21197.40 108.65 42884.90 47837.86 2015-10-02 01:17:50.000 275 21197.37 108.67 42884.90 47837.85 2015-10-02 01:17:51.000 275 21197.35 108.71 42884.89 47837.83 2015-10-02 01:17:52.000 275 21197.35 108.76 42884.85 47837.82 2015-10-02 01:17:53.000 275 21197.32 108.78 42884.86 47837.80 2015-10-02 01:17:54.000 275 21197.30 108.79 42884.86 47837.77 2015-10-02 01:17:55.000 275 21197.30 108.78 42884.83 47837.77 2015-10-02 01:17:56.000 275 21197.32 108.80 42884.83 47837.75 2015-10-02 01:17:57.000 275 21197.35 108.82 42884.81 47837.74 2015-10-02 01:17:58.000 275 21197.32 108.80 42884.82 47837.73 2015-10-02 01:17:59.000 275 21197.32 108.79 42884.80 47837.75 2015-10-02 01:18:00.000 275 21197.34 108.79 42884.81 47837.74 2015-10-02 01:18:01.000 275 21197.32 108.81 42884.80 47837.75 2015-10-02 01:18:02.000 275 21197.32 108.80 42884.84 47837.78 2015-10-02 01:18:03.000 275 21197.34 108.78 42884.85 47837.77 2015-10-02 01:18:04.000 275 21197.33 108.77 42884.85 47837.77 2015-10-02 01:18:05.000 275 21197.40 108.70 42884.86 47837.79 2015-10-02 01:18:06.000 275 21197.49 108.66 42884.91 47837.86 2015-10-02 01:18:07.000 275 21197.50 108.63 42884.96 47837.91 2015-10-02 01:18:08.000 275 21197.54 108.62 42884.98 47837.94 2015-10-02 01:18:09.000 275 21197.55 108.63 42885.01 47837.99 2015-10-02 01:18:10.000 275 21197.55 108.64 42884.99 47838.00 2015-10-02 01:18:11.000 275 21197.55 108.62 42885.02 47838.00 2015-10-02 01:18:12.000 275 21197.52 108.60 42885.01 47838.01 2015-10-02 01:18:13.000 275 21197.53 108.61 42884.99 47838.02 2015-10-02 01:18:14.000 275 21197.57 108.60 42884.99 47838.00 2015-10-02 01:18:15.000 275 21197.57 108.58 42885.00 47838.01 2015-10-02 01:18:16.000 275 21197.55 108.59 42884.99 47838.02 2015-10-02 01:18:17.000 275 21197.54 108.59 42884.98 47838.01 2015-10-02 01:18:18.000 275 21197.56 108.55 42884.97 47838.01 2015-10-02 01:18:19.000 275 21197.53 108.54 42884.98 47837.99 2015-10-02 01:18:20.000 275 21197.52 108.55 42885.01 47838.02 2015-10-02 01:18:21.000 275 21197.52 108.54 42885.01 47838.01 2015-10-02 01:18:22.000 275 21197.50 108.54 42885.01 47837.99 2015-10-02 01:18:23.000 275 21197.51 108.53 42885.03 47838.01 2015-10-02 01:18:24.000 275 21197.47 108.54 42885.03 47838.00 2015-10-02 01:18:25.000 275 21197.47 108.55 42885.01 47837.99 2015-10-02 01:18:26.000 275 21197.48 108.57 42885.02 47838.01 2015-10-02 01:18:27.000 275 21197.48 108.56 42885.02 47838.00 2015-10-02 01:18:28.000 275 21197.48 108.54 42885.02 47838.00 2015-10-02 01:18:29.000 275 21197.48 108.56 42885.04 47837.99 2015-10-02 01:18:30.000 275 21197.49 108.59 42885.03 47838.01 2015-10-02 01:18:31.000 275 21197.50 108.58 42885.00 47838.00 2015-10-02 01:18:32.000 275 21197.51 108.59 42885.01 47838.00 2015-10-02 01:18:33.000 275 21197.49 108.58 42885.03 47838.02 2015-10-02 01:18:34.000 275 21197.47 108.58 42885.01 47838.01 2015-10-02 01:18:35.000 275 21197.43 108.61 42885.03 47838.00 2015-10-02 01:18:36.000 275 21197.45 108.62 42885.03 47837.99 2015-10-02 01:18:37.000 275 21197.45 108.63 42885.02 47837.98 2015-10-02 01:18:38.000 275 21197.41 108.63 42885.02 47837.96 2015-10-02 01:18:39.000 275 21197.39 108.63 42885.02 47837.98 2015-10-02 01:18:40.000 275 21197.38 108.61 42885.00 47837.95 2015-10-02 01:18:41.000 275 21197.38 108.61 42885.01 47837.94 2015-10-02 01:18:42.000 275 21197.35 108.67 42884.99 47837.95 2015-10-02 01:18:43.000 275 21197.38 108.66 42884.98 47837.94 2015-10-02 01:18:44.000 275 21197.34 108.66 42884.97 47837.92 2015-10-02 01:18:45.000 275 21197.33 108.67 42884.96 47837.94 2015-10-02 01:18:46.000 275 21197.33 108.68 42884.97 47837.93 2015-10-02 01:18:47.000 275 21197.35 108.65 42884.98 47837.94 2015-10-02 01:18:48.000 275 21197.33 108.67 42884.99 47837.91 2015-10-02 01:18:49.000 275 21197.31 108.69 42884.97 47837.92 2015-10-02 01:18:50.000 275 21197.31 108.69 42884.96 47837.87 2015-10-02 01:18:51.000 275 21197.30 108.70 42884.94 47837.89 2015-10-02 01:18:52.000 275 21197.28 108.69 42884.96 47837.89 2015-10-02 01:18:53.000 275 21197.28 108.71 42884.96 47837.87 2015-10-02 01:18:54.000 275 21197.28 108.74 42884.97 47837.87 2015-10-02 01:18:55.000 275 21197.27 108.74 42884.97 47837.87 2015-10-02 01:18:56.000 275 21197.27 108.76 42884.97 47837.86 2015-10-02 01:18:57.000 275 21197.27 108.76 42884.96 47837.86 2015-10-02 01:18:58.000 275 21197.23 108.77 42884.94 47837.88 2015-10-02 01:18:59.000 275 21197.24 108.78 42884.97 47837.86 2015-10-02 01:19:00.000 275 21197.24 108.80 42884.98 47837.86 2015-10-02 01:19:01.000 275 21197.24 108.80 42884.99 47837.85 2015-10-02 01:19:02.000 275 21197.25 108.82 42884.96 47837.86 2015-10-02 01:19:03.000 275 21197.27 108.83 42884.91 47837.87 2015-10-02 01:19:04.000 275 21197.26 108.81 42884.96 47837.85 2015-10-02 01:19:05.000 275 21197.25 108.79 42884.98 47837.86 2015-10-02 01:19:06.000 275 21197.23 108.79 42884.96 47837.86 2015-10-02 01:19:07.000 275 21197.24 108.78 42884.98 47837.85 2015-10-02 01:19:08.000 275 21197.23 108.77 42884.98 47837.87 2015-10-02 01:19:09.000 275 21197.23 108.77 42884.98 47837.89 2015-10-02 01:19:10.000 275 21197.22 108.76 42885.00 47837.86 2015-10-02 01:19:11.000 275 21197.21 108.75 42884.96 47837.88 2015-10-02 01:19:12.000 275 21197.19 108.73 42884.99 47837.88 2015-10-02 01:19:13.000 275 21197.18 108.74 42885.02 47837.87 2015-10-02 01:19:14.000 275 21197.17 108.74 42885.00 47837.88 2015-10-02 01:19:15.000 275 21197.22 108.74 42885.05 47837.87 2015-10-02 01:19:16.000 275 21197.21 108.73 42885.07 47837.86 2015-10-02 01:19:17.000 275 21197.21 108.74 42885.06 47837.88 2015-10-02 01:19:18.000 275 21197.21 108.71 42885.06 47837.86 2015-10-02 01:19:19.000 275 21197.18 108.73 42885.09 47837.87 2015-10-02 01:19:20.000 275 21197.16 108.75 42885.08 47837.88 2015-10-02 01:19:21.000 275 21197.17 108.73 42885.10 47837.87 2015-10-02 01:19:22.000 275 21197.21 108.71 42885.08 47837.91 2015-10-02 01:19:23.000 275 21197.23 108.74 42885.06 47837.89 2015-10-02 01:19:24.000 275 21197.24 108.74 42885.11 47837.88 2015-10-02 01:19:25.000 275 21197.22 108.69 42885.11 47837.88 2015-10-02 01:19:26.000 275 21197.22 108.68 42885.11 47837.90 2015-10-02 01:19:27.000 275 21197.22 108.68 42885.11 47837.88 2015-10-02 01:19:28.000 275 21197.21 108.67 42885.12 47837.90 2015-10-02 01:19:29.000 275 21197.20 108.68 42885.11 47837.91 2015-10-02 01:19:30.000 275 21197.20 108.67 42885.10 47837.87 2015-10-02 01:19:31.000 275 21197.17 108.65 42885.10 47837.88 2015-10-02 01:19:32.000 275 21197.17 108.63 42885.11 47837.89 2015-10-02 01:19:33.000 275 21197.14 108.62 42885.10 47837.87 2015-10-02 01:19:34.000 275 21197.15 108.63 42885.10 47837.87 2015-10-02 01:19:35.000 275 21197.14 108.64 42885.12 47837.83 2015-10-02 01:19:36.000 275 21197.10 108.67 42885.13 47837.84 2015-10-02 01:19:37.000 275 21197.12 108.68 42885.10 47837.85 2015-10-02 01:19:38.000 275 21197.08 108.68 42885.10 47837.86 2015-10-02 01:19:39.000 275 21197.07 108.71 42885.09 47837.82 2015-10-02 01:19:40.000 275 21197.05 108.72 42885.07 47837.78 2015-10-02 01:19:41.000 275 21197.02 108.75 42885.09 47837.79 2015-10-02 01:19:42.000 275 21197.01 108.79 42885.03 47837.75 2015-10-02 01:19:43.000 275 21196.93 108.84 42884.99 47837.71 2015-10-02 01:19:44.000 275 21196.89 108.84 42884.94 47837.64 2015-10-02 01:19:45.000 275 21196.86 108.84 42884.97 47837.62 2015-10-02 01:19:46.000 275 21196.87 108.84 42884.96 47837.61 2015-10-02 01:19:47.000 275 21196.88 108.81 42884.98 47837.60 2015-10-02 01:19:48.000 275 21196.87 108.83 42884.96 47837.57 2015-10-02 01:19:49.000 275 21196.84 108.82 42884.95 47837.60 2015-10-02 01:19:50.000 275 21196.82 108.78 42884.97 47837.59 2015-10-02 01:19:51.000 275 21196.83 108.76 42884.97 47837.59 2015-10-02 01:19:52.000 275 21196.80 108.77 42884.95 47837.59 2015-10-02 01:19:53.000 275 21196.78 108.78 42884.94 47837.58 2015-10-02 01:19:54.000 275 21196.79 108.77 42884.93 47837.58 2015-10-02 01:19:55.000 275 21196.78 108.79 42884.94 47837.57 2015-10-02 01:19:56.000 275 21196.78 108.77 42884.95 47837.57 2015-10-02 01:19:57.000 275 21196.77 108.77 42884.92 47837.58 2015-10-02 01:19:58.000 275 21196.75 108.76 42884.94 47837.58 2015-10-02 01:19:59.000 275 21196.73 108.75 42884.98 47837.57 2015-10-02 01:20:00.000 275 21196.72 108.75 42884.97 47837.57 2015-10-02 01:20:01.000 275 21196.72 108.74 42884.97 47837.57 2015-10-02 01:20:02.000 275 21196.72 108.72 42884.99 47837.55 2015-10-02 01:20:03.000 275 21196.70 108.74 42884.98 47837.57 2015-10-02 01:20:04.000 275 21196.68 108.76 42884.98 47837.54 2015-10-02 01:20:05.000 275 21196.66 108.78 42884.94 47837.54 2015-10-02 01:20:06.000 275 21196.63 108.79 42884.98 47837.53 2015-10-02 01:20:07.000 275 21196.58 108.79 42884.97 47837.50 2015-10-02 01:20:08.000 275 21196.54 108.80 42884.97 47837.49 2015-10-02 01:20:09.000 275 21196.51 108.81 42884.98 47837.48 2015-10-02 01:20:10.000 275 21196.47 108.83 42884.98 47837.47 2015-10-02 01:20:11.000 275 21196.47 108.81 42884.99 47837.44 2015-10-02 01:20:12.000 275 21196.47 108.80 42884.98 47837.47 2015-10-02 01:20:13.000 275 21196.45 108.80 42885.00 47837.48 2015-10-02 01:20:14.000 275 21196.45 108.81 42884.99 47837.46 2015-10-02 01:20:15.000 275 21196.42 108.83 42884.99 47837.46 2015-10-02 01:20:16.000 275 21196.36 108.82 42884.99 47837.43 2015-10-02 01:20:17.000 275 21196.36 108.82 42884.99 47837.45 2015-10-02 01:20:18.000 275 21196.36 108.81 42885.02 47837.42 2015-10-02 01:20:19.000 275 21196.35 108.80 42885.02 47837.43 2015-10-02 01:20:20.000 275 21196.34 108.80 42885.00 47837.42 2015-10-02 01:20:21.000 275 21196.34 108.80 42884.97 47837.41 2015-10-02 01:20:22.000 275 21196.34 108.79 42884.99 47837.43 2015-10-02 01:20:23.000 275 21196.36 108.78 42884.98 47837.42 2015-10-02 01:20:24.000 275 21196.34 108.77 42885.04 47837.44 2015-10-02 01:20:25.000 275 21196.36 108.77 42885.05 47837.43 2015-10-02 01:20:26.000 275 21196.38 108.76 42885.05 47837.47 2015-10-02 01:20:27.000 275 21196.34 108.77 42885.05 47837.47 2015-10-02 01:20:28.000 275 21196.33 108.79 42885.04 47837.44 2015-10-02 01:20:29.000 275 21196.34 108.80 42885.05 47837.46 2015-10-02 01:20:30.000 275 21196.34 108.79 42885.04 47837.47 2015-10-02 01:20:31.000 275 21196.35 108.79 42885.04 47837.47 2015-10-02 01:20:32.000 275 21196.33 108.76 42885.04 47837.46 2015-10-02 01:20:33.000 275 21196.35 108.78 42885.04 47837.47 2015-10-02 01:20:34.000 275 21196.34 108.79 42885.06 47837.49 2015-10-02 01:20:35.000 275 21196.36 108.79 42885.05 47837.45 2015-10-02 01:20:36.000 275 21196.33 108.79 42885.02 47837.46 2015-10-02 01:20:37.000 275 21196.33 108.81 42885.05 47837.44 2015-10-02 01:20:38.000 275 21196.32 108.81 42885.05 47837.45 2015-10-02 01:20:39.000 275 21196.33 108.77 42885.05 47837.43 2015-10-02 01:20:40.000 275 21196.34 108.77 42885.02 47837.43 2015-10-02 01:20:41.000 275 21196.30 108.79 42885.01 47837.43 2015-10-02 01:20:42.000 275 21196.31 108.80 42885.05 47837.42 2015-10-02 01:20:43.000 275 21196.30 108.80 42885.04 47837.44 2015-10-02 01:20:44.000 275 21196.31 108.80 42885.01 47837.42 2015-10-02 01:20:45.000 275 21196.30 108.80 42885.01 47837.41 2015-10-02 01:20:46.000 275 21196.28 108.80 42885.01 47837.43 2015-10-02 01:20:47.000 275 21196.27 108.81 42885.06 47837.42 2015-10-02 01:20:48.000 275 21196.32 108.80 42885.06 47837.41 2015-10-02 01:20:49.000 275 21196.33 108.82 42885.05 47837.41 2015-10-02 01:20:50.000 275 21196.31 108.84 42885.01 47837.41 2015-10-02 01:20:51.000 275 21196.31 108.85 42885.00 47837.42 2015-10-02 01:20:52.000 275 21196.30 108.86 42884.98 47837.40 2015-10-02 01:20:53.000 275 21196.28 108.89 42885.00 47837.39 2015-10-02 01:20:54.000 275 21196.29 108.90 42885.01 47837.39 2015-10-02 01:20:55.000 275 21196.26 108.88 42885.00 47837.36 2015-10-02 01:20:56.000 275 21196.27 108.88 42884.99 47837.37 2015-10-02 01:20:57.000 275 21196.26 108.90 42884.97 47837.35 2015-10-02 01:20:58.000 275 21196.27 108.91 42884.95 47837.35 2015-10-02 01:20:59.000 275 21196.27 108.92 42884.92 47837.35 2015-10-02 01:21:00.000 275 21196.28 108.90 42884.92 47837.33 2015-10-02 01:21:01.000 275 21196.26 108.90 42884.94 47837.36 2015-10-02 01:21:02.000 275 21196.25 108.90 42884.94 47837.35 2015-10-02 01:21:03.000 275 21196.26 108.88 42884.94 47837.36 2015-10-02 01:21:04.000 275 21196.27 108.88 42884.97 47837.36 2015-10-02 01:21:05.000 275 21196.27 108.89 42884.99 47837.35 2015-10-02 01:21:06.000 275 21196.24 108.90 42884.98 47837.34 2015-10-02 01:21:07.000 275 21196.23 108.90 42884.96 47837.33 2015-10-02 01:21:08.000 275 21196.23 108.91 42884.98 47837.33 2015-10-02 01:21:09.000 275 21196.23 108.89 42885.00 47837.34 2015-10-02 01:21:10.000 275 21196.23 108.89 42884.97 47837.32 2015-10-02 01:21:11.000 275 21196.19 108.91 42884.99 47837.32 2015-10-02 01:21:12.000 275 21196.18 108.92 42884.98 47837.36 2015-10-02 01:21:13.000 275 21196.16 108.90 42884.99 47837.34 2015-10-02 01:21:14.000 275 21196.17 108.92 42884.99 47837.33 2015-10-02 01:21:15.000 275 21196.18 108.93 42885.01 47837.34 2015-10-02 01:21:16.000 275 21196.16 108.92 42885.03 47837.32 2015-10-02 01:21:17.000 275 21196.14 108.91 42884.99 47837.32 2015-10-02 01:21:18.000 275 21196.18 108.89 42884.99 47837.35 2015-10-02 01:21:19.000 275 21196.18 108.92 42884.99 47837.33 2015-10-02 01:21:20.000 275 21196.16 108.93 42885.00 47837.32 2015-10-02 01:21:21.000 275 21196.12 108.93 42885.01 47837.35 2015-10-02 01:21:22.000 275 21196.11 108.91 42885.01 47837.36 2015-10-02 01:21:23.000 275 21196.11 108.89 42885.00 47837.32 2015-10-02 01:21:24.000 275 21196.11 108.89 42885.00 47837.32 2015-10-02 01:21:25.000 275 21196.09 108.90 42885.02 47837.32 2015-10-02 01:21:26.000 275 21196.09 108.91 42885.02 47837.31 2015-10-02 01:21:27.000 275 21196.06 108.93 42885.03 47837.33 2015-10-02 01:21:28.000 275 21196.05 108.94 42885.00 47837.31 2015-10-02 01:21:29.000 275 21196.07 108.95 42885.04 47837.32 2015-10-02 01:21:30.000 275 21196.07 108.95 42885.04 47837.30 2015-10-02 01:21:31.000 275 21196.04 108.93 42885.05 47837.32 2015-10-02 01:21:32.000 275 21196.06 108.96 42885.05 47837.32 2015-10-02 01:21:33.000 275 21196.06 108.97 42885.03 47837.32 2015-10-02 01:21:34.000 275 21196.04 108.95 42885.07 47837.33 2015-10-02 01:21:35.000 275 21196.03 108.94 42885.08 47837.34 2015-10-02 01:21:36.000 275 21196.05 108.96 42885.06 47837.32 2015-10-02 01:21:37.000 275 21196.03 108.97 42885.04 47837.31 2015-10-02 01:21:38.000 275 21196.02 108.98 42885.07 47837.33 2015-10-02 01:21:39.000 275 21196.06 108.98 42885.05 47837.32 2015-10-02 01:21:40.000 275 21196.04 109.00 42885.05 47837.33 2015-10-02 01:21:41.000 275 21196.03 108.99 42885.05 47837.32 2015-10-02 01:21:42.000 275 21196.01 108.97 42885.05 47837.33 2015-10-02 01:21:43.000 275 21196.00 108.99 42885.05 47837.30 2015-10-02 01:21:44.000 275 21195.99 108.99 42885.05 47837.32 2015-10-02 01:21:45.000 275 21195.98 108.98 42885.07 47837.31 2015-10-02 01:21:46.000 275 21196.00 109.00 42885.06 47837.31 2015-10-02 01:21:47.000 275 21196.00 108.99 42885.03 47837.31 2015-10-02 01:21:48.000 275 21195.97 109.00 42885.06 47837.32 2015-10-02 01:21:49.000 275 21195.94 109.00 42885.05 47837.29 2015-10-02 01:21:50.000 275 21195.94 109.00 42885.05 47837.29 2015-10-02 01:21:51.000 275 21195.93 109.01 42885.05 47837.28 2015-10-02 01:21:52.000 275 21195.93 109.00 42885.04 47837.26 2015-10-02 01:21:53.000 275 21195.91 109.02 42885.01 47837.26 2015-10-02 01:21:54.000 275 21195.90 109.05 42885.03 47837.26 2015-10-02 01:21:55.000 275 21195.90 109.05 42885.04 47837.26 2015-10-02 01:21:56.000 275 21195.89 109.05 42885.00 47837.23 2015-10-02 01:21:57.000 275 21195.90 109.06 42884.99 47837.21 2015-10-02 01:21:58.000 275 21195.91 109.05 42885.01 47837.21 2015-10-02 01:21:59.000 275 21195.91 109.07 42885.01 47837.22 2015-10-02 01:22:00.000 275 21195.91 109.07 42884.99 47837.22 2015-10-02 01:22:01.000 275 21195.91 109.07 42884.99 47837.24 2015-10-02 01:22:02.000 275 21195.89 109.04 42884.98 47837.23 2015-10-02 01:22:03.000 275 21195.90 109.03 42885.00 47837.24 2015-10-02 01:22:04.000 275 21195.93 109.07 42885.02 47837.21 2015-10-02 01:22:05.000 275 21195.93 109.10 42885.01 47837.25 2015-10-02 01:22:06.000 275 21195.94 109.09 42884.99 47837.23 2015-10-02 01:22:07.000 275 21195.94 109.10 42884.99 47837.23 2015-10-02 01:22:08.000 275 21195.92 109.09 42885.00 47837.23 2015-10-02 01:22:09.000 275 21195.91 109.08 42885.01 47837.23 2015-10-02 01:22:10.000 275 21195.91 109.10 42884.99 47837.24 2015-10-02 01:22:11.000 275 21195.94 109.14 42885.00 47837.24 2015-10-02 01:22:12.000 275 21195.95 109.13 42884.98 47837.25 2015-10-02 01:22:13.000 275 21195.97 109.14 42884.96 47837.24 2015-10-02 01:22:14.000 275 21195.98 109.15 42884.98 47837.24 2015-10-02 01:22:15.000 275 21195.98 109.16 42884.99 47837.23 2015-10-02 01:22:16.000 275 21196.00 109.15 42885.00 47837.25 2015-10-02 01:22:17.000 275 21196.02 109.15 42884.97 47837.26 2015-10-02 01:22:18.000 275 21196.02 109.16 42884.98 47837.27 2015-10-02 01:22:19.000 275 21196.01 109.18 42884.99 47837.25 2015-10-02 01:22:20.000 275 21196.01 109.18 42884.97 47837.27 2015-10-02 01:22:21.000 275 21196.02 109.17 42884.99 47837.26 2015-10-02 01:22:22.000 275 21196.01 109.19 42884.97 47837.27 2015-10-02 01:22:23.000 275 21195.98 109.19 42885.00 47837.27 2015-10-02 01:22:24.000 275 21196.01 109.20 42885.01 47837.25 2015-10-02 01:22:25.000 275 21195.99 109.23 42885.00 47837.28 2015-10-02 01:22:26.000 275 21195.98 109.22 42885.01 47837.25 2015-10-02 01:22:27.000 275 21195.99 109.21 42884.99 47837.24 2015-10-02 01:22:28.000 275 21196.00 109.22 42884.99 47837.25 2015-10-02 01:22:29.000 275 21195.97 109.22 42884.98 47837.26 2015-10-02 01:22:30.000 275 21195.96 109.24 42885.00 47837.24 2015-10-02 01:22:31.000 275 21195.96 109.25 42885.00 47837.25 2015-10-02 01:22:32.000 275 21196.00 109.22 42885.00 47837.25 2015-10-02 01:22:33.000 275 21196.02 109.23 42884.97 47837.24 2015-10-02 01:22:34.000 275 21196.02 109.22 42885.00 47837.26 2015-10-02 01:22:35.000 275 21196.04 109.22 42884.97 47837.25 2015-10-02 01:22:36.000 275 21196.00 109.25 42884.98 47837.27 2015-10-02 01:22:37.000 275 21196.02 109.25 42885.00 47837.27 2015-10-02 01:22:38.000 275 21196.05 109.22 42885.01 47837.25 2015-10-02 01:22:39.000 275 21196.03 109.19 42885.01 47837.28 2015-10-02 01:22:40.000 275 21196.01 109.17 42885.03 47837.28 2015-10-02 01:22:41.000 275 21196.02 109.21 42884.98 47837.27 2015-10-02 01:22:42.000 275 21196.00 109.21 42884.97 47837.28 2015-10-02 01:22:43.000 275 21195.99 109.20 42885.03 47837.25 2015-10-02 01:22:44.000 275 21196.00 109.18 42885.00 47837.27 2015-10-02 01:22:45.000 275 21196.01 109.19 42885.00 47837.26 2015-10-02 01:22:46.000 275 21195.99 109.17 42885.01 47837.28 2015-10-02 01:22:47.000 275 21196.02 109.19 42885.05 47837.28 2015-10-02 01:22:48.000 275 21196.02 109.21 42885.05 47837.28 2015-10-02 01:22:49.000 275 21196.04 109.19 42885.03 47837.27 2015-10-02 01:22:50.000 275 21196.07 109.16 42885.03 47837.28 2015-10-02 01:22:51.000 275 21196.07 109.15 42885.03 47837.29 2015-10-02 01:22:52.000 275 21196.10 109.15 42885.01 47837.31 2015-10-02 01:22:53.000 275 21196.10 109.14 42885.01 47837.29 2015-10-02 01:22:54.000 275 21196.09 109.14 42885.01 47837.30 2015-10-02 01:22:55.000 275 21196.08 109.15 42884.99 47837.31 2015-10-02 01:22:56.000 275 21196.10 109.19 42884.98 47837.31 2015-10-02 01:22:57.000 275 21196.09 109.14 42884.97 47837.32 2015-10-02 01:22:58.000 275 21196.08 109.13 42885.00 47837.32 2015-10-02 01:22:59.000 275 21196.08 109.13 42885.00 47837.31 2015-10-02 01:23:00.000 275 21196.08 109.13 42885.04 47837.31 2015-10-02 01:23:01.000 275 21196.08 109.15 42885.03 47837.32 2015-10-02 01:23:02.000 275 21196.08 109.13 42885.02 47837.33 2015-10-02 01:23:03.000 275 21196.11 109.13 42885.04 47837.32 2015-10-02 01:23:04.000 275 21196.10 109.12 42885.03 47837.35 2015-10-02 01:23:05.000 275 21196.14 109.11 42885.03 47837.37 2015-10-02 01:23:06.000 275 21196.17 109.07 42885.03 47837.36 2015-10-02 01:23:07.000 275 21196.22 109.07 42885.05 47837.38 2015-10-02 01:23:08.000 275 21196.24 109.08 42885.06 47837.42 2015-10-02 01:23:09.000 275 21196.22 109.10 42885.06 47837.42 2015-10-02 01:23:10.000 275 21196.22 109.08 42885.04 47837.44 2015-10-02 01:23:11.000 275 21196.26 109.07 42885.06 47837.41 2015-10-02 01:23:12.000 275 21196.24 109.10 42885.05 47837.46 2015-10-02 01:23:13.000 275 21196.20 109.10 42885.01 47837.41 2015-10-02 01:23:14.000 275 21196.18 109.10 42885.01 47837.42 2015-10-02 01:23:15.000 275 21196.18 109.09 42885.00 47837.39 2015-10-02 01:23:16.000 275 21196.17 109.08 42885.02 47837.39 2015-10-02 01:23:17.000 275 21196.15 109.09 42885.03 47837.37 2015-10-02 01:23:18.000 275 21196.15 109.08 42885.02 47837.35 2015-10-02 01:23:19.000 275 21196.16 109.07 42885.03 47837.36 2015-10-02 01:23:20.000 275 21196.14 109.07 42885.01 47837.33 2015-10-02 01:23:21.000 275 21196.13 109.04 42885.00 47837.37 2015-10-02 01:23:22.000 275 21196.16 109.02 42885.02 47837.35 2015-10-02 01:23:23.000 275 21196.16 109.01 42885.04 47837.36 2015-10-02 01:23:24.000 275 21196.11 109.03 42885.05 47837.35 2015-10-02 01:23:25.000 275 21196.10 108.99 42885.08 47837.36 2015-10-02 01:23:26.000 275 21196.08 108.97 42885.09 47837.36 2015-10-02 01:23:27.000 275 21196.07 108.99 42885.07 47837.36 2015-10-02 01:23:28.000 275 21196.05 108.95 42885.06 47837.36 2015-10-02 01:23:29.000 275 21196.03 108.95 42885.11 47837.38 2015-10-02 01:23:30.000 275 21196.03 108.95 42885.12 47837.39 2015-10-02 01:23:31.000 275 21196.06 108.95 42885.10 47837.37 2015-10-02 01:23:32.000 275 21196.03 108.95 42885.14 47837.37 2015-10-02 01:23:33.000 275 21196.01 108.93 42885.15 47837.40 2015-10-02 01:23:34.000 275 21196.03 108.95 42885.15 47837.40 2015-10-02 01:23:35.000 275 21196.02 108.97 42885.15 47837.39 2015-10-02 01:23:36.000 275 21195.98 108.96 42885.15 47837.40 2015-10-02 01:23:37.000 275 21195.95 108.97 42885.15 47837.39 2015-10-02 01:23:38.000 275 21195.96 108.93 42885.16 47837.39 2015-10-02 01:23:39.000 275 21195.98 108.94 42885.16 47837.38 2015-10-02 01:23:40.000 275 21195.98 108.92 42885.15 47837.38 2015-10-02 01:23:41.000 275 21195.95 108.93 42885.13 47837.36 2015-10-02 01:23:42.000 275 21195.94 108.91 42885.16 47837.38 2015-10-02 01:23:43.000 275 21195.95 108.89 42885.18 47837.38 2015-10-02 01:23:44.000 275 21195.91 108.88 42885.18 47837.39 2015-10-02 01:23:45.000 275 21195.92 108.89 42885.15 47837.38 2015-10-02 01:23:46.000 275 21195.93 108.88 42885.16 47837.38 2015-10-02 01:23:47.000 275 21195.92 108.89 42885.17 47837.38 2015-10-02 01:23:48.000 275 21195.94 108.89 42885.17 47837.39 2015-10-02 01:23:49.000 275 21195.95 108.89 42885.16 47837.39 2015-10-02 01:23:50.000 275 21195.95 108.91 42885.17 47837.37 2015-10-02 01:23:51.000 275 21195.95 108.91 42885.13 47837.37 2015-10-02 01:23:52.000 275 21196.00 108.91 42885.10 47837.38 2015-10-02 01:23:53.000 275 21195.98 108.91 42885.12 47837.38 2015-10-02 01:23:54.000 275 21195.97 108.88 42885.15 47837.38 2015-10-02 01:23:55.000 275 21195.98 108.88 42885.17 47837.38 2015-10-02 01:23:56.000 275 21195.99 108.87 42885.14 47837.40 2015-10-02 01:23:57.000 275 21196.02 108.85 42885.11 47837.39 2015-10-02 01:23:58.000 275 21196.04 108.85 42885.14 47837.38 2015-10-02 01:23:59.000 275 21196.04 108.84 42885.16 47837.40 2015-10-02 01:24:00.000 275 21196.05 108.82 42885.16 47837.43 2015-10-02 01:24:01.000 275 21196.04 108.83 42885.16 47837.44 2015-10-02 01:24:02.000 275 21196.05 108.83 42885.15 47837.45 2015-10-02 01:24:03.000 275 21196.03 108.83 42885.20 47837.44 2015-10-02 01:24:04.000 275 21196.03 108.80 42885.20 47837.44 2015-10-02 01:24:05.000 275 21196.02 108.81 42885.20 47837.44 2015-10-02 01:24:06.000 275 21196.00 108.82 42885.20 47837.41 2015-10-02 01:24:07.000 275 21195.97 108.81 42885.19 47837.41 2015-10-02 01:24:08.000 275 21195.97 108.79 42885.16 47837.40 2015-10-02 01:24:09.000 275 21195.96 108.80 42885.17 47837.40 2015-10-02 01:24:10.000 275 21195.95 108.79 42885.17 47837.38 2015-10-02 01:24:11.000 275 21195.94 108.78 42885.15 47837.37 2015-10-02 01:24:12.000 275 21195.92 108.78 42885.16 47837.38 2015-10-02 01:24:13.000 275 21195.91 108.76 42885.17 47837.38 2015-10-02 01:24:14.000 275 21195.91 108.75 42885.17 47837.35 2015-10-02 01:24:15.000 275 21195.92 108.76 42885.16 47837.37 2015-10-02 01:24:16.000 275 21195.91 108.76 42885.15 47837.36 2015-10-02 01:24:17.000 275 21195.90 108.75 42885.17 47837.34 2015-10-02 01:24:18.000 275 21195.88 108.75 42885.18 47837.34 2015-10-02 01:24:19.000 275 21195.89 108.77 42885.16 47837.35 2015-10-02 01:24:20.000 275 21195.92 108.76 42885.17 47837.34 2015-10-02 01:24:21.000 275 21195.91 108.75 42885.20 47837.34 2015-10-02 01:24:22.000 275 21195.91 108.75 42885.19 47837.35 2015-10-02 01:24:23.000 275 21195.94 108.75 42885.15 47837.33 2015-10-02 01:24:24.000 275 21195.91 108.77 42885.16 47837.33 2015-10-02 01:24:25.000 275 21195.89 108.77 42885.19 47837.34 2015-10-02 01:24:26.000 275 21195.91 108.75 42885.17 47837.33 2015-10-02 01:24:27.000 275 21195.90 108.75 42885.14 47837.33 2015-10-02 01:24:28.000 275 21195.87 108.76 42885.17 47837.35 2015-10-02 01:24:29.000 275 21195.89 108.75 42885.14 47837.34 2015-10-02 01:24:30.000 275 21195.91 108.74 42885.14 47837.32 2015-10-02 01:24:31.000 275 21195.88 108.76 42885.12 47837.31 2015-10-02 01:24:32.000 275 21195.86 108.77 42885.17 47837.33 2015-10-02 01:24:33.000 275 21195.86 108.76 42885.14 47837.30 2015-10-02 01:24:34.000 275 21195.87 108.74 42885.10 47837.30 2015-10-02 01:24:35.000 275 21195.89 108.72 42885.12 47837.33 2015-10-02 01:24:36.000 275 21195.87 108.73 42885.16 47837.32 2015-10-02 01:24:37.000 275 21195.90 108.74 42885.16 47837.34 2015-10-02 01:24:38.000 275 21195.89 108.76 42885.17 47837.33 2015-10-02 01:24:39.000 275 21195.85 108.76 42885.14 47837.34 2015-10-02 01:24:40.000 275 21195.88 108.76 42885.16 47837.36 2015-10-02 01:24:41.000 275 21195.90 108.76 42885.17 47837.35 2015-10-02 01:24:42.000 275 21195.85 108.75 42885.17 47837.36 2015-10-02 01:24:43.000 275 21195.84 108.74 42885.20 47837.37 2015-10-02 01:24:44.000 275 21195.85 108.75 42885.20 47837.33 2015-10-02 01:24:45.000 275 21195.85 108.74 42885.21 47837.36 2015-10-02 01:24:46.000 275 21195.86 108.76 42885.20 47837.32 2015-10-02 01:24:47.000 275 21195.83 108.76 42885.17 47837.35 2015-10-02 01:24:48.000 275 21195.80 108.75 42885.17 47837.30 2015-10-02 01:24:49.000 275 21195.76 108.73 42885.16 47837.32 2015-10-02 01:24:50.000 275 21195.77 108.72 42885.17 47837.34 2015-10-02 01:24:51.000 275 21195.77 108.73 42885.22 47837.30 2015-10-02 01:24:52.000 275 21195.75 108.72 42885.21 47837.31 2015-10-02 01:24:53.000 275 21195.75 108.72 42885.22 47837.29 2015-10-02 01:24:54.000 275 21195.75 108.74 42885.21 47837.30 2015-10-02 01:24:55.000 275 21195.73 108.75 42885.20 47837.29 2015-10-02 01:24:56.000 275 21195.73 108.76 42885.23 47837.29 2015-10-02 01:24:57.000 275 21195.75 108.72 42885.22 47837.29 2015-10-02 01:24:58.000 275 21195.76 108.70 42885.20 47837.30 2015-10-02 01:24:59.000 275 21195.74 108.69 42885.24 47837.28 2015-10-02 01:25:00.000 275 21195.77 108.69 42885.24 47837.31 2015-10-02 01:25:01.000 275 21195.75 108.68 42885.23 47837.30 2015-10-02 01:25:02.000 275 21195.76 108.66 42885.28 47837.30 2015-10-02 01:25:03.000 275 21195.77 108.67 42885.27 47837.32 2015-10-02 01:25:04.000 275 21195.75 108.66 42885.23 47837.33 2015-10-02 01:25:05.000 275 21195.75 108.64 42885.24 47837.34 2015-10-02 01:25:06.000 275 21195.74 108.61 42885.24 47837.31 2015-10-02 01:25:07.000 275 21195.72 108.62 42885.25 47837.34 2015-10-02 01:25:08.000 275 21195.71 108.62 42885.24 47837.34 2015-10-02 01:25:09.000 275 21195.70 108.64 42885.26 47837.33 2015-10-02 01:25:10.000 275 21195.68 108.60 42885.28 47837.33 2015-10-02 01:25:11.000 275 21195.67 108.62 42885.28 47837.33 2015-10-02 01:25:12.000 275 21195.66 108.61 42885.28 47837.33 2015-10-02 01:25:13.000 275 21195.65 108.59 42885.27 47837.32 2015-10-02 01:25:14.000 275 21195.65 108.59 42885.27 47837.32 2015-10-02 01:25:15.000 275 21195.68 108.58 42885.30 47837.34 2015-10-02 01:25:16.000 275 21195.71 108.55 42885.31 47837.34 2015-10-02 01:25:17.000 275 21195.73 108.52 42885.32 47837.39 2015-10-02 01:25:18.000 275 21195.76 108.52 42885.33 47837.41 2015-10-02 01:25:19.000 275 21195.75 108.51 42885.33 47837.43 2015-10-02 01:25:20.000 275 21195.77 108.53 42885.32 47837.43 2015-10-02 01:25:21.000 275 21195.78 108.52 42885.34 47837.46 2015-10-02 01:25:22.000 275 21195.78 108.53 42885.36 47837.48 2015-10-02 01:25:23.000 275 21195.78 108.54 42885.35 47837.48 2015-10-02 01:25:24.000 275 21195.75 108.52 42885.39 47837.48 2015-10-02 01:25:25.000 275 21195.75 108.53 42885.36 47837.47 2015-10-02 01:25:26.000 275 21195.77 108.53 42885.36 47837.47 2015-10-02 01:25:27.000 275 21195.74 108.52 42885.39 47837.48 2015-10-02 01:25:28.000 275 21195.72 108.51 42885.39 47837.47 2015-10-02 01:25:29.000 275 21195.70 108.52 42885.37 47837.46 2015-10-02 01:25:30.000 275 21195.68 108.52 42885.37 47837.46 2015-10-02 01:25:31.000 275 21195.64 108.54 42885.33 47837.44 2015-10-02 01:25:32.000 275 21195.62 108.53 42885.33 47837.43 2015-10-02 01:25:33.000 275 21195.62 108.51 42885.35 47837.39 2015-10-02 01:25:34.000 275 21195.60 108.53 42885.35 47837.39 2015-10-02 01:25:35.000 275 21195.57 108.53 42885.36 47837.39 2015-10-02 01:25:36.000 275 21195.55 108.53 42885.38 47837.39 2015-10-02 01:25:37.000 275 21195.53 108.57 42885.36 47837.38 2015-10-02 01:25:38.000 275 21195.50 108.57 42885.32 47837.36 2015-10-02 01:25:39.000 275 21195.50 108.58 42885.31 47837.32 2015-10-02 01:25:40.000 275 21195.48 108.59 42885.30 47837.28 2015-10-02 01:25:41.000 275 21195.49 108.59 42885.32 47837.30 2015-10-02 01:25:42.000 275 21195.49 108.59 42885.28 47837.27 2015-10-02 01:25:43.000 275 21195.48 108.59 42885.33 47837.28 2015-10-02 01:25:44.000 275 21195.46 108.59 42885.35 47837.27 2015-10-02 01:25:45.000 275 21195.44 108.60 42885.34 47837.26 2015-10-02 01:25:46.000 275 21195.45 108.59 42885.31 47837.26 2015-10-02 01:25:47.000 275 21195.43 108.58 42885.28 47837.26 2015-10-02 01:25:48.000 275 21195.43 108.58 42885.27 47837.25 2015-10-02 01:25:49.000 275 21195.42 108.60 42885.27 47837.25 2015-10-02 01:25:50.000 275 21195.43 108.60 42885.24 47837.25 2015-10-02 01:25:51.000 275 21195.43 108.58 42885.25 47837.24 2015-10-02 01:25:52.000 275 21195.39 108.56 42885.26 47837.25 2015-10-02 01:25:53.000 275 21195.39 108.54 42885.28 47837.25 2015-10-02 01:25:54.000 275 21195.38 108.52 42885.28 47837.24 2015-10-02 01:25:55.000 275 21195.37 108.54 42885.26 47837.27 2015-10-02 01:25:56.000 275 21195.37 108.54 42885.26 47837.26 2015-10-02 01:25:57.000 275 21195.36 108.56 42885.23 47837.25 2015-10-02 01:25:58.000 275 21195.36 108.55 42885.23 47837.25 2015-10-02 01:25:59.000 275 21195.35 108.53 42885.25 47837.25 2015-10-02 01:26:00.000 275 21195.31 108.53 42885.29 47837.22 2015-10-02 01:26:01.000 275 21195.28 108.53 42885.30 47837.25 2015-10-02 01:26:02.000 275 21195.28 108.54 42885.27 47837.23 2015-10-02 01:26:03.000 275 21195.25 108.53 42885.29 47837.25 2015-10-02 01:26:04.000 275 21195.27 108.53 42885.29 47837.25 2015-10-02 01:26:05.000 275 21195.25 108.52 42885.28 47837.22 2015-10-02 01:26:06.000 275 21195.23 108.52 42885.31 47837.25 2015-10-02 01:26:07.000 275 21195.23 108.54 42885.30 47837.24 2015-10-02 01:26:08.000 275 21195.23 108.53 42885.31 47837.24 2015-10-02 01:26:09.000 275 21195.23 108.53 42885.30 47837.24 2015-10-02 01:26:10.000 275 21195.23 108.51 42885.35 47837.26 2015-10-02 01:26:11.000 275 21195.23 108.50 42885.33 47837.25 2015-10-02 01:26:12.000 275 21195.24 108.51 42885.36 47837.26 2015-10-02 01:26:13.000 275 21195.21 108.53 42885.35 47837.28 2015-10-02 01:26:14.000 275 21195.22 108.49 42885.36 47837.28 2015-10-02 01:26:15.000 275 21195.21 108.48 42885.35 47837.27 2015-10-02 01:26:16.000 275 21195.21 108.48 42885.31 47837.29 2015-10-02 01:26:17.000 275 21195.21 108.52 42885.32 47837.25 2015-10-02 01:26:18.000 275 21195.19 108.53 42885.32 47837.27 2015-10-02 01:26:19.000 275 21195.21 108.50 42885.35 47837.26 2015-10-02 01:26:20.000 275 21195.20 108.49 42885.35 47837.27 2015-10-02 01:26:21.000 275 21195.18 108.49 42885.36 47837.26 2015-10-02 01:26:22.000 275 21195.17 108.50 42885.37 47837.28 2015-10-02 01:26:23.000 275 21195.15 108.49 42885.39 47837.27 2015-10-02 01:26:24.000 275 21195.16 108.47 42885.40 47837.28 2015-10-02 01:26:25.000 275 21195.15 108.45 42885.39 47837.28 2015-10-02 01:26:26.000 275 21195.14 108.47 42885.43 47837.27 2015-10-02 01:26:27.000 275 21195.14 108.46 42885.42 47837.28 2015-10-02 01:26:28.000 275 21195.14 108.46 42885.39 47837.30 2015-10-02 01:26:29.000 275 21195.13 108.48 42885.42 47837.27 2015-10-02 01:26:30.000 275 21195.13 108.47 42885.44 47837.27 2015-10-02 01:26:31.000 275 21195.12 108.45 42885.42 47837.29 2015-10-02 01:26:32.000 275 21195.11 108.46 42885.41 47837.28 2015-10-02 01:26:33.000 275 21195.12 108.47 42885.38 47837.29 2015-10-02 01:26:34.000 275 21195.10 108.48 42885.40 47837.27 2015-10-02 01:26:35.000 275 21195.11 108.47 42885.42 47837.29 2015-10-02 01:26:36.000 275 21195.09 108.48 42885.41 47837.27 2015-10-02 01:26:37.000 275 21195.11 108.50 42885.43 47837.28 2015-10-02 01:26:38.000 275 21195.12 108.52 42885.44 47837.26 2015-10-02 01:26:39.000 275 21195.13 108.50 42885.44 47837.27 2015-10-02 01:26:40.000 275 21195.11 108.49 42885.43 47837.26 2015-10-02 01:26:41.000 275 21195.08 108.52 42885.43 47837.27 2015-10-02 01:26:42.000 275 21195.09 108.52 42885.40 47837.24 2015-10-02 01:26:43.000 275 21195.07 108.54 42885.40 47837.28 2015-10-02 01:26:44.000 275 21195.07 108.55 42885.41 47837.26 2015-10-02 01:26:45.000 275 21195.06 108.56 42885.41 47837.25 2015-10-02 01:26:46.000 275 21195.04 108.60 42885.40 47837.26 2015-10-02 01:26:47.000 275 21195.05 108.60 42885.38 47837.26 2015-10-02 01:26:48.000 275 21195.06 108.59 42885.37 47837.23 2015-10-02 01:26:49.000 275 21195.06 108.60 42885.38 47837.24 2015-10-02 01:26:50.000 275 21195.09 108.59 42885.41 47837.26 2015-10-02 01:26:51.000 275 21195.07 108.58 42885.39 47837.25 2015-10-02 01:26:52.000 275 21195.09 108.58 42885.41 47837.26 2015-10-02 01:26:53.000 275 21195.13 108.60 42885.40 47837.25 2015-10-02 01:26:54.000 275 21195.14 108.64 42885.38 47837.26 2015-10-02 01:26:55.000 275 21195.12 108.67 42885.36 47837.24 2015-10-02 01:26:56.000 275 21195.13 108.67 42885.35 47837.24 2015-10-02 01:26:57.000 275 21195.14 108.66 42885.34 47837.22 2015-10-02 01:26:58.000 275 21195.13 108.66 42885.31 47837.23 2015-10-02 01:26:59.000 275 21195.12 108.65 42885.28 47837.24 2015-10-02 01:27:00.000 275 21195.12 108.65 42885.31 47837.21 2015-10-02 01:27:01.000 275 21195.13 108.64 42885.31 47837.21 2015-10-02 01:27:02.000 275 21195.14 108.66 42885.32 47837.21 2015-10-02 01:27:03.000 275 21195.13 108.69 42885.31 47837.19 2015-10-02 01:27:04.000 275 21195.11 108.72 42885.30 47837.21 2015-10-02 01:27:05.000 275 21195.11 108.72 42885.30 47837.20 2015-10-02 01:27:06.000 275 21195.13 108.72 42885.30 47837.17 2015-10-02 01:27:07.000 275 21195.10 108.79 42885.27 47837.18 2015-10-02 01:27:08.000 275 21195.10 108.81 42885.24 47837.18 2015-10-02 01:27:09.000 275 21195.08 108.87 42885.21 47837.13 2015-10-02 01:27:10.000 275 21195.08 108.90 42885.19 47837.11 2015-10-02 01:27:11.000 275 21195.07 108.89 42885.19 47837.10 2015-10-02 01:27:12.000 275 21195.05 108.91 42885.18 47837.06 2015-10-02 01:27:13.000 275 21195.00 108.91 42885.16 47837.07 2015-10-02 01:27:14.000 275 21194.99 108.94 42885.15 47837.06 2015-10-02 01:27:15.000 275 21194.99 108.96 42885.16 47837.04 2015-10-02 01:27:16.000 275 21194.99 109.01 42885.14 47837.01 2015-10-02 01:27:17.000 275 21194.99 109.01 42885.13 47837.00 2015-10-02 01:27:18.000 275 21195.00 109.01 42885.12 47836.99 2015-10-02 01:27:19.000 275 21195.00 109.02 42885.08 47836.98 2015-10-02 01:27:20.000 275 21194.99 109.00 42885.09 47836.96 2015-10-02 01:27:21.000 275 21195.03 108.99 42885.12 47836.99 2015-10-02 01:27:22.000 275 21195.06 108.98 42885.13 47836.99 2015-10-02 01:27:23.000 275 21195.06 108.98 42885.13 47837.00 2015-10-02 01:27:24.000 275 21195.07 108.99 42885.11 47837.02 2015-10-02 01:27:25.000 275 21195.07 108.99 42885.16 47837.02 2015-10-02 01:27:26.000 275 21195.10 109.02 42885.14 47837.03 2015-10-02 01:27:27.000 275 21195.10 109.04 42885.13 47837.02 2015-10-02 01:27:28.000 275 21195.09 109.02 42885.15 47837.04 2015-10-02 01:27:29.000 275 21195.08 109.00 42885.15 47837.02 2015-10-02 01:27:30.000 275 21195.08 109.02 42885.16 47837.04 2015-10-02 01:27:31.000 275 21195.08 109.02 42885.14 47837.04 2015-10-02 01:27:32.000 275 21195.06 109.01 42885.13 47837.03 2015-10-02 01:27:33.000 275 21195.03 109.02 42885.11 47836.99 2015-10-02 01:27:34.000 275 21195.02 109.04 42885.12 47837.01 2015-10-02 01:27:35.000 275 21195.01 109.04 42885.13 47837.00 2015-10-02 01:27:36.000 275 21195.02 109.04 42885.12 47836.98 2015-10-02 01:27:37.000 275 21194.99 109.05 42885.10 47836.98 2015-10-02 01:27:38.000 275 21194.98 109.07 42885.11 47836.97 2015-10-02 01:27:39.000 275 21194.97 109.06 42885.11 47836.96 2015-10-02 01:27:40.000 275 21194.96 109.04 42885.12 47836.97 2015-10-02 01:27:41.000 275 21194.95 109.07 42885.12 47836.95 2015-10-02 01:27:42.000 275 21194.95 109.08 42885.12 47836.95 2015-10-02 01:27:43.000 275 21194.98 109.06 42885.09 47836.94 2015-10-02 01:27:44.000 275 21194.96 109.06 42885.09 47836.96 2015-10-02 01:27:45.000 275 21194.95 109.08 42885.05 47836.93 2015-10-02 01:27:46.000 275 21194.95 109.05 42885.06 47836.94 2015-10-02 01:27:47.000 275 21194.95 109.06 42885.10 47836.93 2015-10-02 01:27:48.000 275 21194.96 109.05 42885.11 47836.96 2015-10-02 01:27:49.000 275 21194.94 109.05 42885.11 47836.94 2015-10-02 01:27:50.000 275 21194.92 109.07 42885.11 47836.92 2015-10-02 01:27:51.000 275 21194.88 109.07 42885.11 47836.91 2015-10-02 01:27:52.000 275 21194.91 109.07 42885.11 47836.93 2015-10-02 01:27:53.000 275 21194.90 109.07 42885.08 47836.91 2015-10-02 01:27:54.000 275 21194.88 109.08 42885.06 47836.91 2015-10-02 01:27:55.000 275 21194.85 109.08 42885.10 47836.91 2015-10-02 01:27:56.000 275 21194.84 109.09 42885.09 47836.87 2015-10-02 01:27:57.000 275 21194.86 109.06 42885.08 47836.88 2015-10-02 01:27:58.000 275 21194.85 109.07 42885.07 47836.88 2015-10-02 01:27:59.000 275 21194.85 109.07 42885.07 47836.87 2015-10-02 01:28:00.000 275 21194.85 109.07 42885.09 47836.88 2015-10-02 01:28:01.000 275 21194.87 109.07 42885.08 47836.88 2015-10-02 01:28:02.000 275 21194.86 109.05 42885.09 47836.87 2015-10-02 01:28:03.000 275 21194.85 109.05 42885.07 47836.88 2015-10-02 01:28:04.000 275 21194.83 109.06 42885.07 47836.87 2015-10-02 01:28:05.000 275 21194.83 109.08 42885.10 47836.86 2015-10-02 01:28:06.000 275 21194.84 109.06 42885.10 47836.89 2015-10-02 01:28:07.000 275 21194.81 109.09 42885.10 47836.86 2015-10-02 01:28:08.000 275 21194.82 109.07 42885.06 47836.86 2015-10-02 01:28:09.000 275 21194.80 109.07 42885.09 47836.89 2015-10-02 01:28:10.000 275 21194.78 109.07 42885.10 47836.86 2015-10-02 01:28:11.000 275 21194.76 109.08 42885.12 47836.86 2015-10-02 01:28:12.000 275 21194.74 109.05 42885.13 47836.86 2015-10-02 01:28:13.000 275 21194.76 109.07 42885.09 47836.88 2015-10-02 01:28:14.000 275 21194.74 109.05 42885.08 47836.87 2015-10-02 01:28:15.000 275 21194.73 109.05 42885.10 47836.88 2015-10-02 01:28:16.000 275 21194.75 109.06 42885.10 47836.88 2015-10-02 01:28:17.000 275 21194.76 109.11 42885.10 47836.87 2015-10-02 01:28:18.000 275 21194.75 109.13 42885.10 47836.88 2015-10-02 01:28:19.000 275 21194.76 109.10 42885.13 47836.88 2015-10-02 01:28:20.000 275 21194.76 109.11 42885.13 47836.87 2015-10-02 01:28:21.000 275 21194.75 109.13 42885.12 47836.89 2015-10-02 01:28:22.000 275 21194.72 109.15 42885.13 47836.85 2015-10-02 01:28:23.000 275 21194.73 109.16 42885.14 47836.87 2015-10-02 01:28:24.000 275 21194.75 109.16 42885.14 47836.87 2015-10-02 01:28:25.000 275 21194.74 109.14 42885.14 47836.86 2015-10-02 01:28:26.000 275 21194.71 109.14 42885.14 47836.86 2015-10-02 01:28:27.000 275 21194.66 109.16 42885.16 47836.87 2015-10-02 01:28:28.000 275 21194.68 109.16 42885.13 47836.85 2015-10-02 01:28:29.000 275 21194.66 109.18 42885.13 47836.87 2015-10-02 01:28:30.000 275 21194.66 109.17 42885.12 47836.86 2015-10-02 01:28:31.000 275 21194.66 109.18 42885.13 47836.84 2015-10-02 01:28:32.000 275 21194.67 109.18 42885.12 47836.85 2015-10-02 01:28:33.000 275 21194.64 109.16 42885.14 47836.86 2015-10-02 01:28:34.000 275 21194.60 109.17 42885.17 47836.83 2015-10-02 01:28:35.000 275 21194.60 109.19 42885.15 47836.85 2015-10-02 01:28:36.000 275 21194.62 109.19 42885.12 47836.84 2015-10-02 01:28:37.000 275 21194.65 109.17 42885.13 47836.83 2015-10-02 01:28:38.000 275 21194.62 109.18 42885.11 47836.83 2015-10-02 01:28:39.000 275 21194.59 109.19 42885.14 47836.83 2015-10-02 01:28:40.000 275 21194.58 109.18 42885.16 47836.84 2015-10-02 01:28:41.000 275 21194.59 109.20 42885.19 47836.81 2015-10-02 01:28:42.000 275 21194.58 109.21 42885.16 47836.85 2015-10-02 01:28:43.000 275 21194.58 109.21 42885.17 47836.84 2015-10-02 01:28:44.000 275 21194.59 109.19 42885.15 47836.83 2015-10-02 01:28:45.000 275 21194.60 109.20 42885.15 47836.86 2015-10-02 01:28:46.000 275 21194.59 109.24 42885.16 47836.84 2015-10-02 01:28:47.000 275 21194.57 109.23 42885.18 47836.85 2015-10-02 01:28:48.000 275 21194.56 109.22 42885.18 47836.85 2015-10-02 01:28:49.000 275 21194.55 109.22 42885.18 47836.84 2015-10-02 01:28:50.000 275 21194.54 109.22 42885.18 47836.84 2015-10-02 01:28:51.000 275 21194.53 109.22 42885.16 47836.85 2015-10-02 01:28:52.000 275 21194.54 109.20 42885.16 47836.86 2015-10-02 01:28:53.000 275 21194.53 109.23 42885.19 47836.84 2015-10-02 01:28:54.000 275 21194.52 109.24 42885.18 47836.83 2015-10-02 01:28:55.000 275 21194.56 109.24 42885.18 47836.85 2015-10-02 01:28:56.000 275 21194.57 109.25 42885.19 47836.84 2015-10-02 01:28:57.000 275 21194.57 109.25 42885.19 47836.85 2015-10-02 01:28:58.000 275 21194.55 109.27 42885.20 47836.83 2015-10-02 01:28:59.000 275 21194.56 109.28 42885.21 47836.82 2015-10-02 01:29:00.000 275 21194.56 109.30 42885.21 47836.86 2015-10-02 01:29:01.000 275 21194.59 109.31 42885.20 47836.86 2015-10-02 01:29:02.000 275 21194.57 109.29 42885.19 47836.83 2015-10-02 01:29:03.000 275 21194.59 109.30 42885.19 47836.85 2015-10-02 01:29:04.000 275 21194.59 109.28 42885.17 47836.86 2015-10-02 01:29:05.000 275 21194.60 109.29 42885.17 47836.85 2015-10-02 01:29:06.000 275 21194.57 109.28 42885.17 47836.82 2015-10-02 01:29:07.000 275 21194.56 109.28 42885.17 47836.86 2015-10-02 01:29:08.000 275 21194.52 109.28 42885.17 47836.86 2015-10-02 01:29:09.000 275 21194.56 109.29 42885.19 47836.87 2015-10-02 01:29:10.000 275 21194.60 109.28 42885.18 47836.86 2015-10-02 01:29:11.000 275 21194.58 109.26 42885.16 47836.87 2015-10-02 01:29:12.000 275 21194.59 109.28 42885.17 47836.85 2015-10-02 01:29:13.000 275 21194.60 109.29 42885.17 47836.89 2015-10-02 01:29:14.000 275 21194.64 109.27 42885.21 47836.89 2015-10-02 01:29:15.000 275 21194.66 109.28 42885.19 47836.89 2015-10-02 01:29:16.000 275 21194.66 109.28 42885.18 47836.90 2015-10-02 01:29:17.000 275 21194.68 109.27 42885.18 47836.89 2015-10-02 01:29:18.000 275 21194.68 109.28 42885.21 47836.90 2015-10-02 01:29:19.000 275 21194.69 109.26 42885.20 47836.92 2015-10-02 01:29:20.000 275 21194.68 109.24 42885.22 47836.92 2015-10-02 01:29:21.000 275 21194.71 109.19 42885.20 47836.95 2015-10-02 01:29:22.000 275 21194.74 109.16 42885.23 47836.97 2015-10-02 01:29:23.000 275 21194.77 109.12 42885.26 47837.00 2015-10-02 01:29:24.000 275 21194.79 109.07 42885.26 47837.02 2015-10-02 01:29:25.000 275 21194.79 109.08 42885.31 47837.03 2015-10-02 01:29:26.000 275 21194.77 109.10 42885.33 47837.07 2015-10-02 01:29:27.000 275 21194.81 109.09 42885.29 47837.07 2015-10-02 01:29:28.000 275 21194.84 109.08 42885.33 47837.06 2015-10-02 01:29:29.000 275 21194.84 109.07 42885.33 47837.09 2015-10-02 01:29:30.000 275 21194.82 109.08 42885.31 47837.08 2015-10-02 01:29:31.000 275 21194.82 109.07 42885.30 47837.08 2015-10-02 01:29:32.000 275 21194.80 109.07 42885.33 47837.09 2015-10-02 01:29:33.000 275 21194.80 109.06 42885.36 47837.09 2015-10-02 01:29:34.000 275 21194.80 109.06 42885.35 47837.09 2015-10-02 01:29:35.000 275 21194.82 109.03 42885.32 47837.08 2015-10-02 01:29:36.000 275 21194.81 109.03 42885.29 47837.07 2015-10-02 01:29:37.000 275 21194.78 109.01 42885.30 47837.07 2015-10-02 01:29:38.000 275 21194.80 109.00 42885.32 47837.07 2015-10-02 01:29:39.000 275 21194.77 109.01 42885.32 47837.06 2015-10-02 01:29:40.000 275 21194.75 109.01 42885.29 47837.06 2015-10-02 01:29:41.000 275 21194.75 108.99 42885.28 47837.05 2015-10-02 01:29:42.000 275 21194.77 108.98 42885.27 47837.06 2015-10-02 01:29:43.000 275 21194.76 108.97 42885.28 47837.03 2015-10-02 01:29:44.000 275 21194.75 108.98 42885.29 47837.05 2015-10-02 01:29:45.000 275 21194.77 108.95 42885.29 47837.03 2015-10-02 01:29:46.000 275 21194.75 108.96 42885.27 47837.02 2015-10-02 01:29:47.000 275 21194.73 108.96 42885.30 47837.04 2015-10-02 01:29:48.000 275 21194.75 108.94 42885.31 47837.03 2015-10-02 01:29:49.000 275 21194.75 108.93 42885.26 47837.04 2015-10-02 01:29:50.000 275 21194.73 108.92 42885.29 47837.02 2015-10-02 01:29:51.000 275 21194.75 108.91 42885.32 47837.03 2015-10-02 01:29:52.000 275 21194.75 108.91 42885.32 47837.06 2015-10-02 01:29:53.000 275 21194.73 108.92 42885.32 47837.05 2015-10-02 01:29:54.000 275 21194.72 108.91 42885.30 47837.03 2015-10-02 01:29:55.000 275 21194.74 108.91 42885.27 47837.03 2015-10-02 01:29:56.000 275 21194.71 108.92 42885.30 47837.06 2015-10-02 01:29:57.000 275 21194.67 108.92 42885.28 47837.01 2015-10-02 01:29:58.000 275 21194.66 108.94 42885.26 47837.01 2015-10-02 01:29:59.000 275 21194.64 108.94 42885.26 47837.00 2015-10-02 01:30:00.000 275 21194.59 108.95 42885.25 47836.97 2015-10-02 01:30:01.000 275 21194.56 108.99 42885.23 47836.94 2015-10-02 01:30:02.000 275 21194.56 108.99 42885.22 47836.93 2015-10-02 01:30:03.000 275 21194.56 109.02 42885.22 47836.90 2015-10-02 01:30:04.000 275 21194.55 109.00 42885.24 47836.92 2015-10-02 01:30:05.000 275 21194.57 108.99 42885.24 47836.89 2015-10-02 01:30:06.000 275 21194.55 109.03 42885.22 47836.88 2015-10-02 01:30:07.000 275 21194.54 109.02 42885.20 47836.89 2015-10-02 01:30:08.000 275 21194.56 108.99 42885.21 47836.88 2015-10-02 01:30:09.000 275 21194.55 109.01 42885.23 47836.90 2015-10-02 01:30:10.000 275 21194.54 109.00 42885.23 47836.88 2015-10-02 01:30:11.000 275 21194.52 109.02 42885.24 47836.86 2015-10-02 01:30:12.000 275 21194.53 109.00 42885.24 47836.86 2015-10-02 01:30:13.000 275 21194.54 109.01 42885.22 47836.86 2015-10-02 01:30:14.000 275 21194.55 109.03 42885.21 47836.86 2015-10-02 01:30:15.000 275 21194.51 109.03 42885.18 47836.86 2015-10-02 01:30:16.000 275 21194.50 109.07 42885.21 47836.87 2015-10-02 01:30:17.000 275 21194.51 109.08 42885.23 47836.87 2015-10-02 01:30:18.000 275 21194.54 109.08 42885.23 47836.87 2015-10-02 01:30:19.000 275 21194.54 109.07 42885.19 47836.86 2015-10-02 01:30:20.000 275 21194.50 109.05 42885.21 47836.86 2015-10-02 01:30:21.000 275 21194.51 109.08 42885.18 47836.87 2015-10-02 01:30:22.000 275 21194.51 109.13 42885.15 47836.86 2015-10-02 01:30:23.000 275 21194.52 109.15 42885.13 47836.83 2015-10-02 01:30:24.000 275 21194.51 109.12 42885.11 47836.84 2015-10-02 01:30:25.000 275 21194.51 109.15 42885.11 47836.81 2015-10-02 01:30:26.000 275 21194.56 109.17 42885.14 47836.80 2015-10-02 01:30:27.000 275 21194.55 109.15 42885.15 47836.81 2015-10-02 01:30:28.000 275 21194.52 109.14 42885.14 47836.80 2015-10-02 01:30:29.000 275 21194.54 109.15 42885.13 47836.81 2015-10-02 01:30:30.000 275 21194.58 109.15 42885.13 47836.83 2015-10-02 01:30:31.000 275 21194.55 109.14 42885.15 47836.81 2015-10-02 01:30:32.000 275 21194.56 109.16 42885.14 47836.83 2015-10-02 01:30:33.000 275 21194.58 109.20 42885.12 47836.85 2015-10-02 01:30:34.000 275 21194.61 109.19 42885.13 47836.84 2015-10-02 01:30:35.000 275 21194.60 109.18 42885.19 47836.86 2015-10-02 01:30:36.000 275 21194.60 109.15 42885.23 47836.86 2015-10-02 01:30:37.000 275 21194.61 109.14 42885.19 47836.89 2015-10-02 01:30:38.000 275 21194.63 109.15 42885.21 47836.89 2015-10-02 01:30:39.000 275 21194.63 109.16 42885.20 47836.90 2015-10-02 01:30:40.000 275 21194.63 109.17 42885.21 47836.89 2015-10-02 01:30:41.000 275 21194.64 109.19 42885.18 47836.92 2015-10-02 01:30:42.000 275 21194.64 109.18 42885.23 47836.90 2015-10-02 01:30:43.000 275 21194.64 109.16 42885.23 47836.93 2015-10-02 01:30:44.000 275 21194.66 109.16 42885.20 47836.90 2015-10-02 01:30:45.000 275 21194.64 109.18 42885.19 47836.93 2015-10-02 01:30:46.000 275 21194.66 109.19 42885.24 47836.90 2015-10-02 01:30:47.000 275 21194.67 109.17 42885.24 47836.91 2015-10-02 01:30:48.000 275 21194.68 109.16 42885.19 47836.92 2015-10-02 01:30:49.000 275 21194.67 109.15 42885.20 47836.92 2015-10-02 01:30:50.000 275 21194.66 109.15 42885.21 47836.91 2015-10-02 01:30:51.000 275 21194.66 109.14 42885.21 47836.91 2015-10-02 01:30:52.000 275 21194.70 109.13 42885.20 47836.91 2015-10-02 01:30:53.000 275 21194.73 109.12 42885.20 47836.94 2015-10-02 01:30:54.000 275 21194.73 109.12 42885.18 47836.93 2015-10-02 01:30:55.000 275 21194.71 109.11 42885.22 47836.92 2015-10-02 01:30:56.000 275 21194.69 109.11 42885.20 47836.93 2015-10-02 01:30:57.000 275 21194.70 109.09 42885.21 47836.93 2015-10-02 01:30:58.000 275 21194.71 109.08 42885.19 47836.94 2015-10-02 01:30:59.000 275 21194.72 109.09 42885.17 47836.93 2015-10-02 01:31:00.000 275 21194.74 109.10 42885.17 47836.95 2015-10-02 01:31:01.000 275 21194.74 109.10 42885.18 47836.94 2015-10-02 01:31:02.000 275 21194.75 109.10 42885.17 47836.96 2015-10-02 01:31:03.000 275 21194.77 109.09 42885.17 47836.96 2015-10-02 01:31:04.000 275 21194.76 109.07 42885.21 47836.94 2015-10-02 01:31:05.000 275 21194.79 109.03 42885.21 47836.94 2015-10-02 01:31:06.000 275 21194.77 109.05 42885.21 47836.97 2015-10-02 01:31:07.000 275 21194.78 109.06 42885.21 47836.96 2015-10-02 01:31:08.000 275 21194.80 109.04 42885.23 47836.98 2015-10-02 01:31:09.000 275 21194.81 109.03 42885.23 47836.97 2015-10-02 01:31:10.000 275 21194.83 109.00 42885.21 47836.99 2015-10-02 01:31:11.000 275 21194.81 109.02 42885.21 47836.98 2015-10-02 01:31:12.000 275 21194.82 108.99 42885.20 47836.99 2015-10-02 01:31:13.000 275 21194.81 109.00 42885.19 47836.97 2015-10-02 01:31:14.000 275 21194.80 109.02 42885.18 47836.96 2015-10-02 01:31:15.000 275 21194.81 109.04 42885.21 47836.98 2015-10-02 01:31:16.000 275 21194.80 109.04 42885.23 47836.98 2015-10-02 01:31:17.000 275 21194.78 109.03 42885.21 47836.99 2015-10-02 01:31:18.000 275 21194.79 109.01 42885.21 47836.97 2015-10-02 01:31:19.000 275 21194.79 109.00 42885.20 47836.97 2015-10-02 01:31:20.000 275 21194.79 109.03 42885.21 47836.99 2015-10-02 01:31:21.000 275 21194.82 109.02 42885.21 47836.98 2015-10-02 01:31:22.000 275 21194.83 109.02 42885.21 47837.01 2015-10-02 01:31:23.000 275 21194.81 109.04 42885.22 47836.99 2015-10-02 01:31:24.000 275 21194.80 109.04 42885.21 47837.00 2015-10-02 01:31:25.000 275 21194.82 109.04 42885.22 47836.99 2015-10-02 01:31:26.000 275 21194.83 109.06 42885.23 47837.01 2015-10-02 01:31:27.000 275 21194.84 109.04 42885.23 47837.01 2015-10-02 01:31:28.000 275 21194.84 109.07 42885.23 47837.00 2015-10-02 01:31:29.000 275 21194.85 109.09 42885.22 47837.01 2015-10-02 01:31:30.000 275 21194.85 109.10 42885.21 47836.99 2015-10-02 01:31:31.000 275 21194.85 109.08 42885.22 47837.01 2015-10-02 01:31:32.000 275 21194.81 109.11 42885.21 47837.00 2015-10-02 01:31:33.000 275 21194.79 109.13 42885.21 47836.97 2015-10-02 01:31:34.000 275 21194.79 109.15 42885.20 47836.97 2015-10-02 01:31:35.000 275 21194.81 109.13 42885.19 47836.96 2015-10-02 01:31:36.000 275 21194.81 109.13 42885.18 47836.96 2015-10-02 01:31:37.000 275 21194.81 109.13 42885.19 47836.94 2015-10-02 01:31:38.000 275 21194.78 109.13 42885.21 47836.96 2015-10-02 01:31:39.000 275 21194.77 109.13 42885.19 47836.97 2015-10-02 01:31:40.000 275 21194.80 109.14 42885.19 47836.95 2015-10-02 01:31:41.000 275 21194.80 109.15 42885.19 47836.95 2015-10-02 01:31:42.000 275 21194.78 109.14 42885.19 47836.93 2015-10-02 01:31:43.000 275 21194.79 109.12 42885.19 47836.99 2015-10-02 01:31:44.000 275 21194.80 109.10 42885.24 47836.96 2015-10-02 01:31:45.000 275 21194.79 109.11 42885.23 47836.96 2015-10-02 01:31:46.000 275 21194.79 109.11 42885.20 47836.96 2015-10-02 01:31:47.000 275 21194.80 109.08 42885.22 47836.97 2015-10-02 01:31:48.000 275 21194.76 109.10 42885.19 47836.97 2015-10-02 01:31:49.000 275 21194.78 109.11 42885.21 47836.96 2015-10-02 01:31:50.000 275 21194.78 109.07 42885.18 47836.97 2015-10-02 01:31:51.000 275 21194.76 109.09 42885.21 47836.96 2015-10-02 01:31:52.000 275 21194.77 109.09 42885.22 47836.96 2015-10-02 01:31:53.000 275 21194.74 109.08 42885.23 47836.96 2015-10-02 01:31:54.000 275 21194.75 109.06 42885.24 47836.95 2015-10-02 01:31:55.000 275 21194.75 109.07 42885.23 47836.96 2015-10-02 01:31:56.000 275 21194.75 109.09 42885.23 47836.96 2015-10-02 01:31:57.000 275 21194.74 109.09 42885.23 47836.97 2015-10-02 01:31:58.000 275 21194.73 109.08 42885.20 47836.97 2015-10-02 01:31:59.000 275 21194.76 109.06 42885.21 47836.97 2015-10-02 01:32:00.000 275 21194.78 109.09 42885.24 47836.96 2015-10-02 01:32:01.000 275 21194.77 109.10 42885.23 47836.98 2015-10-02 01:32:02.000 275 21194.76 109.13 42885.21 47836.96 2015-10-02 01:32:03.000 275 21194.78 109.13 42885.20 47836.95 2015-10-02 01:32:04.000 275 21194.80 109.13 42885.17 47836.96 2015-10-02 01:32:05.000 275 21194.77 109.13 42885.18 47836.94 2015-10-02 01:32:06.000 275 21194.77 109.13 42885.19 47836.94 2015-10-02 01:32:07.000 275 21194.77 109.15 42885.18 47836.95 2015-10-02 01:32:08.000 275 21194.75 109.14 42885.18 47836.92 2015-10-02 01:32:09.000 275 21194.79 109.11 42885.20 47836.95 2015-10-02 01:32:10.000 275 21194.78 109.10 42885.20 47836.93 2015-10-02 01:32:11.000 275 21194.77 109.12 42885.17 47836.94 2015-10-02 01:32:12.000 275 21194.77 109.12 42885.17 47836.91 2015-10-02 01:32:13.000 275 21194.77 109.13 42885.19 47836.95 2015-10-02 01:32:14.000 275 21194.78 109.14 42885.18 47836.94 2015-10-02 01:32:15.000 275 21194.80 109.10 42885.22 47836.95 2015-10-02 01:32:16.000 275 21194.80 109.07 42885.23 47836.96 2015-10-02 01:32:17.000 275 21194.78 109.08 42885.21 47836.97 2015-10-02 01:32:18.000 275 21194.77 109.09 42885.21 47836.96 2015-10-02 01:32:19.000 275 21194.77 109.06 42885.21 47836.98 2015-10-02 01:32:20.000 275 21194.77 109.06 42885.22 47836.97 2015-10-02 01:32:21.000 275 21194.75 109.06 42885.22 47836.98 2015-10-02 01:32:22.000 275 21194.74 109.05 42885.22 47836.98 2015-10-02 01:32:23.000 275 21194.72 109.04 42885.22 47836.97 2015-10-02 01:32:24.000 275 21194.72 109.02 42885.23 47836.96 2015-10-02 01:32:25.000 275 21194.74 109.04 42885.24 47836.96 2015-10-02 01:32:26.000 275 21194.74 109.05 42885.21 47836.95 2015-10-02 01:32:27.000 275 21194.73 109.05 42885.22 47836.94 2015-10-02 01:32:28.000 275 21194.74 109.06 42885.24 47836.94 2015-10-02 01:32:29.000 275 21194.75 109.05 42885.20 47836.94 2015-10-02 01:32:30.000 275 21194.74 109.08 42885.20 47836.94 2015-10-02 01:32:31.000 275 21194.70 109.07 42885.23 47836.95 2015-10-02 01:32:32.000 275 21194.70 109.08 42885.20 47836.93 2015-10-02 01:32:33.000 275 21194.71 109.07 42885.22 47836.94 2015-10-02 01:32:34.000 275 21194.70 109.06 42885.21 47836.95 2015-10-02 01:32:35.000 275 21194.71 109.09 42885.22 47836.95 2015-10-02 01:32:36.000 275 21194.72 109.10 42885.21 47836.95 2015-10-02 01:32:37.000 275 21194.71 109.12 42885.22 47836.92 2015-10-02 01:32:38.000 275 21194.71 109.11 42885.23 47836.93 2015-10-02 01:32:39.000 275 21194.70 109.10 42885.25 47836.94 2015-10-02 01:32:40.000 275 21194.70 109.11 42885.24 47836.95 2015-10-02 01:32:41.000 275 21194.70 109.13 42885.23 47836.96 2015-10-02 01:32:42.000 275 21194.70 109.12 42885.24 47836.93 2015-10-02 01:32:43.000 275 21194.68 109.15 42885.22 47836.94 2015-10-02 01:32:44.000 275 21194.70 109.18 42885.21 47836.91 2015-10-02 01:32:45.000 275 21194.71 109.18 42885.20 47836.90 2015-10-02 01:32:46.000 275 21194.72 109.20 42885.21 47836.92 2015-10-02 01:32:47.000 275 21194.73 109.20 42885.17 47836.90 2015-10-02 01:32:48.000 275 21194.72 109.21 42885.15 47836.87 2015-10-02 01:32:49.000 275 21194.72 109.22 42885.15 47836.91 2015-10-02 01:32:50.000 275 21194.76 109.19 42885.17 47836.88 2015-10-02 01:32:51.000 275 21194.73 109.18 42885.20 47836.91 2015-10-02 01:32:52.000 275 21194.70 109.18 42885.18 47836.89 2015-10-02 01:32:53.000 275 21194.70 109.18 42885.18 47836.89 2015-10-02 01:32:54.000 275 21194.67 109.19 42885.18 47836.92 2015-10-02 01:32:55.000 275 21194.67 109.20 42885.19 47836.88 2015-10-02 01:32:56.000 275 21194.69 109.21 42885.17 47836.88 2015-10-02 01:32:57.000 275 21194.69 109.22 42885.19 47836.86 2015-10-02 01:32:58.000 275 21194.68 109.26 42885.17 47836.88 2015-10-02 01:32:59.000 275 21194.66 109.29 42885.18 47836.87 2015-10-02 01:33:00.000 275 21194.67 109.30 42885.18 47836.85 2015-10-02 01:33:01.000 275 21194.65 109.29 42885.19 47836.86 2015-10-02 01:33:02.000 275 21194.66 109.31 42885.18 47836.85 2015-10-02 01:33:03.000 275 21194.66 109.35 42885.20 47836.84 2015-10-02 01:33:04.000 275 21194.69 109.34 42885.20 47836.85 2015-10-02 01:33:05.000 275 21194.69 109.32 42885.18 47836.85 2015-10-02 01:33:06.000 275 21194.70 109.34 42885.16 47836.87 2015-10-02 01:33:07.000 275 21194.71 109.33 42885.19 47836.84 2015-10-02 01:33:08.000 275 21194.69 109.36 42885.15 47836.84 2015-10-02 01:33:09.000 275 21194.71 109.39 42885.16 47836.86 2015-10-02 01:33:10.000 275 21194.71 109.38 42885.16 47836.82 2015-10-02 01:33:11.000 275 21194.72 109.39 42885.16 47836.85 2015-10-02 01:33:12.000 275 21194.73 109.41 42885.13 47836.85 2015-10-02 01:33:13.000 275 21194.73 109.40 42885.14 47836.85 2015-10-02 01:33:14.000 275 21194.74 109.41 42885.13 47836.83 2015-10-02 01:33:15.000 275 21194.74 109.43 42885.13 47836.86 2015-10-02 01:33:16.000 275 21194.78 109.44 42885.13 47836.85 2015-10-02 01:33:17.000 275 21194.78 109.43 42885.12 47836.83 2015-10-02 01:33:18.000 275 21194.79 109.44 42885.14 47836.85 2015-10-02 01:33:19.000 275 21194.80 109.44 42885.16 47836.84 2015-10-02 01:33:20.000 275 21194.80 109.43 42885.11 47836.88 2015-10-02 01:33:21.000 275 21194.82 109.43 42885.11 47836.86 2015-10-02 01:33:22.000 275 21194.82 109.44 42885.11 47836.87 2015-10-02 01:33:23.000 275 21194.83 109.43 42885.10 47836.88 2015-10-02 01:33:24.000 275 21194.80 109.43 42885.10 47836.87 2015-10-02 01:33:25.000 275 21194.82 109.43 42885.11 47836.87 2015-10-02 01:33:26.000 275 21194.82 109.43 42885.13 47836.89 2015-10-02 01:33:27.000 275 21194.83 109.41 42885.12 47836.88 2015-10-02 01:33:28.000 275 21194.84 109.42 42885.14 47836.86 2015-10-02 01:33:29.000 275 21194.87 109.42 42885.11 47836.87 2015-10-02 01:33:30.000 275 21194.86 109.43 42885.11 47836.90 2015-10-02 01:33:31.000 275 21194.87 109.40 42885.14 47836.91 2015-10-02 01:33:32.000 275 21194.90 109.42 42885.13 47836.90 2015-10-02 01:33:33.000 275 21194.87 109.42 42885.12 47836.93 2015-10-02 01:33:34.000 275 21194.87 109.42 42885.12 47836.92 2015-10-02 01:33:35.000 275 21194.90 109.40 42885.13 47836.92 2015-10-02 01:33:36.000 275 21194.92 109.39 42885.13 47836.93 2015-10-02 01:33:37.000 275 21194.90 109.41 42885.14 47836.94 2015-10-02 01:33:38.000 275 21194.92 109.40 42885.14 47836.94 2015-10-02 01:33:39.000 275 21194.95 109.39 42885.15 47836.96 2015-10-02 01:33:40.000 275 21194.93 109.37 42885.21 47836.95 2015-10-02 01:33:41.000 275 21194.90 109.39 42885.18 47836.96 2015-10-02 01:33:42.000 275 21194.92 109.39 42885.18 47836.93 2015-10-02 01:33:43.000 275 21194.92 109.37 42885.20 47836.95 2015-10-02 01:33:44.000 275 21194.93 109.36 42885.18 47836.96 2015-10-02 01:33:45.000 275 21194.90 109.36 42885.15 47836.93 2015-10-02 01:33:46.000 275 21194.90 109.36 42885.19 47836.95 2015-10-02 01:33:47.000 275 21194.92 109.37 42885.20 47836.93 2015-10-02 01:33:48.000 275 21194.89 109.36 42885.17 47836.94 2015-10-02 01:33:49.000 275 21194.91 109.36 42885.14 47836.94 2015-10-02 01:33:50.000 275 21194.89 109.34 42885.18 47836.93 2015-10-02 01:33:51.000 275 21194.88 109.34 42885.18 47836.94 2015-10-02 01:33:52.000 275 21194.87 109.37 42885.16 47836.95 2015-10-02 01:33:53.000 275 21194.92 109.38 42885.16 47836.95 2015-10-02 01:33:54.000 275 21194.88 109.36 42885.17 47836.94 2015-10-02 01:33:55.000 275 21194.92 109.37 42885.18 47836.97 2015-10-02 01:33:56.000 275 21194.90 109.36 42885.19 47836.93 2015-10-02 01:33:57.000 275 21194.91 109.38 42885.18 47836.96 2015-10-02 01:33:58.000 275 21194.92 109.37 42885.20 47836.95 2015-10-02 01:33:59.000 275 21194.92 109.37 42885.21 47836.96 2015-10-02 01:34:00.000 275 21194.93 109.36 42885.24 47836.98 2015-10-02 01:34:01.000 275 21194.93 109.37 42885.21 47836.97 2015-10-02 01:34:02.000 275 21194.93 109.37 42885.19 47836.96 2015-10-02 01:34:03.000 275 21194.92 109.39 42885.20 47836.98 2015-10-02 01:34:04.000 275 21194.91 109.38 42885.22 47836.99 2015-10-02 01:34:05.000 275 21194.94 109.38 42885.21 47836.99 2015-10-02 01:34:06.000 275 21194.93 109.38 42885.19 47837.01 2015-10-02 01:34:07.000 275 21194.93 109.36 42885.15 47836.98 2015-10-02 01:34:08.000 275 21194.95 109.37 42885.18 47836.99 2015-10-02 01:34:09.000 275 21194.95 109.37 42885.21 47836.99 2015-10-02 01:34:10.000 275 21194.95 109.37 42885.22 47836.99 2015-10-02 01:34:11.000 275 21194.96 109.38 42885.23 47836.99 2015-10-02 01:34:12.000 275 21194.94 109.38 42885.23 47836.98 2015-10-02 01:34:13.000 275 21194.94 109.39 42885.21 47837.01 2015-10-02 01:34:14.000 275 21194.94 109.41 42885.20 47837.01 2015-10-02 01:34:15.000 275 21194.94 109.41 42885.22 47837.00 2015-10-02 01:34:16.000 275 21194.93 109.39 42885.21 47837.01 2015-10-02 01:34:17.000 275 21194.94 109.38 42885.19 47837.00 2015-10-02 01:34:18.000 275 21194.96 109.39 42885.23 47837.03 2015-10-02 01:34:19.000 275 21194.97 109.39 42885.20 47837.02 2015-10-02 01:34:20.000 275 21194.96 109.41 42885.19 47837.01 2015-10-02 01:34:21.000 275 21194.95 109.40 42885.20 47837.01 2015-10-02 01:34:22.000 275 21194.92 109.42 42885.20 47836.99 2015-10-02 01:34:23.000 275 21194.95 109.44 42885.17 47837.02 2015-10-02 01:34:24.000 275 21194.97 109.44 42885.18 47836.99 2015-10-02 01:34:25.000 275 21194.95 109.46 42885.19 47836.99 2015-10-02 01:34:26.000 275 21194.96 109.49 42885.14 47836.99 2015-10-02 01:34:27.000 275 21195.01 109.49 42885.16 47837.00 2015-10-02 01:34:28.000 275 21195.05 109.51 42885.15 47836.99 2015-10-02 01:34:29.000 275 21195.05 109.51 42885.12 47836.96 2015-10-02 01:34:30.000 275 21195.03 109.50 42885.09 47836.98 2015-10-02 01:34:31.000 275 21195.03 109.50 42885.12 47836.97 2015-10-02 01:34:32.000 275 21195.03 109.52 42885.12 47836.97 2015-10-02 01:34:33.000 275 21195.04 109.50 42885.10 47836.98 2015-10-02 01:34:34.000 275 21195.08 109.51 42885.13 47837.00 2015-10-02 01:34:35.000 275 21195.09 109.52 42885.13 47836.97 2015-10-02 01:34:36.000 275 21195.09 109.52 42885.12 47836.98 2015-10-02 01:34:37.000 275 21195.10 109.52 42885.10 47836.99 2015-10-02 01:34:38.000 275 21195.10 109.53 42885.11 47836.98 2015-10-02 01:34:39.000 275 21195.09 109.53 42885.11 47837.00 2015-10-02 01:34:40.000 275 21195.08 109.49 42885.11 47836.98 2015-10-02 01:34:41.000 275 21195.08 109.49 42885.10 47837.00 2015-10-02 01:34:42.000 275 21195.05 109.52 42885.08 47836.97 2015-10-02 01:34:43.000 275 21195.06 109.50 42885.09 47837.00 2015-10-02 01:34:44.000 275 21195.12 109.49 42885.11 47837.00 2015-10-02 01:34:45.000 275 21195.10 109.49 42885.13 47836.99 2015-10-02 01:34:46.000 275 21195.10 109.48 42885.14 47836.99 2015-10-02 01:34:47.000 275 21195.10 109.45 42885.14 47836.99 2015-10-02 01:34:48.000 275 21195.11 109.43 42885.11 47837.01 2015-10-02 01:34:49.000 275 21195.13 109.46 42885.12 47837.01 2015-10-02 01:34:50.000 275 21195.13 109.48 42885.15 47837.00 2015-10-02 01:34:51.000 275 21195.14 109.45 42885.15 47837.03 2015-10-02 01:34:52.000 275 21195.14 109.46 42885.14 47837.01 2015-10-02 01:34:53.000 275 21195.13 109.47 42885.15 47837.00 2015-10-02 01:34:54.000 275 21195.12 109.47 42885.13 47837.00 2015-10-02 01:34:55.000 275 21195.15 109.46 42885.12 47837.00 2015-10-02 01:34:56.000 275 21195.14 109.47 42885.12 47837.02 2015-10-02 01:34:57.000 275 21195.14 109.46 42885.11 47837.02 2015-10-02 01:34:58.000 275 21195.15 109.45 42885.14 47837.01 2015-10-02 01:34:59.000 275 21195.14 109.44 42885.16 47837.00 2015-10-02 01:35:00.000 275 21195.13 109.47 42885.10 47837.03 2015-10-02 01:35:01.000 275 21195.16 109.44 42885.10 47837.01 2015-10-02 01:35:02.000 275 21195.15 109.44 42885.10 47837.02 2015-10-02 01:35:03.000 275 21195.15 109.44 42885.12 47837.02 2015-10-02 01:35:04.000 275 21195.15 109.46 42885.17 47837.02 2015-10-02 01:35:05.000 275 21195.13 109.41 42885.17 47837.05 2015-10-02 01:35:06.000 275 21195.16 109.40 42885.16 47837.03 2015-10-02 01:35:07.000 275 21195.17 109.40 42885.17 47837.07 2015-10-02 01:35:08.000 275 21195.15 109.40 42885.20 47837.07 2015-10-02 01:35:09.000 275 21195.16 109.40 42885.21 47837.05 2015-10-02 01:35:10.000 275 21195.15 109.39 42885.20 47837.08 2015-10-02 01:35:11.000 275 21195.18 109.41 42885.20 47837.10 2015-10-02 01:35:12.000 275 21195.20 109.41 42885.20 47837.10 2015-10-02 01:35:13.000 275 21195.16 109.42 42885.16 47837.09 2015-10-02 01:35:14.000 275 21195.18 109.43 42885.18 47837.10 2015-10-02 01:35:15.000 275 21195.19 109.45 42885.22 47837.11 2015-10-02 01:35:16.000 275 21195.20 109.43 42885.22 47837.11 2015-10-02 01:35:17.000 275 21195.19 109.43 42885.22 47837.12 2015-10-02 01:35:18.000 275 21195.19 109.42 42885.22 47837.12 2015-10-02 01:35:19.000 275 21195.19 109.41 42885.21 47837.13 2015-10-02 01:35:20.000 275 21195.21 109.42 42885.21 47837.11 2015-10-02 01:35:21.000 275 21195.22 109.41 42885.23 47837.12 2015-10-02 01:35:22.000 275 21195.22 109.42 42885.21 47837.12 2015-10-02 01:35:23.000 275 21195.21 109.43 42885.22 47837.12 2015-10-02 01:35:24.000 275 21195.22 109.45 42885.19 47837.14 2015-10-02 01:35:25.000 275 21195.21 109.47 42885.21 47837.12 2015-10-02 01:35:26.000 275 21195.20 109.44 42885.19 47837.14 2015-10-02 01:35:27.000 275 21195.22 109.42 42885.19 47837.11 2015-10-02 01:35:28.000 275 21195.25 109.43 42885.22 47837.12 2015-10-02 01:35:29.000 275 21195.27 109.46 42885.20 47837.14 2015-10-02 01:35:30.000 275 21195.21 109.48 42885.18 47837.13 2015-10-02 01:35:31.000 275 21195.22 109.48 42885.16 47837.11 2015-10-02 01:35:32.000 275 21195.23 109.47 42885.17 47837.13 2015-10-02 01:35:33.000 275 21195.21 109.50 42885.12 47837.10 2015-10-02 01:35:34.000 275 21195.23 109.51 42885.14 47837.14 2015-10-02 01:35:35.000 275 21195.24 109.51 42885.17 47837.10 2015-10-02 01:35:36.000 275 21195.22 109.53 42885.17 47837.09 2015-10-02 01:35:37.000 275 21195.22 109.53 42885.17 47837.11 2015-10-02 01:35:38.000 275 21195.25 109.56 42885.16 47837.11 2015-10-02 01:35:39.000 275 21195.24 109.54 42885.17 47837.10 2015-10-02 01:35:40.000 275 21195.26 109.55 42885.16 47837.11 2015-10-02 01:35:41.000 275 21195.26 109.55 42885.18 47837.11 2015-10-02 01:35:42.000 275 21195.26 109.57 42885.16 47837.12 2015-10-02 01:35:43.000 275 21195.28 109.57 42885.15 47837.11 2015-10-02 01:35:44.000 275 21195.30 109.56 42885.18 47837.13 2015-10-02 01:35:45.000 275 21195.30 109.57 42885.17 47837.12 2015-10-02 01:35:46.000 275 21195.31 109.59 42885.16 47837.11 2015-10-02 01:35:47.000 275 21195.31 109.60 42885.14 47837.14 2015-10-02 01:35:48.000 275 21195.32 109.59 42885.15 47837.14 2015-10-02 01:35:49.000 275 21195.32 109.59 42885.18 47837.14 2015-10-02 01:35:50.000 275 21195.34 109.59 42885.16 47837.13 2015-10-02 01:35:51.000 275 21195.34 109.60 42885.15 47837.13 2015-10-02 01:35:52.000 275 21195.34 109.60 42885.15 47837.13 2015-10-02 01:35:53.000 275 21195.34 109.61 42885.17 47837.15 2015-10-02 01:35:54.000 275 21195.35 109.58 42885.14 47837.15 2015-10-02 01:35:55.000 275 21195.36 109.58 42885.19 47837.13 2015-10-02 01:35:56.000 275 21195.35 109.60 42885.18 47837.14 2015-10-02 01:35:57.000 275 21195.36 109.59 42885.16 47837.16 2015-10-02 01:35:58.000 275 21195.35 109.60 42885.13 47837.15 2015-10-02 01:35:59.000 275 21195.33 109.61 42885.13 47837.13 2015-10-02 01:36:00.000 275 21195.35 109.62 42885.13 47837.12 2015-10-02 01:36:01.000 275 21195.38 109.62 42885.11 47837.12 2015-10-02 01:36:02.000 275 21195.35 109.66 42885.12 47837.14 2015-10-02 01:36:03.000 275 21195.31 109.66 42885.12 47837.12 2015-10-02 01:36:04.000 275 21195.31 109.65 42885.13 47837.12 2015-10-02 01:36:05.000 275 21195.34 109.64 42885.13 47837.12 2015-10-02 01:36:06.000 275 21195.35 109.63 42885.11 47837.12 2015-10-02 01:36:07.000 275 21195.34 109.66 42885.12 47837.12 2015-10-02 01:36:08.000 275 21195.33 109.66 42885.14 47837.12 2015-10-02 01:36:09.000 275 21195.33 109.65 42885.13 47837.12 2015-10-02 01:36:10.000 275 21195.36 109.65 42885.14 47837.11 2015-10-02 01:36:11.000 275 21195.35 109.65 42885.16 47837.11 2015-10-02 01:36:12.000 275 21195.35 109.65 42885.16 47837.12 2015-10-02 01:36:13.000 275 21195.37 109.63 42885.16 47837.10 2015-10-02 01:36:14.000 275 21195.36 109.65 42885.14 47837.12 2015-10-02 01:36:15.000 275 21195.36 109.64 42885.13 47837.12 2015-10-02 01:36:16.000 275 21195.35 109.64 42885.13 47837.10 2015-10-02 01:36:17.000 275 21195.37 109.65 42885.14 47837.13 2015-10-02 01:36:18.000 275 21195.39 109.65 42885.14 47837.10 2015-10-02 01:36:19.000 275 21195.40 109.61 42885.14 47837.12 2015-10-02 01:36:20.000 275 21195.41 109.61 42885.14 47837.12 2015-10-02 01:36:21.000 275 21195.39 109.61 42885.14 47837.12 2015-10-02 01:36:22.000 275 21195.38 109.62 42885.13 47837.12 2015-10-02 01:36:23.000 275 21195.39 109.61 42885.15 47837.14 2015-10-02 01:36:24.000 275 21195.40 109.63 42885.14 47837.14 2015-10-02 01:36:25.000 275 21195.41 109.66 42885.14 47837.11 2015-10-02 01:36:26.000 275 21195.42 109.63 42885.15 47837.13 2015-10-02 01:36:27.000 275 21195.42 109.61 42885.13 47837.11 2015-10-02 01:36:28.000 275 21195.41 109.64 42885.09 47837.11 2015-10-02 01:36:29.000 275 21195.44 109.61 42885.10 47837.13 2015-10-02 01:36:30.000 275 21195.44 109.60 42885.14 47837.13 2015-10-02 01:36:31.000 275 21195.43 109.61 42885.11 47837.13 2015-10-02 01:36:32.000 275 21195.45 109.59 42885.10 47837.13 2015-10-02 01:36:33.000 275 21195.46 109.63 42885.11 47837.18 2015-10-02 01:36:34.000 275 21195.48 109.62 42885.12 47837.15 2015-10-02 01:36:35.000 275 21195.49 109.63 42885.12 47837.17 2015-10-02 01:36:36.000 275 21195.48 109.62 42885.11 47837.17 2015-10-02 01:36:37.000 275 21195.52 109.61 42885.09 47837.14 2015-10-02 01:36:38.000 275 21195.53 109.62 42885.08 47837.17 2015-10-02 01:36:39.000 275 21195.53 109.64 42885.09 47837.15 2015-10-02 01:36:40.000 275 21195.53 109.61 42885.12 47837.17 2015-10-02 01:36:41.000 275 21195.51 109.62 42885.11 47837.14 2015-10-02 01:36:42.000 275 21195.54 109.64 42885.10 47837.16 2015-10-02 01:36:43.000 275 21195.52 109.64 42885.10 47837.18 2015-10-02 01:36:44.000 275 21195.52 109.64 42885.11 47837.15 2015-10-02 01:36:45.000 275 21195.52 109.61 42885.10 47837.15 2015-10-02 01:36:46.000 275 21195.49 109.60 42885.06 47837.14 2015-10-02 01:36:47.000 275 21195.51 109.61 42885.05 47837.14 2015-10-02 01:36:48.000 275 21195.52 109.60 42885.07 47837.15 2015-10-02 01:36:49.000 275 21195.51 109.60 42885.10 47837.16 2015-10-02 01:36:50.000 275 21195.51 109.60 42885.08 47837.15 2015-10-02 01:36:51.000 275 21195.52 109.59 42885.05 47837.14 2015-10-02 01:36:52.000 275 21195.54 109.59 42885.11 47837.15 2015-10-02 01:36:53.000 275 21195.54 109.55 42885.10 47837.16 2015-10-02 01:36:54.000 275 21195.54 109.55 42885.10 47837.15 2015-10-02 01:36:55.000 275 21195.53 109.54 42885.09 47837.16 2015-10-02 01:36:56.000 275 21195.55 109.52 42885.10 47837.16 2015-10-02 01:36:57.000 275 21195.54 109.55 42885.10 47837.17 2015-10-02 01:36:58.000 275 21195.53 109.55 42885.10 47837.17 2015-10-02 01:36:59.000 275 21195.55 109.54 42885.10 47837.18 2015-10-02 01:37:00.000 275 21195.54 109.54 42885.07 47837.15 2015-10-02 01:37:01.000 275 21195.53 109.53 42885.08 47837.17 2015-10-02 01:37:02.000 275 21195.56 109.52 42885.06 47837.16 2015-10-02 01:37:03.000 275 21195.59 109.51 42885.06 47837.16 2015-10-02 01:37:04.000 275 21195.61 109.50 42885.07 47837.15 2015-10-02 01:37:05.000 275 21195.60 109.50 42885.08 47837.19 2015-10-02 01:37:06.000 275 21195.60 109.51 42885.06 47837.19 2015-10-02 01:37:07.000 275 21195.62 109.47 42885.05 47837.18 2015-10-02 01:37:08.000 275 21195.61 109.47 42885.08 47837.19 2015-10-02 01:37:09.000 275 21195.60 109.47 42885.04 47837.18 2015-10-02 01:37:10.000 275 21195.61 109.45 42885.04 47837.20 2015-10-02 01:37:11.000 275 21195.60 109.45 42885.06 47837.17 2015-10-02 01:37:12.000 275 21195.61 109.43 42885.05 47837.19 2015-10-02 01:37:13.000 275 21195.60 109.44 42885.07 47837.22 2015-10-02 01:37:14.000 275 21195.60 109.40 42885.09 47837.21 2015-10-02 01:37:15.000 275 21195.62 109.36 42885.10 47837.22 2015-10-02 01:37:16.000 275 21195.61 109.36 42885.13 47837.23 2015-10-02 01:37:17.000 275 21195.63 109.36 42885.11 47837.22 2015-10-02 01:37:18.000 275 21195.63 109.36 42885.11 47837.22 2015-10-02 01:37:19.000 275 21195.64 109.33 42885.13 47837.24 2015-10-02 01:37:20.000 275 21195.65 109.30 42885.13 47837.25 2015-10-02 01:37:21.000 275 21195.67 109.29 42885.13 47837.26 2015-10-02 01:37:22.000 275 21195.68 109.26 42885.13 47837.28 2015-10-02 01:37:23.000 275 21195.69 109.24 42885.18 47837.28 2015-10-02 01:37:24.000 275 21195.71 109.25 42885.17 47837.30 2015-10-02 01:37:25.000 275 21195.69 109.22 42885.16 47837.31 2015-10-02 01:37:26.000 275 21195.70 109.22 42885.19 47837.30 2015-10-02 01:37:27.000 275 21195.72 109.22 42885.20 47837.33 2015-10-02 01:37:28.000 275 21195.74 109.19 42885.21 47837.36 2015-10-02 01:37:29.000 275 21195.72 109.16 42885.18 47837.33 2015-10-02 01:37:30.000 275 21195.79 109.17 42885.18 47837.35 2015-10-02 01:37:31.000 275 21195.74 109.15 42885.22 47837.37 2015-10-02 01:37:32.000 275 21195.75 109.11 42885.20 47837.35 2015-10-02 01:37:33.000 275 21195.74 109.09 42885.24 47837.37 2015-10-02 01:37:34.000 275 21195.75 109.11 42885.24 47837.37 2015-10-02 01:37:35.000 275 21195.76 109.09 42885.25 47837.36 2015-10-02 01:37:36.000 275 21195.76 109.06 42885.22 47837.38 2015-10-02 01:37:37.000 275 21195.74 109.05 42885.21 47837.38 2015-10-02 01:37:38.000 275 21195.75 109.06 42885.21 47837.38 2015-10-02 01:37:39.000 275 21195.75 109.04 42885.24 47837.37 2015-10-02 01:37:40.000 275 21195.76 109.02 42885.24 47837.39 2015-10-02 01:37:41.000 275 21195.78 109.06 42885.23 47837.40 2015-10-02 01:37:42.000 275 21195.77 109.04 42885.23 47837.39 2015-10-02 01:37:43.000 275 21195.77 109.03 42885.23 47837.38 2015-10-02 01:37:44.000 275 21195.78 109.05 42885.24 47837.38 2015-10-02 01:37:45.000 275 21195.79 109.04 42885.24 47837.40 2015-10-02 01:37:46.000 275 21195.83 109.06 42885.21 47837.40 2015-10-02 01:37:47.000 275 21195.82 109.02 42885.20 47837.41 2015-10-02 01:37:48.000 275 21195.81 109.01 42885.22 47837.42 2015-10-02 01:37:49.000 275 21195.84 108.99 42885.23 47837.41 2015-10-02 01:37:50.000 275 21195.86 109.00 42885.24 47837.42 2015-10-02 01:37:51.000 275 21195.85 108.97 42885.23 47837.41 2015-10-02 01:37:52.000 275 21195.84 108.99 42885.24 47837.43 2015-10-02 01:37:53.000 275 21195.84 109.00 42885.25 47837.41 2015-10-02 01:37:54.000 275 21195.84 108.99 42885.24 47837.43 2015-10-02 01:37:55.000 275 21195.86 108.97 42885.23 47837.44 2015-10-02 01:37:56.000 275 21195.89 108.99 42885.23 47837.43 2015-10-02 01:37:57.000 275 21195.90 109.00 42885.24 47837.44 2015-10-02 01:37:58.000 275 21195.89 109.00 42885.20 47837.44 2015-10-02 01:37:59.000 275 21195.89 109.01 42885.21 47837.43 2015-10-02 01:38:00.000 275 21195.90 109.02 42885.18 47837.45 2015-10-02 01:38:01.000 275 21195.91 109.00 42885.21 47837.43 2015-10-02 01:38:02.000 275 21195.93 108.96 42885.20 47837.44 2015-10-02 01:38:03.000 275 21195.94 108.98 42885.16 47837.45 2015-10-02 01:38:04.000 275 21195.93 108.98 42885.21 47837.45 2015-10-02 01:38:05.000 275 21195.91 108.97 42885.23 47837.45 2015-10-02 01:38:06.000 275 21195.92 108.94 42885.20 47837.45 2015-10-02 01:38:07.000 275 21195.94 108.95 42885.20 47837.48 2015-10-02 01:38:08.000 275 21195.94 108.92 42885.20 47837.48 2015-10-02 01:38:09.000 275 21195.93 108.89 42885.21 47837.46 2015-10-02 01:38:10.000 275 21195.94 108.91 42885.21 47837.46 2015-10-02 01:38:11.000 275 21195.96 108.90 42885.24 47837.46 2015-10-02 01:38:12.000 275 21195.96 108.90 42885.23 47837.47 2015-10-02 01:38:13.000 275 21195.96 108.91 42885.22 47837.49 2015-10-02 01:38:14.000 275 21195.96 108.91 42885.23 47837.47 2015-10-02 01:38:15.000 275 21195.95 108.90 42885.23 47837.46 2015-10-02 01:38:16.000 275 21195.94 108.90 42885.17 47837.47 2015-10-02 01:38:17.000 275 21195.93 108.88 42885.19 47837.45 2015-10-02 01:38:18.000 275 21195.95 108.85 42885.19 47837.45 2015-10-02 01:38:19.000 275 21195.92 108.85 42885.16 47837.43 2015-10-02 01:38:20.000 275 21195.92 108.84 42885.21 47837.46 2015-10-02 01:38:21.000 275 21195.91 108.84 42885.20 47837.44 2015-10-02 01:38:22.000 275 21195.95 108.84 42885.20 47837.45 2015-10-02 01:38:23.000 275 21195.96 108.86 42885.22 47837.45 2015-10-02 01:38:24.000 275 21195.96 108.85 42885.21 47837.44 2015-10-02 01:38:25.000 275 21195.95 108.84 42885.20 47837.43 2015-10-02 01:38:26.000 275 21195.97 108.79 42885.19 47837.43 2015-10-02 01:38:27.000 275 21195.98 108.78 42885.18 47837.44 2015-10-02 01:38:28.000 275 21195.95 108.79 42885.16 47837.40 2015-10-02 01:38:29.000 275 21195.95 108.79 42885.18 47837.44 2015-10-02 01:38:30.000 275 21195.94 108.81 42885.18 47837.42 2015-10-02 01:38:31.000 275 21195.94 108.82 42885.18 47837.43 2015-10-02 01:38:32.000 275 21195.98 108.80 42885.16 47837.43 2015-10-02 01:38:33.000 275 21195.98 108.81 42885.17 47837.42 2015-10-02 01:38:34.000 275 21195.95 108.78 42885.20 47837.42 2015-10-02 01:38:35.000 275 21195.95 108.76 42885.18 47837.43 2015-10-02 01:38:36.000 275 21195.98 108.74 42885.17 47837.45 2015-10-02 01:38:37.000 275 21195.98 108.74 42885.19 47837.44 2015-10-02 01:38:38.000 275 21195.98 108.73 42885.19 47837.43 2015-10-02 01:38:39.000 275 21196.00 108.74 42885.15 47837.47 2015-10-02 01:38:40.000 275 21196.00 108.74 42885.14 47837.46 2015-10-02 01:38:41.000 275 21195.99 108.73 42885.17 47837.47 2015-10-02 01:38:42.000 275 21195.98 108.76 42885.18 47837.47 2015-10-02 01:38:43.000 275 21196.00 108.75 42885.19 47837.45 2015-10-02 01:38:44.000 275 21195.99 108.76 42885.20 47837.46 2015-10-02 01:38:45.000 275 21195.97 108.72 42885.20 47837.46 2015-10-02 01:38:46.000 275 21196.00 108.72 42885.20 47837.48 2015-10-02 01:38:47.000 275 21196.00 108.75 42885.20 47837.46 2015-10-02 01:38:48.000 275 21195.98 108.76 42885.20 47837.44 2015-10-02 01:38:49.000 275 21195.99 108.74 42885.21 47837.46 2015-10-02 01:38:50.000 275 21195.99 108.76 42885.23 47837.44 2015-10-02 01:38:51.000 275 21195.99 108.75 42885.19 47837.46 2015-10-02 01:38:52.000 275 21195.98 108.79 42885.21 47837.43 2015-10-02 01:38:53.000 275 21195.99 108.78 42885.19 47837.46 2015-10-02 01:38:54.000 275 21196.00 108.77 42885.20 47837.43 2015-10-02 01:38:55.000 275 21195.98 108.76 42885.17 47837.46 2015-10-02 01:38:56.000 275 21195.97 108.77 42885.18 47837.47 2015-10-02 01:38:57.000 275 21195.96 108.76 42885.17 47837.44 2015-10-02 01:38:58.000 275 21195.98 108.78 42885.18 47837.46 2015-10-02 01:38:59.000 275 21195.97 108.76 42885.18 47837.45 2015-10-02 01:39:00.000 275 21195.95 108.73 42885.19 47837.45 2015-10-02 01:39:01.000 275 21195.97 108.74 42885.16 47837.44 2015-10-02 01:39:02.000 275 21195.98 108.73 42885.18 47837.44 2015-10-02 01:39:03.000 275 21195.98 108.75 42885.16 47837.44 2015-10-02 01:39:04.000 275 21195.95 108.76 42885.15 47837.42 2015-10-02 01:39:05.000 275 21195.94 108.74 42885.17 47837.43 2015-10-02 01:39:06.000 275 21195.93 108.76 42885.17 47837.43 2015-10-02 01:39:07.000 275 21195.92 108.76 42885.18 47837.41 2015-10-02 01:39:08.000 275 21195.92 108.78 42885.18 47837.41 2015-10-02 01:39:09.000 275 21195.95 108.74 42885.14 47837.41 2015-10-02 01:39:10.000 275 21195.94 108.74 42885.16 47837.38 2015-10-02 01:39:11.000 275 21195.92 108.76 42885.17 47837.40 2015-10-02 01:39:12.000 275 21195.93 108.73 42885.17 47837.41 2015-10-02 01:39:13.000 275 21195.93 108.74 42885.14 47837.41 2015-10-02 01:39:14.000 275 21195.96 108.72 42885.15 47837.40 2015-10-02 01:39:15.000 275 21195.95 108.70 42885.15 47837.40 2015-10-02 01:39:16.000 275 21195.93 108.68 42885.16 47837.40 2015-10-02 01:39:17.000 275 21195.93 108.65 42885.16 47837.39 2015-10-02 01:39:18.000 275 21195.89 108.67 42885.17 47837.38 2015-10-02 01:39:19.000 275 21195.85 108.69 42885.12 47837.39 2015-10-02 01:39:20.000 275 21195.84 108.71 42885.10 47837.35 2015-10-02 01:39:21.000 275 21195.84 108.72 42885.09 47837.33 2015-10-02 01:39:22.000 275 21195.84 108.72 42885.05 47837.32 2015-10-02 01:39:23.000 275 21195.82 108.69 42885.05 47837.31 2015-10-02 01:39:24.000 275 21195.79 108.69 42885.04 47837.30 2015-10-02 01:39:25.000 275 21195.80 108.67 42885.07 47837.31 2015-10-02 01:39:26.000 275 21195.82 108.67 42885.02 47837.30 2015-10-02 01:39:27.000 275 21195.80 108.68 42885.05 47837.31 2015-10-02 01:39:28.000 275 21195.78 108.71 42885.06 47837.30 2015-10-02 01:39:29.000 275 21195.80 108.69 42885.07 47837.29 2015-10-02 01:39:30.000 275 21195.85 108.65 42885.09 47837.29 2015-10-02 01:39:31.000 275 21195.86 108.63 42885.09 47837.32 2015-10-02 01:39:32.000 275 21195.84 108.64 42885.11 47837.34 2015-10-02 01:39:33.000 275 21195.85 108.65 42885.12 47837.32 2015-10-02 01:39:34.000 275 21195.84 108.63 42885.14 47837.34 2015-10-02 01:39:35.000 275 21195.82 108.64 42885.11 47837.33 2015-10-02 01:39:36.000 275 21195.85 108.62 42885.11 47837.34 2015-10-02 01:39:37.000 275 21195.84 108.59 42885.12 47837.34 2015-10-02 01:39:38.000 275 21195.85 108.61 42885.12 47837.33 2015-10-02 01:39:39.000 275 21195.83 108.64 42885.12 47837.34 2015-10-02 01:39:40.000 275 21195.83 108.64 42885.10 47837.34 2015-10-02 01:39:41.000 275 21195.82 108.65 42885.06 47837.34 2015-10-02 01:39:42.000 275 21195.84 108.64 42885.07 47837.33 2015-10-02 01:39:43.000 275 21195.83 108.64 42885.09 47837.33 2015-10-02 01:39:44.000 275 21195.82 108.63 42885.08 47837.31 2015-10-02 01:39:45.000 275 21195.81 108.63 42885.09 47837.33 2015-10-02 01:39:46.000 275 21195.81 108.62 42885.10 47837.31 2015-10-02 01:39:47.000 275 21195.80 108.62 42885.08 47837.31 2015-10-02 01:39:48.000 275 21195.84 108.58 42885.10 47837.33 2015-10-02 01:39:49.000 275 21195.84 108.58 42885.10 47837.32 2015-10-02 01:39:50.000 275 21195.80 108.59 42885.09 47837.31 2015-10-02 01:39:51.000 275 21195.79 108.57 42885.07 47837.33 2015-10-02 01:39:52.000 275 21195.78 108.56 42885.13 47837.30 2015-10-02 01:39:53.000 275 21195.77 108.55 42885.10 47837.30 2015-10-02 01:39:54.000 275 21195.74 108.55 42885.08 47837.29 2015-10-02 01:39:55.000 275 21195.74 108.53 42885.05 47837.30 2015-10-02 01:39:56.000 275 21195.71 108.51 42885.06 47837.28 2015-10-02 01:39:57.000 275 21195.69 108.50 42885.09 47837.30 2015-10-02 01:39:58.000 275 21195.74 108.52 42885.11 47837.29 2015-10-02 01:39:59.000 275 21195.75 108.50 42885.09 47837.27 2015-10-02 01:40:00.000 275 21195.72 108.49 42885.11 47837.28 2015-10-02 01:40:01.000 275 21195.72 108.50 42885.12 47837.29 2015-10-02 01:40:02.000 275 21195.75 108.46 42885.10 47837.29 2015-10-02 01:40:03.000 275 21195.77 108.45 42885.11 47837.32 2015-10-02 01:40:04.000 275 21195.79 108.44 42885.12 47837.32 2015-10-02 01:40:05.000 275 21195.82 108.44 42885.15 47837.34 2015-10-02 01:40:06.000 275 21195.83 108.44 42885.18 47837.34 2015-10-02 01:40:07.000 275 21195.84 108.46 42885.16 47837.37 2015-10-02 01:40:08.000 275 21195.85 108.43 42885.15 47837.38 2015-10-02 01:40:09.000 275 21195.83 108.42 42885.13 47837.37 2015-10-02 01:40:10.000 275 21195.82 108.42 42885.16 47837.36 2015-10-02 01:40:11.000 275 21195.79 108.42 42885.16 47837.34 2015-10-02 01:40:12.000 275 21195.77 108.42 42885.14 47837.35 2015-10-02 01:40:13.000 275 21195.77 108.42 42885.15 47837.34 2015-10-02 01:40:14.000 275 21195.75 108.40 42885.14 47837.33 2015-10-02 01:40:15.000 275 21195.73 108.37 42885.13 47837.32 2015-10-02 01:40:16.000 275 21195.73 108.40 42885.13 47837.30 2015-10-02 01:40:17.000 275 21195.72 108.37 42885.11 47837.31 2015-10-02 01:40:18.000 275 21195.70 108.37 42885.13 47837.31 2015-10-02 01:40:19.000 275 21195.71 108.35 42885.13 47837.29 2015-10-02 01:40:20.000 275 21195.70 108.32 42885.13 47837.29 2015-10-02 01:40:21.000 275 21195.67 108.31 42885.13 47837.29 2015-10-02 01:40:22.000 275 21195.68 108.29 42885.16 47837.30 2015-10-02 01:40:23.000 275 21195.68 108.30 42885.16 47837.29 2015-10-02 01:40:24.000 275 21195.66 108.31 42885.13 47837.30 2015-10-02 01:40:25.000 275 21195.67 108.29 42885.12 47837.27 2015-10-02 01:40:26.000 275 21195.66 108.27 42885.10 47837.28 2015-10-02 01:40:27.000 275 21195.64 108.27 42885.14 47837.27 2015-10-02 01:40:28.000 275 21195.64 108.25 42885.12 47837.27 2015-10-02 01:40:29.000 275 21195.64 108.26 42885.10 47837.28 2015-10-02 01:40:30.000 275 21195.66 108.25 42885.10 47837.25 2015-10-02 01:40:31.000 275 21195.65 108.25 42885.12 47837.26 2015-10-02 01:40:32.000 275 21195.64 108.25 42885.10 47837.26 2015-10-02 01:40:33.000 275 21195.64 108.26 42885.09 47837.27 2015-10-02 01:40:34.000 275 21195.64 108.26 42885.13 47837.24 2015-10-02 01:40:35.000 275 21195.63 108.26 42885.13 47837.27 2015-10-02 01:40:36.000 275 21195.68 108.23 42885.12 47837.26 2015-10-02 01:40:37.000 275 21195.66 108.25 42885.12 47837.27 2015-10-02 01:40:38.000 275 21195.68 108.24 42885.13 47837.26 2015-10-02 01:40:39.000 275 21195.68 108.24 42885.12 47837.25 2015-10-02 01:40:40.000 275 21195.66 108.23 42885.10 47837.26 2015-10-02 01:40:41.000 275 21195.68 108.25 42885.13 47837.24 2015-10-02 01:40:42.000 275 21195.68 108.25 42885.10 47837.25 2015-10-02 01:40:43.000 275 21195.68 108.26 42885.09 47837.27 2015-10-02 01:40:44.000 275 21195.67 108.26 42885.11 47837.26 2015-10-02 01:40:45.000 275 21195.67 108.31 42885.08 47837.27 2015-10-02 01:40:46.000 275 21195.71 108.31 42885.06 47837.25 2015-10-02 01:40:47.000 275 21195.69 108.34 42885.07 47837.24 2015-10-02 01:40:48.000 275 21195.72 108.33 42885.06 47837.26 2015-10-02 01:40:49.000 275 21195.74 108.32 42885.06 47837.25 2015-10-02 01:40:50.000 275 21195.73 108.30 42885.05 47837.24 2015-10-02 01:40:51.000 275 21195.73 108.33 42885.07 47837.27 2015-10-02 01:40:52.000 275 21195.71 108.35 42885.07 47837.24 2015-10-02 01:40:53.000 275 21195.73 108.33 42885.05 47837.27 2015-10-02 01:40:54.000 275 21195.70 108.32 42885.05 47837.24 2015-10-02 01:40:55.000 275 21195.67 108.33 42885.05 47837.24 2015-10-02 01:40:56.000 275 21195.67 108.31 42885.06 47837.23 2015-10-02 01:40:57.000 275 21195.70 108.31 42885.06 47837.23 2015-10-02 01:40:58.000 275 21195.66 108.29 42885.05 47837.25 2015-10-02 01:40:59.000 275 21195.66 108.29 42885.06 47837.24 2015-10-02 01:41:00.000 275 21195.69 108.29 42885.06 47837.23 2015-10-02 01:41:01.000 275 21195.67 108.24 42885.07 47837.22 2015-10-02 01:41:02.000 275 21195.67 108.14 42885.14 47837.24 2015-10-02 01:41:03.000 275 21195.70 108.08 42885.18 47837.29 2015-10-02 01:41:04.000 275 21195.75 108.04 42885.17 47837.33 2015-10-02 01:41:05.000 275 21195.78 108.03 42885.22 47837.37 2015-10-02 01:41:06.000 275 21195.78 108.05 42885.26 47837.43 2015-10-02 01:41:07.000 275 21195.79 108.06 42885.28 47837.44 2015-10-02 01:41:08.000 275 21195.80 108.02 42885.31 47837.47 2015-10-02 01:41:09.000 275 21195.81 108.05 42885.35 47837.51 2015-10-02 01:41:10.000 275 21195.82 108.06 42885.34 47837.50 2015-10-02 01:41:11.000 275 21195.84 108.06 42885.35 47837.52 2015-10-02 01:41:12.000 275 21195.86 108.07 42885.36 47837.52 2015-10-02 01:41:13.000 275 21195.85 108.03 42885.31 47837.52 2015-10-02 01:41:14.000 275 21195.87 108.01 42885.32 47837.54 2015-10-02 01:41:15.000 275 21195.88 108.02 42885.30 47837.53 2015-10-02 01:41:16.000 275 21195.87 108.02 42885.32 47837.54 2015-10-02 01:41:17.000 275 21195.86 108.00 42885.31 47837.53 2015-10-02 01:41:18.000 275 21195.83 108.01 42885.29 47837.52 2015-10-02 01:41:19.000 275 21195.83 108.02 42885.34 47837.52 2015-10-02 01:41:20.000 275 21195.83 108.03 42885.34 47837.52 2015-10-02 01:41:21.000 275 21195.81 107.98 42885.33 47837.53 2015-10-02 01:41:22.000 275 21195.83 107.98 42885.30 47837.53 2015-10-02 01:41:23.000 275 21195.83 107.98 42885.28 47837.50 2015-10-02 01:41:24.000 275 21195.83 107.99 42885.31 47837.53 2015-10-02 01:41:25.000 275 21195.83 108.00 42885.31 47837.51 2015-10-02 01:41:26.000 275 21195.83 107.98 42885.34 47837.49 2015-10-02 01:41:27.000 275 21195.83 107.97 42885.30 47837.51 2015-10-02 01:41:28.000 275 21195.86 107.97 42885.28 47837.49 2015-10-02 01:41:29.000 275 21195.86 107.97 42885.29 47837.51 2015-10-02 01:41:30.000 275 21195.86 108.00 42885.29 47837.50 2015-10-02 01:41:31.000 275 21195.86 108.03 42885.26 47837.47 2015-10-02 01:41:32.000 275 21195.82 108.03 42885.26 47837.46 2015-10-02 01:41:33.000 275 21195.83 108.03 42885.26 47837.44 2015-10-02 01:41:34.000 275 21195.81 108.05 42885.25 47837.43 2015-10-02 01:41:35.000 275 21195.82 108.07 42885.21 47837.41 2015-10-02 01:41:36.000 275 21195.81 108.06 42885.17 47837.39 2015-10-02 01:41:37.000 275 21195.81 108.10 42885.20 47837.38 2015-10-02 01:41:38.000 275 21195.79 108.07 42885.17 47837.36 2015-10-02 01:41:39.000 275 21195.80 108.07 42885.16 47837.38 2015-10-02 01:41:40.000 275 21195.80 108.06 42885.17 47837.38 2015-10-02 01:41:41.000 275 21195.83 108.06 42885.16 47837.36 2015-10-02 01:41:42.000 275 21195.81 108.06 42885.19 47837.36 2015-10-02 01:41:43.000 275 21195.79 108.07 42885.19 47837.37 2015-10-02 01:41:44.000 275 21195.79 108.06 42885.19 47837.34 2015-10-02 01:41:45.000 275 21195.76 108.04 42885.18 47837.36 2015-10-02 01:41:46.000 275 21195.75 108.05 42885.19 47837.34 2015-10-02 01:41:47.000 275 21195.78 108.07 42885.21 47837.31 2015-10-02 01:41:48.000 275 21195.78 108.07 42885.14 47837.34 2015-10-02 01:41:49.000 275 21195.76 108.03 42885.18 47837.31 2015-10-02 01:41:50.000 275 21195.76 108.04 42885.17 47837.33 2015-10-02 01:41:51.000 275 21195.72 108.07 42885.18 47837.33 2015-10-02 01:41:52.000 275 21195.72 108.07 42885.15 47837.33 2015-10-02 01:41:53.000 275 21195.72 108.08 42885.16 47837.34 2015-10-02 01:41:54.000 275 21195.69 108.09 42885.17 47837.32 2015-10-02 01:41:55.000 275 21195.69 108.06 42885.17 47837.32 2015-10-02 01:41:56.000 275 21195.71 108.07 42885.16 47837.32 2015-10-02 01:41:57.000 275 21195.72 108.04 42885.16 47837.29 2015-10-02 01:41:58.000 275 21195.72 108.04 42885.15 47837.33 2015-10-02 01:41:59.000 275 21195.75 108.02 42885.16 47837.31 2015-10-02 01:42:00.000 275 21195.74 107.99 42885.17 47837.32 2015-10-02 01:42:01.000 275 21195.74 108.01 42885.15 47837.33 2015-10-02 01:42:02.000 275 21195.76 107.99 42885.15 47837.34 2015-10-02 01:42:03.000 275 21195.75 107.96 42885.16 47837.35 2015-10-02 01:42:04.000 275 21195.75 107.96 42885.17 47837.34 2015-10-02 01:42:05.000 275 21195.73 107.95 42885.15 47837.34 2015-10-02 01:42:06.000 275 21195.73 107.91 42885.17 47837.36 2015-10-02 01:42:07.000 275 21195.74 107.91 42885.16 47837.36 2015-10-02 01:42:08.000 275 21195.73 107.90 42885.17 47837.37 2015-10-02 01:42:09.000 275 21195.71 107.91 42885.17 47837.37 2015-10-02 01:42:10.000 275 21195.68 107.90 42885.19 47837.37 2015-10-02 01:42:11.000 275 21195.68 107.88 42885.18 47837.36 2015-10-02 01:42:12.000 275 21195.70 107.87 42885.21 47837.36 2015-10-02 01:42:13.000 275 21195.68 107.87 42885.19 47837.34 2015-10-02 01:42:14.000 275 21195.65 107.85 42885.19 47837.36 2015-10-02 01:42:15.000 275 21195.67 107.80 42885.19 47837.32 2015-10-02 01:42:16.000 275 21195.67 107.77 42885.22 47837.34 2015-10-02 01:42:17.000 275 21195.69 107.79 42885.23 47837.33 2015-10-02 01:42:18.000 275 21195.70 107.77 42885.18 47837.34 2015-10-02 01:42:19.000 275 21195.70 107.76 42885.21 47837.34 2015-10-02 01:42:20.000 275 21195.70 107.73 42885.21 47837.34 2015-10-02 01:42:21.000 275 21195.68 107.71 42885.22 47837.32 2015-10-02 01:42:22.000 275 21195.70 107.71 42885.21 47837.34 2015-10-02 01:42:23.000 275 21195.69 107.71 42885.23 47837.34 2015-10-02 01:42:24.000 275 21195.71 107.69 42885.20 47837.34 2015-10-02 01:42:25.000 275 21195.72 107.69 42885.22 47837.35 2015-10-02 01:42:26.000 275 21195.72 107.66 42885.23 47837.37 2015-10-02 01:42:27.000 275 21195.70 107.63 42885.23 47837.35 2015-10-02 01:42:28.000 275 21195.72 107.61 42885.23 47837.36 2015-10-02 01:42:29.000 275 21195.78 107.59 42885.25 47837.36 2015-10-02 01:42:30.000 275 21195.75 107.55 42885.22 47837.39 2015-10-02 01:42:31.000 275 21195.75 107.53 42885.24 47837.37 2015-10-02 01:42:32.000 275 21195.78 107.47 42885.26 47837.39 2015-10-02 01:42:33.000 275 21195.74 107.47 42885.25 47837.41 2015-10-02 01:42:34.000 275 21195.74 107.46 42885.22 47837.40 2015-10-02 01:42:35.000 275 21195.72 107.43 42885.18 47837.39 2015-10-02 01:42:36.000 275 21195.70 107.43 42885.23 47837.39 2015-10-02 01:42:37.000 275 21195.68 107.40 42885.27 47837.39 2015-10-02 01:42:38.000 275 21195.67 107.38 42885.28 47837.38 2015-10-02 01:42:39.000 275 21195.67 107.38 42885.26 47837.39 2015-10-02 01:42:40.000 275 21195.67 107.37 42885.25 47837.38 2015-10-02 01:42:41.000 275 21195.63 107.38 42885.27 47837.37 2015-10-02 01:42:42.000 275 21195.61 107.35 42885.27 47837.37 2015-10-02 01:42:43.000 275 21195.60 107.35 42885.24 47837.37 2015-10-02 01:42:44.000 275 21195.64 107.34 42885.23 47837.36 2015-10-02 01:42:45.000 275 21195.58 107.36 42885.22 47837.37 2015-10-02 01:42:46.000 275 21195.60 107.35 42885.25 47837.35 2015-10-02 01:42:47.000 275 21195.60 107.36 42885.26 47837.35 2015-10-02 01:42:48.000 275 21195.59 107.35 42885.27 47837.35 2015-10-02 01:42:49.000 275 21195.59 107.34 42885.25 47837.33 2015-10-02 01:42:50.000 275 21195.58 107.36 42885.23 47837.32 2015-10-02 01:42:51.000 275 21195.57 107.32 42885.23 47837.32 2015-10-02 01:42:52.000 275 21195.58 107.32 42885.25 47837.31 2015-10-02 01:42:53.000 275 21195.56 107.36 42885.24 47837.32 2015-10-02 01:42:54.000 275 21195.55 107.35 42885.23 47837.29 2015-10-02 01:42:55.000 275 21195.53 107.33 42885.22 47837.30 2015-10-02 01:42:56.000 275 21195.50 107.35 42885.22 47837.29 2015-10-02 01:42:57.000 275 21195.55 107.34 42885.22 47837.28 2015-10-02 01:42:58.000 275 21195.56 107.31 42885.24 47837.27 2015-10-02 01:42:59.000 275 21195.52 107.33 42885.26 47837.30 2015-10-02 01:43:00.000 275 21195.53 107.34 42885.23 47837.26 2015-10-02 01:43:01.000 275 21195.50 107.33 42885.20 47837.28 2015-10-02 01:43:02.000 275 21195.49 107.32 42885.24 47837.28 2015-10-02 01:43:03.000 275 21195.53 107.31 42885.25 47837.25 2015-10-02 01:43:04.000 275 21195.52 107.33 42885.24 47837.28 2015-10-02 01:43:05.000 275 21195.53 107.30 42885.22 47837.26 2015-10-02 01:43:06.000 275 21195.56 107.29 42885.24 47837.27 2015-10-02 01:43:07.000 275 21195.57 107.26 42885.25 47837.27 2015-10-02 01:43:08.000 275 21195.54 107.23 42885.25 47837.26 2015-10-02 01:43:09.000 275 21195.51 107.23 42885.25 47837.28 2015-10-02 01:43:10.000 275 21195.52 107.20 42885.24 47837.30 2015-10-02 01:43:11.000 275 21195.51 107.23 42885.23 47837.28 2015-10-02 01:43:12.000 275 21195.52 107.24 42885.25 47837.28 2015-10-02 01:43:13.000 275 21195.49 107.22 42885.25 47837.28 2015-10-02 01:43:14.000 275 21195.52 107.18 42885.25 47837.32 2015-10-02 01:43:15.000 275 21195.54 107.17 42885.28 47837.27 2015-10-02 01:43:16.000 275 21195.54 107.17 42885.27 47837.32 2015-10-02 01:43:17.000 275 21195.55 107.13 42885.30 47837.32 2015-10-02 01:43:18.000 275 21195.57 107.13 42885.31 47837.34 2015-10-02 01:43:19.000 275 21195.57 107.11 42885.30 47837.36 2015-10-02 01:43:20.000 275 21195.57 107.07 42885.31 47837.37 2015-10-02 01:43:21.000 275 21195.60 107.03 42885.35 47837.39 2015-10-02 01:43:22.000 275 21195.61 107.03 42885.38 47837.36 2015-10-02 01:43:23.000 275 21195.63 106.98 42885.41 47837.42 2015-10-02 01:43:24.000 275 21195.63 106.96 42885.38 47837.45 2015-10-02 01:43:25.000 275 21195.65 106.95 42885.38 47837.44 2015-10-02 01:43:26.000 275 21195.65 106.94 42885.35 47837.46 2015-10-02 01:43:27.000 275 21195.63 106.94 42885.40 47837.46 2015-10-02 01:43:28.000 275 21195.60 106.93 42885.39 47837.47 2015-10-02 01:43:29.000 275 21195.58 106.95 42885.39 47837.43 2015-10-02 01:43:30.000 275 21195.56 106.94 42885.37 47837.41 2015-10-02 01:43:31.000 275 21195.54 106.92 42885.36 47837.40 2015-10-02 01:43:32.000 275 21195.53 106.92 42885.36 47837.40 2015-10-02 01:43:33.000 275 21195.55 106.91 42885.32 47837.37 2015-10-02 01:43:34.000 275 21195.52 106.89 42885.33 47837.37 2015-10-02 01:43:35.000 275 21195.54 106.87 42885.35 47837.35 2015-10-02 01:43:36.000 275 21195.49 106.87 42885.32 47837.35 2015-10-02 01:43:37.000 275 21195.54 106.85 42885.33 47837.38 2015-10-02 01:43:38.000 275 21195.55 106.82 42885.39 47837.37 2015-10-02 01:43:39.000 275 21195.57 106.80 42885.35 47837.38 2015-10-02 01:43:40.000 275 21195.55 106.79 42885.36 47837.39 2015-10-02 01:43:41.000 275 21195.53 106.77 42885.35 47837.37 2015-10-02 01:43:42.000 275 21195.54 106.77 42885.33 47837.39 2015-10-02 01:43:43.000 275 21195.54 106.79 42885.34 47837.38 2015-10-02 01:43:44.000 275 21195.54 106.74 42885.37 47837.37 2015-10-02 01:43:45.000 275 21195.54 106.75 42885.37 47837.38 2015-10-02 01:43:46.000 275 21195.52 106.77 42885.34 47837.36 2015-10-02 01:43:47.000 275 21195.50 106.75 42885.33 47837.37 2015-10-02 01:43:48.000 275 21195.49 106.76 42885.35 47837.36 2015-10-02 01:43:49.000 275 21195.48 106.76 42885.37 47837.35 2015-10-02 01:43:50.000 275 21195.47 106.76 42885.38 47837.36 2015-10-02 01:43:51.000 275 21195.43 106.78 42885.36 47837.36 2015-10-02 01:43:52.000 275 21195.45 106.78 42885.35 47837.34 2015-10-02 01:43:53.000 275 21195.45 106.77 42885.33 47837.32 2015-10-02 01:43:54.000 275 21195.45 106.76 42885.31 47837.33 2015-10-02 01:43:55.000 275 21195.43 106.74 42885.32 47837.33 2015-10-02 01:43:56.000 275 21195.44 106.74 42885.34 47837.33 2015-10-02 01:43:57.000 275 21195.43 106.71 42885.32 47837.30 2015-10-02 01:43:58.000 275 21195.42 106.70 42885.33 47837.31 2015-10-02 01:43:59.000 275 21195.43 106.67 42885.33 47837.35 2015-10-02 01:44:00.000 275 21195.41 106.66 42885.35 47837.30 2015-10-02 01:44:01.000 275 21195.44 106.67 42885.34 47837.33 2015-10-02 01:44:02.000 275 21195.42 106.69 42885.33 47837.32 2015-10-02 01:44:03.000 275 21195.40 106.68 42885.34 47837.33 2015-10-02 01:44:04.000 275 21195.42 106.70 42885.34 47837.31 2015-10-02 01:44:05.000 275 21195.40 106.71 42885.29 47837.31 2015-10-02 01:44:06.000 275 21195.40 106.70 42885.31 47837.29 2015-10-02 01:44:07.000 275 21195.36 106.70 42885.34 47837.30 2015-10-02 01:44:08.000 275 21195.36 106.69 42885.35 47837.29 2015-10-02 01:44:09.000 275 21195.38 106.65 42885.35 47837.27 2015-10-02 01:44:10.000 275 21195.44 106.63 42885.33 47837.30 2015-10-02 01:44:11.000 275 21195.42 106.62 42885.33 47837.30 2015-10-02 01:44:12.000 275 21195.44 106.59 42885.35 47837.30 2015-10-02 01:44:13.000 275 21195.45 106.56 42885.32 47837.33 2015-10-02 01:44:14.000 275 21195.45 106.53 42885.39 47837.33 2015-10-02 01:44:15.000 275 21195.47 106.48 42885.40 47837.34 2015-10-02 01:44:16.000 275 21195.47 106.43 42885.38 47837.39 2015-10-02 01:44:17.000 275 21195.46 106.41 42885.39 47837.38 2015-10-02 01:44:18.000 275 21195.46 106.38 42885.40 47837.40 2015-10-02 01:44:19.000 275 21195.42 106.41 42885.42 47837.39 2015-10-02 01:44:20.000 275 21195.41 106.41 42885.42 47837.40 2015-10-02 01:44:21.000 275 21195.40 106.43 42885.40 47837.37 2015-10-02 01:44:22.000 275 21195.37 106.47 42885.37 47837.37 2015-10-02 01:44:23.000 275 21195.34 106.44 42885.37 47837.30 2015-10-02 01:44:24.000 275 21195.31 106.41 42885.33 47837.30 2015-10-02 01:44:25.000 275 21195.31 106.38 42885.33 47837.29 2015-10-02 01:44:26.000 275 21195.32 106.34 42885.38 47837.31 2015-10-02 01:44:27.000 275 21195.33 106.31 42885.38 47837.28 2015-10-02 01:44:28.000 275 21195.33 106.25 42885.34 47837.30 2015-10-02 01:44:29.000 275 21195.33 106.24 42885.32 47837.28 2015-10-02 01:44:30.000 275 21195.32 106.25 42885.34 47837.30 2015-10-02 01:44:31.000 275 21195.35 106.23 42885.31 47837.28 2015-10-02 01:44:32.000 275 21195.35 106.19 42885.34 47837.29 2015-10-02 01:44:33.000 275 21195.33 106.16 42885.35 47837.30 2015-10-02 01:44:34.000 275 21195.33 106.11 42885.39 47837.31 2015-10-02 01:44:35.000 275 21195.36 106.08 42885.39 47837.30 2015-10-02 01:44:36.000 275 21195.35 106.08 42885.35 47837.31 2015-10-02 01:44:37.000 275 21195.33 106.09 42885.35 47837.29 2015-10-02 01:44:38.000 275 21195.33 106.08 42885.36 47837.30 2015-10-02 01:44:39.000 275 21195.32 106.05 42885.37 47837.30 2015-10-02 01:44:40.000 275 21195.33 106.03 42885.33 47837.29 2015-10-02 01:44:41.000 275 21195.31 106.02 42885.38 47837.28 2015-10-02 01:44:42.000 275 21195.32 106.01 42885.38 47837.29 2015-10-02 01:44:43.000 275 21195.34 105.99 42885.37 47837.30 2015-10-02 01:44:44.000 275 21195.33 105.96 42885.38 47837.32 2015-10-02 01:44:45.000 275 21195.30 105.93 42885.37 47837.30 2015-10-02 01:44:46.000 275 21195.36 105.89 42885.35 47837.32 2015-10-02 01:44:47.000 275 21195.37 105.87 42885.35 47837.33 2015-10-02 01:44:48.000 275 21195.41 105.85 42885.38 47837.35 2015-10-02 01:44:49.000 275 21195.42 105.83 42885.41 47837.37 2015-10-02 01:44:50.000 275 21195.42 105.79 42885.41 47837.38 2015-10-02 01:44:51.000 275 21195.44 105.79 42885.39 47837.42 2015-10-02 01:44:52.000 275 21195.46 105.77 42885.41 47837.42 2015-10-02 01:44:53.000 275 21195.48 105.77 42885.41 47837.43 2015-10-02 01:44:54.000 275 21195.43 105.78 42885.44 47837.44 2015-10-02 01:44:55.000 275 21195.39 105.81 42885.43 47837.44 2015-10-02 01:44:56.000 275 21195.35 105.80 42885.42 47837.39 2015-10-02 01:44:57.000 275 21195.31 105.80 42885.40 47837.37 2015-10-02 01:44:58.000 275 21195.32 105.78 42885.39 47837.37 2015-10-02 01:44:59.000 275 21195.31 105.74 42885.41 47837.36 2015-10-02 01:45:00.000 275 21195.30 105.73 42885.42 47837.35 2015-10-02 01:45:01.000 275 21195.32 105.71 42885.39 47837.37 2015-10-02 01:45:02.000 275 21195.30 105.66 42885.44 47837.34 2015-10-02 01:45:03.000 275 21195.29 105.68 42885.45 47837.35 2015-10-02 01:45:04.000 275 21195.28 105.65 42885.46 47837.35 2015-10-02 01:45:05.000 275 21195.26 105.63 42885.43 47837.36 2015-10-02 01:45:06.000 275 21195.26 105.62 42885.45 47837.36 2015-10-02 01:45:07.000 275 21195.26 105.62 42885.46 47837.35 2015-10-02 01:45:08.000 275 21195.26 105.62 42885.46 47837.36 2015-10-02 01:45:09.000 275 21195.25 105.57 42885.43 47837.35 2015-10-02 01:45:10.000 275 21195.26 105.56 42885.43 47837.34 2015-10-02 01:45:11.000 275 21195.24 105.57 42885.42 47837.34 2015-10-02 01:45:12.000 275 21195.28 105.57 42885.43 47837.36 2015-10-02 01:45:13.000 275 21195.26 105.53 42885.46 47837.35 2015-10-02 01:45:14.000 275 21195.25 105.51 42885.47 47837.36 2015-10-02 01:45:15.000 275 21195.27 105.49 42885.44 47837.35 2015-10-02 01:45:16.000 275 21195.28 105.51 42885.44 47837.33 2015-10-02 01:45:17.000 275 21195.23 105.52 42885.44 47837.33 2015-10-02 01:45:18.000 275 21195.28 105.52 42885.44 47837.36 2015-10-02 01:45:19.000 275 21195.29 105.47 42885.44 47837.34 2015-10-02 01:45:20.000 275 21195.28 105.45 42885.44 47837.32 2015-10-02 01:45:21.000 275 21195.27 105.44 42885.45 47837.34 2015-10-02 01:45:22.000 275 21195.31 105.42 42885.49 47837.41 2015-10-02 01:45:23.000 275 21195.36 105.39 42885.51 47837.40 2015-10-02 01:45:24.000 275 21195.42 105.35 42885.50 47837.42 2015-10-02 01:45:25.000 275 21195.40 105.36 42885.53 47837.45 2015-10-02 01:45:26.000 275 21195.39 105.35 42885.53 47837.44 2015-10-02 01:45:27.000 275 21195.40 105.32 42885.53 47837.46 2015-10-02 01:45:28.000 275 21195.40 105.29 42885.51 47837.49 2015-10-02 01:45:29.000 275 21195.41 105.25 42885.55 47837.47 2015-10-02 01:45:30.000 275 21195.41 105.23 42885.59 47837.50 2015-10-02 01:45:31.000 275 21195.37 105.20 42885.61 47837.50 2015-10-02 01:45:32.000 275 21195.38 105.16 42885.59 47837.52 2015-10-02 01:45:33.000 275 21195.40 105.15 42885.60 47837.51 2015-10-02 01:45:34.000 275 21195.41 105.12 42885.59 47837.54 2015-10-02 01:45:35.000 275 21195.42 105.10 42885.56 47837.53 2015-10-02 01:45:36.000 275 21195.41 105.11 42885.57 47837.53 2015-10-02 01:45:37.000 275 21195.42 105.09 42885.58 47837.52 2015-10-02 01:45:38.000 275 21195.42 105.09 42885.56 47837.54 2015-10-02 01:45:39.000 275 21195.40 105.07 42885.55 47837.54 2015-10-02 01:45:40.000 275 21195.40 105.05 42885.55 47837.52 2015-10-02 01:45:41.000 275 21195.39 105.07 42885.56 47837.52 2015-10-02 01:45:42.000 275 21195.36 105.06 42885.55 47837.50 2015-10-02 01:45:43.000 275 21195.33 105.05 42885.55 47837.49 2015-10-02 01:45:44.000 275 21195.34 105.05 42885.52 47837.47 2015-10-02 01:45:45.000 275 21195.36 105.05 42885.51 47837.45 2015-10-02 01:45:46.000 275 21195.32 105.02 42885.50 47837.46 2015-10-02 01:45:47.000 275 21195.28 105.00 42885.52 47837.43 2015-10-02 01:45:48.000 275 21195.28 104.97 42885.50 47837.41 2015-10-02 01:45:49.000 275 21195.29 104.95 42885.50 47837.42 2015-10-02 01:45:50.000 275 21195.26 104.95 42885.53 47837.43 2015-10-02 01:45:51.000 275 21195.28 104.90 42885.53 47837.43 2015-10-02 01:45:52.000 275 21195.28 104.88 42885.52 47837.42 2015-10-02 01:45:53.000 275 21195.26 104.84 42885.54 47837.44 2015-10-02 01:45:54.000 275 21195.28 104.79 42885.50 47837.44 2015-10-02 01:45:55.000 275 21195.28 104.78 42885.52 47837.43 2015-10-02 01:45:56.000 275 21195.27 104.78 42885.58 47837.45 2015-10-02 01:45:57.000 275 21195.27 104.75 42885.56 47837.45 2015-10-02 01:45:58.000 275 21195.26 104.70 42885.53 47837.47 2015-10-02 01:45:59.000 275 21195.28 104.68 42885.54 47837.47 2015-10-02 01:46:00.000 275 21195.27 104.63 42885.57 47837.47 2015-10-02 01:46:01.000 275 21195.27 104.63 42885.56 47837.48 2015-10-02 01:46:02.000 275 21195.27 104.59 42885.56 47837.48 2015-10-02 01:46:03.000 275 21195.25 104.58 42885.54 47837.46 2015-10-02 01:46:04.000 275 21195.24 104.56 42885.56 47837.47 2015-10-02 01:46:05.000 275 21195.21 104.53 42885.56 47837.48 2015-10-02 01:46:06.000 275 21195.23 104.50 42885.57 47837.47 2015-10-02 01:46:07.000 275 21195.23 104.49 42885.56 47837.47 2015-10-02 01:46:08.000 275 21195.21 104.46 42885.60 47837.48 2015-10-02 01:46:09.000 275 21195.23 104.43 42885.60 47837.49 2015-10-02 01:46:10.000 275 21195.24 104.39 42885.62 47837.49 2015-10-02 01:46:11.000 275 21195.25 104.36 42885.63 47837.51 2015-10-02 01:46:12.000 275 21195.24 104.33 42885.62 47837.49 2015-10-02 01:46:13.000 275 21195.24 104.30 42885.62 47837.51 2015-10-02 01:46:14.000 275 21195.28 104.29 42885.64 47837.52 2015-10-02 01:46:15.000 275 21195.26 104.27 42885.62 47837.50 2015-10-02 01:46:16.000 275 21195.24 104.25 42885.61 47837.52 2015-10-02 01:46:17.000 275 21195.23 104.23 42885.60 47837.51 2015-10-02 01:46:18.000 275 21195.23 104.24 42885.58 47837.49 2015-10-02 01:46:19.000 275 21195.24 104.22 42885.55 47837.48 2015-10-02 01:46:20.000 275 21195.21 104.22 42885.58 47837.48 2015-10-02 01:46:21.000 275 21195.18 104.21 42885.56 47837.45 2015-10-02 01:46:22.000 275 21195.17 104.17 42885.53 47837.44 2015-10-02 01:46:23.000 275 21195.18 104.13 42885.55 47837.43 2015-10-02 01:46:24.000 275 21195.17 104.11 42885.57 47837.43 2015-10-02 01:46:25.000 275 21195.18 104.09 42885.59 47837.44 2015-10-02 01:46:26.000 275 21195.20 104.07 42885.59 47837.45 2015-10-02 01:46:27.000 275 21195.18 104.08 42885.58 47837.46 2015-10-02 01:46:28.000 275 21195.18 104.06 42885.60 47837.47 2015-10-02 01:46:29.000 275 21195.20 104.04 42885.57 47837.44 2015-10-02 01:46:30.000 275 21195.20 104.04 42885.55 47837.43 2015-10-02 01:46:31.000 275 21195.19 104.01 42885.57 47837.41 2015-10-02 01:46:32.000 275 21195.18 103.99 42885.55 47837.43 2015-10-02 01:46:33.000 275 21195.16 103.98 42885.60 47837.42 2015-10-02 01:46:34.000 275 21195.16 103.96 42885.61 47837.41 2015-10-02 01:46:35.000 275 21195.12 103.96 42885.60 47837.42 2015-10-02 01:46:36.000 275 21195.11 103.94 42885.60 47837.41 2015-10-02 01:46:37.000 275 21195.10 103.94 42885.56 47837.41 2015-10-02 01:46:38.000 275 21195.09 103.90 42885.60 47837.42 2015-10-02 01:46:39.000 275 21195.09 103.86 42885.59 47837.41 2015-10-02 01:46:40.000 275 21195.08 103.88 42885.60 47837.42 2015-10-02 01:46:41.000 275 21195.08 103.85 42885.61 47837.41 2015-10-02 01:46:42.000 275 21195.10 103.83 42885.62 47837.45 2015-10-02 01:46:43.000 275 21195.10 103.81 42885.62 47837.41 2015-10-02 01:46:44.000 275 21195.07 103.81 42885.64 47837.43 2015-10-02 01:46:45.000 275 21195.09 103.78 42885.61 47837.44 2015-10-02 01:46:46.000 275 21195.08 103.77 42885.63 47837.44 2015-10-02 01:46:47.000 275 21195.02 103.80 42885.60 47837.42 2015-10-02 01:46:48.000 275 21195.01 103.81 42885.60 47837.44 2015-10-02 01:46:49.000 275 21194.98 103.83 42885.60 47837.36 2015-10-02 01:46:50.000 275 21194.98 103.79 42885.57 47837.33 2015-10-02 01:46:51.000 275 21194.98 103.76 42885.53 47837.33 2015-10-02 01:46:52.000 275 21194.95 103.76 42885.56 47837.33 2015-10-02 01:46:53.000 275 21194.94 103.75 42885.56 47837.28 2015-10-02 01:46:54.000 275 21194.93 103.71 42885.57 47837.31 2015-10-02 01:46:55.000 275 21194.94 103.71 42885.55 47837.32 2015-10-02 01:46:56.000 275 21194.95 103.69 42885.57 47837.31 2015-10-02 01:46:57.000 275 21194.98 103.63 42885.59 47837.30 2015-10-02 01:46:58.000 275 21194.98 103.62 42885.56 47837.33 2015-10-02 01:46:59.000 275 21194.96 103.60 42885.60 47837.34 2015-10-02 01:47:00.000 275 21194.97 103.55 42885.60 47837.35 2015-10-02 01:47:01.000 275 21194.97 103.54 42885.58 47837.34 2015-10-02 01:47:02.000 275 21194.96 103.53 42885.56 47837.36 2015-10-02 01:47:03.000 275 21194.93 103.55 42885.58 47837.37 2015-10-02 01:47:04.000 275 21194.94 103.55 42885.59 47837.34 2015-10-02 01:47:05.000 275 21194.89 103.56 42885.55 47837.33 2015-10-02 01:47:06.000 275 21194.89 103.53 42885.54 47837.31 2015-10-02 01:47:07.000 275 21194.90 103.54 42885.55 47837.29 2015-10-02 01:47:08.000 275 21194.93 103.51 42885.51 47837.26 2015-10-02 01:47:09.000 275 21194.92 103.49 42885.49 47837.24 2015-10-02 01:47:10.000 275 21194.93 103.46 42885.49 47837.23 2015-10-02 01:47:11.000 275 21194.92 103.43 42885.51 47837.25 2015-10-02 01:47:12.000 275 21194.95 103.42 42885.47 47837.23 2015-10-02 01:47:13.000 275 21194.95 103.38 42885.49 47837.23 2015-10-02 01:47:14.000 275 21194.97 103.33 42885.48 47837.24 2015-10-02 01:47:15.000 275 21194.94 103.34 42885.47 47837.24 2015-10-02 01:47:16.000 275 21194.94 103.34 42885.46 47837.22 2015-10-02 01:47:17.000 275 21194.95 103.31 42885.47 47837.22 2015-10-02 01:47:18.000 275 21194.95 103.26 42885.46 47837.21 2015-10-02 01:47:19.000 275 21194.96 103.25 42885.45 47837.22 2015-10-02 01:47:20.000 275 21194.97 103.21 42885.46 47837.22 2015-10-02 01:47:21.000 275 21194.97 103.17 42885.47 47837.19 2015-10-02 01:47:22.000 275 21194.94 103.16 42885.50 47837.22 2015-10-02 01:47:23.000 275 21194.92 103.16 42885.50 47837.21 2015-10-02 01:47:24.000 275 21194.94 103.14 42885.46 47837.21 2015-10-02 01:47:25.000 275 21194.96 103.11 42885.43 47837.21 2015-10-02 01:47:26.000 275 21194.95 103.07 42885.44 47837.20 2015-10-02 01:47:27.000 275 21194.94 103.03 42885.42 47837.21 2015-10-02 01:47:28.000 275 21194.93 103.00 42885.46 47837.22 2015-10-02 01:47:29.000 275 21194.91 102.97 42885.44 47837.23 2015-10-02 01:47:30.000 275 21194.91 102.96 42885.47 47837.21 2015-10-02 01:47:31.000 275 21194.93 102.93 42885.46 47837.23 2015-10-02 01:47:32.000 275 21194.94 102.90 42885.45 47837.23 2015-10-02 01:47:33.000 275 21194.93 102.89 42885.47 47837.22 2015-10-02 01:47:34.000 275 21194.91 102.86 42885.48 47837.22 2015-10-02 01:47:35.000 275 21194.97 102.78 42885.44 47837.22 2015-10-02 01:47:36.000 275 21194.94 102.75 42885.45 47837.24 2015-10-02 01:47:37.000 275 21194.94 102.71 42885.46 47837.23 2015-10-02 01:47:38.000 275 21194.92 102.68 42885.48 47837.25 2015-10-02 01:47:39.000 275 21194.92 102.66 42885.48 47837.24 2015-10-02 01:47:40.000 275 21194.93 102.63 42885.49 47837.26 2015-10-02 01:47:41.000 275 21194.94 102.59 42885.52 47837.26 2015-10-02 01:47:42.000 275 21194.93 102.54 42885.53 47837.26 2015-10-02 01:47:43.000 275 21194.93 102.50 42885.53 47837.28 2015-10-02 01:47:44.000 275 21194.92 102.51 42885.51 47837.26 2015-10-02 01:47:45.000 275 21194.90 102.48 42885.51 47837.28 2015-10-02 01:47:46.000 275 21194.89 102.47 42885.53 47837.27 2015-10-02 01:47:47.000 275 21194.90 102.44 42885.51 47837.27 2015-10-02 01:47:48.000 275 21194.92 102.42 42885.54 47837.28 2015-10-02 01:47:49.000 275 21194.91 102.39 42885.51 47837.27 2015-10-02 01:47:50.000 275 21194.91 102.38 42885.53 47837.27 2015-10-02 01:47:51.000 275 21194.91 102.37 42885.54 47837.27 2015-10-02 01:47:52.000 275 21194.89 102.36 42885.54 47837.28 2015-10-02 01:47:53.000 275 21194.91 102.33 42885.54 47837.26 2015-10-02 01:47:54.000 275 21194.91 102.31 42885.53 47837.28 2015-10-02 01:47:55.000 275 21194.92 102.28 42885.50 47837.29 2015-10-02 01:47:56.000 275 21194.94 102.26 42885.51 47837.29 2015-10-02 01:47:57.000 275 21194.94 102.21 42885.50 47837.29 2015-10-02 01:47:58.000 275 21194.94 102.18 42885.50 47837.30 2015-10-02 01:47:59.000 275 21194.94 102.16 42885.52 47837.29 2015-10-02 01:48:00.000 275 21194.94 102.13 42885.54 47837.32 2015-10-02 01:48:01.000 275 21194.97 102.08 42885.53 47837.31 2015-10-02 01:48:02.000 275 21194.98 102.05 42885.52 47837.32 2015-10-02 01:48:03.000 275 21194.99 102.02 42885.54 47837.32 2015-10-02 01:48:04.000 275 21194.96 101.98 42885.55 47837.29 2015-10-02 01:48:05.000 275 21194.97 101.97 42885.57 47837.31 2015-10-02 01:48:06.000 275 21194.94 101.92 42885.57 47837.32 2015-10-02 01:48:07.000 275 21194.97 101.92 42885.57 47837.31 2015-10-02 01:48:08.000 275 21195.03 101.87 42885.55 47837.33 2015-10-02 01:48:09.000 275 21195.07 101.84 42885.56 47837.33 2015-10-02 01:48:10.000 275 21195.06 101.78 42885.60 47837.37 2015-10-02 01:48:11.000 275 21195.09 101.75 42885.62 47837.40 2015-10-02 01:48:12.000 275 21195.11 101.71 42885.65 47837.43 2015-10-02 01:48:13.000 275 21195.12 101.71 42885.64 47837.43 2015-10-02 01:48:14.000 275 21195.09 101.65 42885.61 47837.43 2015-10-02 01:48:15.000 275 21195.13 101.63 42885.64 47837.46 2015-10-02 01:48:16.000 275 21195.12 101.60 42885.66 47837.44 2015-10-02 01:48:17.000 275 21195.12 101.60 42885.66 47837.44 2015-10-02 01:48:18.000 275 21195.12 101.58 42885.63 47837.45 2015-10-02 01:48:19.000 275 21195.13 101.56 42885.60 47837.44 2015-10-02 01:48:20.000 275 21195.16 101.51 42885.64 47837.45 2015-10-02 01:48:21.000 275 21195.17 101.48 42885.63 47837.44 2015-10-02 01:48:22.000 275 21195.17 101.45 42885.66 47837.46 2015-10-02 01:48:23.000 275 21195.15 101.42 42885.63 47837.46 2015-10-02 01:48:24.000 275 21195.16 101.40 42885.63 47837.44 2015-10-02 01:48:25.000 275 21195.17 101.39 42885.64 47837.47 2015-10-02 01:48:26.000 275 21195.22 101.38 42885.62 47837.48 2015-10-02 01:48:27.000 275 21195.22 101.36 42885.63 47837.47 2015-10-02 01:48:28.000 275 21195.19 101.35 42885.63 47837.49 2015-10-02 01:48:29.000 275 21195.25 101.31 42885.63 47837.50 2015-10-02 01:48:30.000 275 21195.28 101.24 42885.63 47837.50 2015-10-02 01:48:31.000 275 21195.26 101.23 42885.62 47837.52 2015-10-02 01:48:32.000 275 21195.28 101.19 42885.62 47837.52 2015-10-02 01:48:33.000 275 21195.30 101.19 42885.63 47837.52 2015-10-02 01:48:34.000 275 21195.31 101.20 42885.66 47837.55 2015-10-02 01:48:35.000 275 21195.31 101.20 42885.66 47837.54 2015-10-02 01:48:36.000 275 21195.30 101.14 42885.63 47837.54 2015-10-02 01:48:37.000 275 21195.30 101.11 42885.60 47837.56 2015-10-02 01:48:38.000 275 21195.30 101.10 42885.64 47837.56 2015-10-02 01:48:39.000 275 21195.31 101.07 42885.64 47837.55 2015-10-02 01:48:40.000 275 21195.31 101.05 42885.66 47837.54 2015-10-02 01:48:41.000 275 21195.31 101.04 42885.69 47837.53 2015-10-02 01:48:42.000 275 21195.31 101.01 42885.68 47837.55 2015-10-02 01:48:43.000 275 21195.33 101.00 42885.65 47837.55 2015-10-02 01:48:44.000 275 21195.33 100.98 42885.68 47837.54 2015-10-02 01:48:45.000 275 21195.34 100.96 42885.66 47837.56 2015-10-02 01:48:46.000 275 21195.33 100.96 42885.63 47837.54 2015-10-02 01:48:47.000 275 21195.31 100.92 42885.63 47837.54 2015-10-02 01:48:48.000 275 21195.32 100.90 42885.64 47837.52 2015-10-02 01:48:49.000 275 21195.32 100.91 42885.63 47837.53 2015-10-02 01:48:50.000 275 21195.31 100.88 42885.63 47837.53 2015-10-02 01:48:51.000 275 21195.30 100.86 42885.60 47837.51 2015-10-02 01:48:52.000 275 21195.30 100.84 42885.63 47837.52 2015-10-02 01:48:53.000 275 21195.30 100.81 42885.60 47837.50 2015-10-02 01:48:54.000 275 21195.30 100.82 42885.62 47837.51 2015-10-02 01:48:55.000 275 21195.30 100.80 42885.60 47837.51 2015-10-02 01:48:56.000 275 21195.30 100.83 42885.59 47837.49 2015-10-02 01:48:57.000 275 21195.33 100.80 42885.60 47837.47 2015-10-02 01:48:58.000 275 21195.31 100.77 42885.56 47837.48 2015-10-02 01:48:59.000 275 21195.31 100.76 42885.54 47837.48 2015-10-02 01:49:00.000 275 21195.33 100.76 42885.55 47837.46 2015-10-02 01:49:01.000 275 21195.32 100.74 42885.52 47837.48 2015-10-02 01:49:02.000 275 21195.32 100.74 42885.54 47837.44 2015-10-02 01:49:03.000 275 21195.32 100.74 42885.53 47837.44 2015-10-02 01:49:04.000 275 21195.32 100.71 42885.51 47837.46 2015-10-02 01:49:05.000 275 21195.31 100.66 42885.51 47837.44 2015-10-02 01:49:06.000 275 21195.34 100.65 42885.53 47837.44 2015-10-02 01:49:07.000 275 21195.37 100.65 42885.52 47837.44 2015-10-02 01:49:08.000 275 21195.37 100.61 42885.52 47837.46 2015-10-02 01:49:09.000 275 21195.37 100.59 42885.51 47837.44 2015-10-02 01:49:10.000 275 21195.37 100.57 42885.54 47837.48 2015-10-02 01:49:11.000 275 21195.39 100.55 42885.55 47837.47 2015-10-02 01:49:12.000 275 21195.39 100.55 42885.57 47837.45 2015-10-02 01:49:13.000 275 21195.37 100.53 42885.54 47837.46 2015-10-02 01:49:14.000 275 21195.38 100.49 42885.50 47837.43 2015-10-02 01:49:15.000 275 21195.41 100.48 42885.51 47837.46 2015-10-02 01:49:16.000 275 21195.42 100.45 42885.51 47837.46 2015-10-02 01:49:17.000 275 21195.38 100.45 42885.49 47837.45 2015-10-02 01:49:18.000 275 21195.37 100.43 42885.51 47837.45 2015-10-02 01:49:19.000 275 21195.38 100.42 42885.51 47837.44 2015-10-02 01:49:20.000 275 21195.38 100.39 42885.52 47837.46 2015-10-02 01:49:21.000 275 21195.39 100.40 42885.50 47837.45 2015-10-02 01:49:22.000 275 21195.39 100.38 42885.47 47837.46 2015-10-02 01:49:23.000 275 21195.39 100.32 42885.47 47837.44 2015-10-02 01:49:24.000 275 21195.41 100.31 42885.50 47837.46 2015-10-02 01:49:25.000 275 21195.40 100.32 42885.50 47837.46 2015-10-02 01:49:26.000 275 21195.40 100.29 42885.49 47837.46 2015-10-02 01:49:27.000 275 21195.35 100.28 42885.52 47837.46 2015-10-02 01:49:28.000 275 21195.33 100.27 42885.50 47837.45 2015-10-02 01:49:29.000 275 21195.36 100.28 42885.52 47837.45 2015-10-02 01:49:30.000 275 21195.37 100.28 42885.49 47837.43 2015-10-02 01:49:31.000 275 21195.35 100.27 42885.49 47837.43 2015-10-02 01:49:32.000 275 21195.34 100.23 42885.50 47837.42 2015-10-02 01:49:33.000 275 21195.35 100.24 42885.47 47837.42 2015-10-02 01:49:34.000 275 21195.34 100.25 42885.46 47837.41 2015-10-02 01:49:35.000 275 21195.33 100.27 42885.46 47837.40 2015-10-02 01:49:36.000 275 21195.33 100.27 42885.47 47837.40 2015-10-02 01:49:37.000 275 21195.30 100.27 42885.46 47837.40 2015-10-02 01:49:38.000 275 21195.28 100.25 42885.45 47837.38 2015-10-02 01:49:39.000 275 21195.31 100.25 42885.45 47837.38 2015-10-02 01:49:40.000 275 21195.27 100.26 42885.43 47837.35 2015-10-02 01:49:41.000 275 21195.27 100.24 42885.44 47837.36 2015-10-02 01:49:42.000 275 21195.28 100.23 42885.45 47837.34 2015-10-02 01:49:43.000 275 21195.27 100.23 42885.49 47837.34 2015-10-02 01:49:44.000 275 21195.26 100.23 42885.48 47837.34 2015-10-02 01:49:45.000 275 21195.27 100.25 42885.46 47837.33 2015-10-02 01:49:46.000 275 21195.27 100.29 42885.46 47837.31 2015-10-02 01:49:47.000 275 21195.21 100.29 42885.43 47837.31 2015-10-02 01:49:48.000 275 21195.23 100.30 42885.41 47837.28 2015-10-02 01:49:49.000 275 21195.20 100.30 42885.42 47837.29 2015-10-02 01:49:50.000 275 21195.20 100.31 42885.41 47837.26 2015-10-02 01:49:51.000 275 21195.18 100.30 42885.41 47837.24 2015-10-02 01:49:52.000 275 21195.17 100.30 42885.38 47837.25 2015-10-02 01:49:53.000 275 21195.16 100.28 42885.39 47837.23 2015-10-02 01:49:54.000 275 21195.15 100.28 42885.36 47837.22 2015-10-02 01:49:55.000 275 21195.12 100.28 42885.35 47837.21 2015-10-02 01:49:56.000 275 21195.10 100.29 42885.35 47837.20 2015-10-02 01:49:57.000 275 21195.11 100.28 42885.34 47837.18 2015-10-02 01:49:58.000 275 21195.13 100.27 42885.32 47837.21 2015-10-02 01:49:59.000 275 21195.09 100.28 42885.35 47837.17 2015-10-02 01:50:00.000 275 21195.10 100.28 42885.33 47837.16 2015-10-02 01:50:01.000 275 21195.08 100.29 42885.30 47837.15 2015-10-02 01:50:02.000 275 21195.05 100.27 42885.30 47837.14 2015-10-02 01:50:03.000 275 21195.06 100.27 42885.31 47837.15 2015-10-02 01:50:04.000 275 21195.04 100.27 42885.30 47837.11 2015-10-02 01:50:05.000 275 21195.02 100.26 42885.29 47837.09 2015-10-02 01:50:06.000 275 21195.02 100.25 42885.30 47837.12 2015-10-02 01:50:07.000 275 21195.03 100.23 42885.30 47837.10 2015-10-02 01:50:08.000 275 21195.03 100.24 42885.32 47837.13 2015-10-02 01:50:09.000 275 21195.05 100.23 42885.31 47837.09 2015-10-02 01:50:10.000 275 21195.02 100.21 42885.32 47837.13 2015-10-02 01:50:11.000 275 21195.02 100.21 42885.29 47837.11 2015-10-02 01:50:12.000 275 21195.00 100.19 42885.32 47837.12 2015-10-02 01:50:13.000 275 21195.01 100.18 42885.31 47837.10 2015-10-02 01:50:14.000 275 21194.98 100.22 42885.29 47837.07 2015-10-02 01:50:15.000 275 21194.98 100.22 42885.27 47837.09 2015-10-02 01:50:16.000 275 21194.98 100.23 42885.26 47837.05 2015-10-02 01:50:17.000 275 21194.95 100.22 42885.26 47837.05 2015-10-02 01:50:18.000 275 21194.94 100.19 42885.28 47837.03 2015-10-02 01:50:19.000 275 21194.90 100.16 42885.25 47837.00 2015-10-02 01:50:20.000 275 21194.89 100.17 42885.24 47837.01 2015-10-02 01:50:21.000 275 21194.88 100.17 42885.22 47836.97 2015-10-02 01:50:22.000 275 21194.82 100.19 42885.21 47836.95 2015-10-02 01:50:23.000 275 21194.78 100.20 42885.22 47836.95 2015-10-02 01:50:24.000 275 21194.79 100.19 42885.20 47836.92 2015-10-02 01:50:25.000 275 21194.80 100.15 42885.18 47836.91 2015-10-02 01:50:26.000 275 21194.79 100.16 42885.19 47836.92 2015-10-02 01:50:27.000 275 21194.77 100.18 42885.20 47836.92 2015-10-02 01:50:28.000 275 21194.73 100.22 42885.18 47836.89 2015-10-02 01:50:29.000 275 21194.70 100.23 42885.15 47836.87 2015-10-02 01:50:30.000 275 21194.60 100.26 42885.13 47836.84 2015-10-02 01:50:31.000 275 21194.59 100.26 42885.14 47836.78 2015-10-02 01:50:32.000 275 21194.62 100.23 42885.17 47836.78 2015-10-02 01:50:33.000 275 21194.65 100.18 42885.20 47836.79 2015-10-02 01:50:34.000 275 21194.68 100.13 42885.17 47836.81 2015-10-02 01:50:35.000 275 21194.71 100.06 42885.22 47836.85 2015-10-02 01:50:36.000 275 21194.74 100.05 42885.28 47836.89 2015-10-02 01:50:37.000 275 21194.72 100.08 42885.28 47836.91 2015-10-02 01:50:38.000 275 21194.73 100.12 42885.25 47836.93 2015-10-02 01:50:39.000 275 21194.76 100.09 42885.26 47836.93 2015-10-02 01:50:40.000 275 21194.74 100.09 42885.25 47836.94 2015-10-02 01:50:41.000 275 21194.76 100.08 42885.24 47836.93 2015-10-02 01:50:42.000 275 21194.76 100.07 42885.25 47836.92 2015-10-02 01:50:43.000 275 21194.73 100.07 42885.25 47836.94 2015-10-02 01:50:44.000 275 21194.73 100.08 42885.28 47836.93 2015-10-02 01:50:45.000 275 21194.75 100.05 42885.28 47836.94 2015-10-02 01:50:46.000 275 21194.72 100.03 42885.26 47836.94 2015-10-02 01:50:47.000 275 21194.73 100.03 42885.30 47836.93 2015-10-02 01:50:48.000 275 21194.73 100.05 42885.31 47836.95 2015-10-02 01:50:49.000 275 21194.73 100.03 42885.33 47836.96 2015-10-02 01:50:50.000 275 21194.72 100.02 42885.33 47836.98 2015-10-02 01:50:51.000 275 21194.72 100.04 42885.31 47836.95 2015-10-02 01:50:52.000 275 21194.72 100.04 42885.31 47836.98 2015-10-02 01:50:53.000 275 21194.71 100.04 42885.33 47836.99 2015-10-02 01:50:54.000 275 21194.70 100.05 42885.34 47836.95 2015-10-02 01:50:55.000 275 21194.68 100.08 42885.31 47836.96 2015-10-02 01:50:56.000 275 21194.65 100.09 42885.28 47836.93 2015-10-02 01:50:57.000 275 21194.64 100.07 42885.25 47836.92 2015-10-02 01:50:58.000 275 21194.64 100.05 42885.25 47836.91 2015-10-02 01:50:59.000 275 21194.64 100.04 42885.24 47836.89 2015-10-02 01:51:00.000 275 21194.63 100.02 42885.26 47836.92 2015-10-02 01:51:01.000 275 21194.63 100.03 42885.28 47836.91 2015-10-02 01:51:02.000 275 21194.60 100.05 42885.28 47836.90 2015-10-02 01:51:03.000 275 21194.59 100.04 42885.25 47836.91 2015-10-02 01:51:04.000 275 21194.57 100.04 42885.26 47836.89 2015-10-02 01:51:05.000 275 21194.57 100.00 42885.24 47836.89 2015-10-02 01:51:06.000 275 21194.54 100.00 42885.24 47836.89 2015-10-02 01:51:07.000 275 21194.55 100.01 42885.21 47836.88 2015-10-02 01:51:08.000 275 21194.56 99.99 42885.23 47836.87 2015-10-02 01:51:09.000 275 21194.53 99.98 42885.24 47836.85 2015-10-02 01:51:10.000 275 21194.53 100.00 42885.30 47836.85 2015-10-02 01:51:11.000 275 21194.47 100.02 42885.27 47836.83 2015-10-02 01:51:12.000 275 21194.36 100.07 42885.23 47836.81 2015-10-02 01:51:13.000 275 21194.31 100.12 42885.21 47836.73 2015-10-02 01:51:14.000 275 21194.27 100.12 42885.20 47836.70 2015-10-02 01:51:15.000 275 21194.25 100.12 42885.17 47836.66 2015-10-02 01:51:16.000 275 21194.22 100.09 42885.18 47836.62 2015-10-02 01:51:17.000 275 21194.30 100.02 42885.19 47836.65 2015-10-02 01:51:18.000 275 21194.40 99.90 42885.22 47836.70 2015-10-02 01:51:19.000 275 21194.49 99.83 42885.28 47836.80 2015-10-02 01:51:20.000 275 21194.54 99.77 42885.33 47836.84 2015-10-02 01:51:21.000 275 21194.57 99.74 42885.36 47836.92 2015-10-02 01:51:22.000 275 21194.62 99.78 42885.35 47836.97 2015-10-02 01:51:23.000 275 21194.66 99.80 42885.35 47836.98 2015-10-02 01:51:24.000 275 21194.64 99.76 42885.40 47837.01 2015-10-02 01:51:25.000 275 21194.66 99.72 42885.38 47837.04 2015-10-02 01:51:26.000 275 21194.68 99.69 42885.42 47837.03 2015-10-02 01:51:27.000 275 21194.71 99.67 42885.43 47837.07 2015-10-02 01:51:28.000 275 21194.73 99.66 42885.43 47837.11 2015-10-02 01:51:29.000 275 21194.70 99.70 42885.45 47837.11 2015-10-02 01:51:30.000 275 21194.63 99.74 42885.45 47837.12 2015-10-02 01:51:31.000 275 21194.56 99.79 42885.44 47837.08 2015-10-02 01:51:32.000 275 21194.58 99.76 42885.42 47837.03 2015-10-02 01:51:33.000 275 21194.65 99.69 42885.44 47837.04 2015-10-02 01:51:34.000 275 21194.68 99.66 42885.46 47837.09 2015-10-02 01:51:35.000 275 21194.72 99.61 42885.49 47837.11 2015-10-02 01:51:36.000 275 21194.75 99.58 42885.50 47837.18 2015-10-02 01:51:37.000 275 21194.78 99.59 42885.46 47837.17 2015-10-02 01:51:38.000 275 21194.78 99.60 42885.48 47837.19 2015-10-02 01:51:39.000 275 21194.78 99.60 42885.51 47837.21 2015-10-02 01:51:40.000 275 21194.78 99.60 42885.48 47837.20 2015-10-02 01:51:41.000 275 21194.81 99.61 42885.49 47837.22 2015-10-02 01:51:42.000 275 21194.78 99.60 42885.51 47837.20 2015-10-02 01:51:43.000 275 21194.75 99.59 42885.52 47837.18 2015-10-02 01:51:44.000 275 21194.73 99.61 42885.52 47837.21 2015-10-02 01:51:45.000 275 21194.73 99.60 42885.51 47837.19 2015-10-02 01:51:46.000 275 21194.73 99.60 42885.50 47837.16 2015-10-02 01:51:47.000 275 21194.75 99.58 42885.50 47837.17 2015-10-02 01:51:48.000 275 21194.73 99.61 42885.49 47837.18 2015-10-02 01:51:49.000 275 21194.72 99.62 42885.50 47837.15 2015-10-02 01:51:50.000 275 21194.67 99.64 42885.47 47837.14 2015-10-02 01:51:51.000 275 21194.68 99.63 42885.47 47837.12 2015-10-02 01:51:52.000 275 21194.67 99.64 42885.49 47837.10 2015-10-02 01:51:53.000 275 21194.65 99.67 42885.51 47837.12 2015-10-02 01:51:54.000 275 21194.59 99.69 42885.47 47837.07 2015-10-02 01:51:55.000 275 21194.55 99.68 42885.42 47837.05 2015-10-02 01:51:56.000 275 21194.53 99.72 42885.39 47837.00 2015-10-02 01:51:57.000 275 21194.42 99.77 42885.34 47836.95 2015-10-02 01:51:58.000 275 21194.36 99.81 42885.34 47836.88 2015-10-02 01:51:59.000 275 21194.33 99.82 42885.36 47836.83 2015-10-02 01:52:00.000 275 21194.29 99.80 42885.31 47836.82 2015-10-02 01:52:01.000 275 21194.37 99.71 42885.32 47836.79 2015-10-02 01:52:02.000 275 21194.49 99.59 42885.36 47836.85 2015-10-02 01:52:03.000 275 21194.57 99.51 42885.42 47836.94 2015-10-02 01:52:04.000 275 21194.62 99.48 42885.48 47837.02 2015-10-02 01:52:05.000 275 21194.65 99.46 42885.51 47837.09 2015-10-02 01:52:06.000 275 21194.68 99.47 42885.51 47837.14 2015-10-02 01:52:07.000 275 21194.71 99.45 42885.53 47837.15 2015-10-02 01:52:08.000 275 21194.72 99.44 42885.55 47837.15 2015-10-02 01:52:09.000 275 21194.70 99.47 42885.56 47837.18 2015-10-02 01:52:10.000 275 21194.69 99.48 42885.56 47837.21 2015-10-02 01:52:11.000 275 21194.69 99.48 42885.56 47837.19 2015-10-02 01:52:12.000 275 21194.70 99.48 42885.56 47837.20 2015-10-02 01:52:13.000 275 21194.70 99.46 42885.56 47837.19 2015-10-02 01:52:14.000 275 21194.72 99.46 42885.56 47837.18 2015-10-02 01:52:15.000 275 21194.70 99.47 42885.56 47837.21 2015-10-02 01:52:16.000 275 21194.70 99.49 42885.53 47837.20 2015-10-02 01:52:17.000 275 21194.69 99.49 42885.52 47837.17 2015-10-02 01:52:18.000 275 21194.67 99.50 42885.57 47837.19 2015-10-02 01:52:19.000 275 21194.67 99.49 42885.55 47837.18 2015-10-02 01:52:20.000 275 21194.69 99.46 42885.57 47837.20 2015-10-02 01:52:21.000 275 21194.70 99.45 42885.57 47837.19 2015-10-02 01:52:22.000 275 21194.70 99.47 42885.56 47837.19 2015-10-02 01:52:23.000 275 21194.70 99.47 42885.59 47837.19 2015-10-02 01:52:24.000 275 21194.71 99.46 42885.57 47837.19 2015-10-02 01:52:25.000 275 21194.70 99.45 42885.56 47837.18 2015-10-02 01:52:26.000 275 21194.71 99.44 42885.57 47837.21 2015-10-02 01:52:27.000 275 21194.69 99.44 42885.57 47837.19 2015-10-02 01:52:28.000 275 21194.72 99.43 42885.56 47837.21 2015-10-02 01:52:29.000 275 21194.69 99.42 42885.56 47837.19 2015-10-02 01:52:30.000 275 21194.71 99.42 42885.56 47837.19 2015-10-02 01:52:31.000 275 21194.73 99.44 42885.55 47837.20 2015-10-02 01:52:32.000 275 21194.73 99.43 42885.56 47837.21 2015-10-02 01:52:33.000 275 21194.73 99.45 42885.55 47837.20 2015-10-02 01:52:34.000 275 21194.72 99.43 42885.55 47837.19 2015-10-02 01:52:35.000 275 21194.69 99.45 42885.52 47837.20 2015-10-02 01:52:36.000 275 21194.62 99.49 42885.49 47837.14 2015-10-02 01:52:37.000 275 21194.59 99.54 42885.45 47837.09 2015-10-02 01:52:38.000 275 21194.53 99.61 42885.42 47837.07 2015-10-02 01:52:39.000 275 21194.46 99.66 42885.39 47836.97 2015-10-02 01:52:40.000 275 21194.38 99.71 42885.38 47836.92 2015-10-02 01:52:41.000 275 21194.34 99.71 42885.32 47836.84 2015-10-02 01:52:42.000 275 21194.31 99.73 42885.29 47836.79 2015-10-02 01:52:43.000 275 21194.29 99.75 42885.26 47836.77 2015-10-02 01:52:44.000 275 21194.27 99.74 42885.25 47836.73 2015-10-02 01:52:45.000 275 21194.26 99.72 42885.26 47836.71 2015-10-02 01:52:46.000 275 21194.23 99.67 42885.24 47836.71 2015-10-02 01:52:47.000 275 21194.25 99.68 42885.25 47836.70 2015-10-02 01:52:48.000 275 21194.26 99.67 42885.27 47836.71 2015-10-02 01:52:49.000 275 21194.27 99.66 42885.25 47836.71 2015-10-02 01:52:50.000 275 21194.26 99.66 42885.25 47836.72 2015-10-02 01:52:51.000 275 21194.27 99.67 42885.24 47836.72 2015-10-02 01:52:52.000 275 21194.28 99.67 42885.25 47836.73 2015-10-02 01:52:53.000 275 21194.25 99.65 42885.28 47836.73 2015-10-02 01:52:54.000 275 21194.27 99.64 42885.26 47836.73 2015-10-02 01:52:55.000 275 21194.27 99.64 42885.27 47836.74 2015-10-02 01:52:56.000 275 21194.27 99.64 42885.28 47836.75 2015-10-02 01:52:57.000 275 21194.30 99.65 42885.26 47836.74 2015-10-02 01:52:58.000 275 21194.31 99.64 42885.26 47836.73 2015-10-02 01:52:59.000 275 21194.33 99.64 42885.26 47836.77 2015-10-02 01:53:00.000 275 21194.36 99.61 42885.24 47836.76 2015-10-02 01:53:01.000 275 21194.37 99.62 42885.22 47836.75 2015-10-02 01:53:02.000 275 21194.39 99.67 42885.26 47836.79 2015-10-02 01:53:03.000 275 21194.40 99.63 42885.25 47836.78 2015-10-02 01:53:04.000 275 21194.41 99.63 42885.28 47836.79 2015-10-02 01:53:05.000 275 21194.44 99.63 42885.27 47836.83 2015-10-02 01:53:06.000 275 21194.45 99.61 42885.28 47836.83 2015-10-02 01:53:07.000 275 21194.48 99.59 42885.29 47836.84 2015-10-02 01:53:08.000 275 21194.44 99.62 42885.31 47836.89 2015-10-02 01:53:09.000 275 21194.48 99.64 42885.29 47836.86 2015-10-02 01:53:10.000 275 21194.46 99.62 42885.31 47836.88 2015-10-02 01:53:11.000 275 21194.46 99.62 42885.29 47836.86 2015-10-02 01:53:12.000 275 21194.47 99.64 42885.30 47836.86 2015-10-02 01:53:13.000 275 21194.50 99.65 42885.27 47836.88 2015-10-02 01:53:14.000 275 21194.51 99.68 42885.25 47836.87 2015-10-02 01:53:15.000 275 21194.52 99.72 42885.24 47836.86 2015-10-02 01:53:16.000 275 21194.50 99.71 42885.22 47836.85 2015-10-02 01:53:17.000 275 21194.48 99.68 42885.22 47836.83 2015-10-02 01:53:18.000 275 21194.49 99.69 42885.24 47836.84 2015-10-02 01:53:19.000 275 21194.50 99.69 42885.27 47836.84 2015-10-02 01:53:20.000 275 21194.53 99.70 42885.25 47836.82 2015-10-02 01:53:21.000 275 21194.51 99.69 42885.24 47836.83 2015-10-02 01:53:22.000 275 21194.53 99.69 42885.23 47836.86 2015-10-02 01:53:23.000 275 21194.53 99.67 42885.24 47836.84 2015-10-02 01:53:24.000 275 21194.54 99.66 42885.27 47836.86 2015-10-02 01:53:25.000 275 21194.55 99.63 42885.27 47836.86 2015-10-02 01:53:26.000 275 21194.55 99.63 42885.27 47836.86 2015-10-02 01:53:27.000 275 21194.53 99.63 42885.27 47836.85 2015-10-02 01:53:28.000 275 21194.54 99.62 42885.26 47836.88 2015-10-02 01:53:29.000 275 21194.55 99.60 42885.30 47836.89 2015-10-02 01:53:30.000 275 21194.57 99.59 42885.30 47836.91 2015-10-02 01:53:31.000 275 21194.58 99.56 42885.33 47836.90 2015-10-02 01:53:32.000 275 21194.57 99.57 42885.31 47836.90 2015-10-02 01:53:33.000 275 21194.55 99.56 42885.32 47836.89 2015-10-02 01:53:34.000 275 21194.56 99.55 42885.35 47836.89 2015-10-02 01:53:35.000 275 21194.55 99.56 42885.35 47836.90 2015-10-02 01:53:36.000 275 21194.56 99.54 42885.33 47836.91 2015-10-02 01:53:37.000 275 21194.53 99.55 42885.34 47836.90 2015-10-02 01:53:38.000 275 21194.53 99.59 42885.31 47836.91 2015-10-02 01:53:39.000 275 21194.50 99.61 42885.30 47836.88 2015-10-02 01:53:40.000 275 21194.48 99.61 42885.31 47836.87 2015-10-02 01:53:41.000 275 21194.47 99.61 42885.29 47836.84 2015-10-02 01:53:42.000 275 21194.49 99.59 42885.28 47836.84 2015-10-02 01:53:43.000 275 21194.49 99.57 42885.27 47836.84 2015-10-02 01:53:44.000 275 21194.47 99.57 42885.26 47836.82 2015-10-02 01:53:45.000 275 21194.47 99.58 42885.28 47836.84 2015-10-02 01:53:46.000 275 21194.47 99.56 42885.27 47836.83 2015-10-02 01:53:47.000 275 21194.46 99.57 42885.27 47836.84 2015-10-02 01:53:48.000 275 21194.44 99.56 42885.27 47836.83 2015-10-02 01:53:49.000 275 21194.42 99.55 42885.29 47836.84 2015-10-02 01:53:50.000 275 21194.42 99.54 42885.29 47836.85 2015-10-02 01:53:51.000 275 21194.44 99.54 42885.29 47836.83 2015-10-02 01:53:52.000 275 21194.44 99.55 42885.25 47836.82 2015-10-02 01:53:53.000 275 21194.44 99.54 42885.28 47836.83 2015-10-02 01:53:54.000 275 21194.47 99.51 42885.25 47836.82 2015-10-02 01:53:55.000 275 21194.50 99.46 42885.27 47836.85 2015-10-02 01:53:56.000 275 21194.47 99.42 42885.31 47836.85 2015-10-02 01:53:57.000 275 21194.51 99.40 42885.31 47836.88 2015-10-02 01:53:58.000 275 21194.53 99.38 42885.34 47836.91 2015-10-02 01:53:59.000 275 21194.51 99.38 42885.32 47836.92 2015-10-02 01:54:00.000 275 21194.51 99.37 42885.33 47836.91 2015-10-02 01:54:01.000 275 21194.53 99.36 42885.33 47836.93 2015-10-02 01:54:02.000 275 21194.51 99.35 42885.34 47836.91 2015-10-02 01:54:03.000 275 21194.52 99.34 42885.34 47836.94 2015-10-02 01:54:04.000 275 21194.51 99.34 42885.35 47836.95 2015-10-02 01:54:05.000 275 21194.51 99.34 42885.36 47836.91 2015-10-02 01:54:06.000 275 21194.49 99.34 42885.37 47836.91 2015-10-02 01:54:07.000 275 21194.47 99.34 42885.33 47836.92 2015-10-02 01:54:08.000 275 21194.47 99.32 42885.29 47836.91 2015-10-02 01:54:09.000 275 21194.46 99.29 42885.30 47836.91 2015-10-02 01:54:10.000 275 21194.45 99.31 42885.34 47836.88 2015-10-02 01:54:11.000 275 21194.45 99.30 42885.28 47836.86 2015-10-02 01:54:12.000 275 21194.47 99.29 42885.26 47836.87 2015-10-02 01:54:13.000 275 21194.52 99.27 42885.29 47836.88 2015-10-02 01:54:14.000 275 21194.53 99.26 42885.31 47836.89 2015-10-02 01:54:15.000 275 21194.52 99.26 42885.31 47836.89 2015-10-02 01:54:16.000 275 21194.54 99.25 42885.29 47836.89 2015-10-02 01:54:17.000 275 21194.53 99.24 42885.26 47836.89 2015-10-02 01:54:18.000 275 21194.54 99.23 42885.30 47836.90 2015-10-02 01:54:19.000 275 21194.55 99.23 42885.29 47836.91 2015-10-02 01:54:20.000 275 21194.59 99.23 42885.27 47836.93 2015-10-02 01:54:21.000 275 21194.60 99.23 42885.27 47836.92 2015-10-02 01:54:22.000 275 21194.61 99.24 42885.27 47836.90 2015-10-02 01:54:23.000 275 21194.64 99.20 42885.28 47836.93 2015-10-02 01:54:24.000 275 21194.68 99.16 42885.33 47836.95 2015-10-02 01:54:25.000 275 21194.71 99.15 42885.32 47836.96 2015-10-02 01:54:26.000 275 21194.73 99.13 42885.34 47837.00 2015-10-02 01:54:27.000 275 21194.74 99.11 42885.34 47837.00 2015-10-02 01:54:28.000 275 21194.78 99.10 42885.34 47837.05 2015-10-02 01:54:29.000 275 21194.78 99.09 42885.36 47837.04 2015-10-02 01:54:30.000 275 21194.80 99.10 42885.39 47837.09 2015-10-02 01:54:31.000 275 21194.80 99.08 42885.38 47837.07 2015-10-02 01:54:32.000 275 21194.84 99.09 42885.40 47837.09 2015-10-02 01:54:33.000 275 21194.85 99.13 42885.36 47837.10 2015-10-02 01:54:34.000 275 21194.85 99.11 42885.34 47837.09 2015-10-02 01:54:35.000 275 21194.85 99.09 42885.37 47837.12 2015-10-02 01:54:36.000 275 21194.88 99.07 42885.35 47837.13 2015-10-02 01:54:37.000 275 21194.89 99.07 42885.35 47837.11 2015-10-02 01:54:38.000 275 21194.89 99.08 42885.39 47837.13 2015-10-02 01:54:39.000 275 21194.89 99.09 42885.39 47837.13 2015-10-02 01:54:40.000 275 21194.89 99.09 42885.38 47837.11 2015-10-02 01:54:41.000 275 21194.90 99.10 42885.38 47837.12 2015-10-02 01:54:42.000 275 21194.86 99.13 42885.35 47837.10 2015-10-02 01:54:43.000 275 21194.86 99.16 42885.34 47837.08 2015-10-02 01:54:44.000 275 21194.83 99.14 42885.35 47837.10 2015-10-02 01:54:45.000 275 21194.83 99.13 42885.37 47837.09 2015-10-02 01:54:46.000 275 21194.84 99.11 42885.33 47837.07 2015-10-02 01:54:47.000 275 21194.84 99.10 42885.31 47837.07 2015-10-02 01:54:48.000 275 21194.84 99.09 42885.33 47837.07 2015-10-02 01:54:49.000 275 21194.86 99.09 42885.34 47837.09 2015-10-02 01:54:50.000 275 21194.88 99.07 42885.36 47837.07 2015-10-02 01:54:51.000 275 21194.90 99.06 42885.30 47837.09 2015-10-02 01:54:52.000 275 21194.91 99.08 42885.33 47837.10 2015-10-02 01:54:53.000 275 21194.90 99.05 42885.34 47837.09 2015-10-02 01:54:54.000 275 21194.91 99.04 42885.35 47837.09 2015-10-02 01:54:55.000 275 21194.90 99.05 42885.35 47837.11 2015-10-02 01:54:56.000 275 21194.94 99.04 42885.33 47837.10 2015-10-02 01:54:57.000 275 21194.96 99.03 42885.33 47837.12 2015-10-02 01:54:58.000 275 21194.95 99.01 42885.30 47837.11 2015-10-02 01:54:59.000 275 21194.95 99.00 42885.30 47837.11 2015-10-02 01:55:00.000 275 21194.97 98.98 42885.35 47837.12 2015-10-02 01:55:01.000 275 21194.95 98.95 42885.32 47837.11 2015-10-02 01:55:02.000 275 21194.95 98.92 42885.32 47837.12 2015-10-02 01:55:03.000 275 21194.97 98.93 42885.31 47837.11 2015-10-02 01:55:04.000 275 21195.00 98.92 42885.32 47837.14 2015-10-02 01:55:05.000 275 21194.97 98.88 42885.35 47837.13 2015-10-02 01:55:06.000 275 21194.98 98.83 42885.35 47837.14 2015-10-02 01:55:07.000 275 21194.99 98.83 42885.36 47837.14 2015-10-02 01:55:08.000 275 21194.99 98.82 42885.37 47837.17 2015-10-02 01:55:09.000 275 21195.03 98.81 42885.37 47837.16 2015-10-02 01:55:10.000 275 21195.04 98.79 42885.39 47837.19 2015-10-02 01:55:11.000 275 21195.02 98.77 42885.39 47837.20 2015-10-02 01:55:12.000 275 21195.00 98.76 42885.39 47837.22 2015-10-02 01:55:13.000 275 21195.05 98.73 42885.41 47837.22 2015-10-02 01:55:14.000 275 21195.08 98.71 42885.40 47837.24 2015-10-02 01:55:15.000 275 21195.06 98.70 42885.45 47837.26 2015-10-02 01:55:16.000 275 21195.07 98.70 42885.46 47837.26 2015-10-02 01:55:17.000 275 21195.09 98.69 42885.43 47837.27 2015-10-02 01:55:18.000 275 21195.13 98.64 42885.49 47837.28 2015-10-02 01:55:19.000 275 21195.14 98.63 42885.47 47837.31 2015-10-02 01:55:20.000 275 21195.15 98.62 42885.47 47837.32 2015-10-02 01:55:21.000 275 21195.17 98.59 42885.47 47837.34 2015-10-02 01:55:22.000 275 21195.19 98.56 42885.49 47837.34 2015-10-02 01:55:23.000 275 21195.19 98.52 42885.53 47837.37 2015-10-02 01:55:24.000 275 21195.20 98.48 42885.54 47837.41 2015-10-02 01:55:25.000 275 21195.21 98.45 42885.53 47837.41 2015-10-02 01:55:26.000 275 21195.24 98.44 42885.53 47837.44 2015-10-02 01:55:27.000 275 21195.27 98.45 42885.56 47837.46 2015-10-02 01:55:28.000 275 21195.27 98.47 42885.57 47837.46 2015-10-02 01:55:29.000 275 21195.25 98.45 42885.57 47837.48 2015-10-02 01:55:30.000 275 21195.24 98.42 42885.55 47837.48 2015-10-02 01:55:31.000 275 21195.24 98.43 42885.60 47837.47 2015-10-02 01:55:32.000 275 21195.22 98.43 42885.57 47837.47 2015-10-02 01:55:33.000 275 21195.21 98.44 42885.55 47837.44 2015-10-02 01:55:34.000 275 21195.22 98.43 42885.55 47837.46 2015-10-02 01:55:35.000 275 21195.20 98.43 42885.52 47837.44 2015-10-02 01:55:36.000 275 21195.23 98.43 42885.53 47837.43 2015-10-02 01:55:37.000 275 21195.23 98.40 42885.52 47837.44 2015-10-02 01:55:38.000 275 21195.22 98.39 42885.54 47837.43 2015-10-02 01:55:39.000 275 21195.22 98.39 42885.53 47837.44 2015-10-02 01:55:40.000 275 21195.23 98.39 42885.50 47837.42 2015-10-02 01:55:41.000 275 21195.21 98.39 42885.51 47837.44 2015-10-02 01:55:42.000 275 21195.20 98.43 42885.52 47837.44 2015-10-02 01:55:43.000 275 21195.21 98.44 42885.52 47837.42 2015-10-02 01:55:44.000 275 21195.24 98.42 42885.52 47837.44 2015-10-02 01:55:45.000 275 21195.26 98.42 42885.55 47837.44 2015-10-02 01:55:46.000 275 21195.29 98.42 42885.55 47837.45 2015-10-02 01:55:47.000 275 21195.27 98.40 42885.53 47837.45 2015-10-02 01:55:48.000 275 21195.30 98.38 42885.52 47837.47 2015-10-02 01:55:49.000 275 21195.30 98.41 42885.56 47837.46 2015-10-02 01:55:50.000 275 21195.30 98.42 42885.55 47837.47 2015-10-02 01:55:51.000 275 21195.31 98.41 42885.56 47837.48 2015-10-02 01:55:52.000 275 21195.31 98.40 42885.56 47837.47 2015-10-02 01:55:53.000 275 21195.33 98.38 42885.54 47837.48 2015-10-02 01:55:54.000 275 21195.35 98.41 42885.54 47837.48 2015-10-02 01:55:55.000 275 21195.37 98.37 42885.56 47837.52 2015-10-02 01:55:56.000 275 21195.38 98.37 42885.58 47837.50 2015-10-02 01:55:57.000 275 21195.36 98.37 42885.55 47837.52 2015-10-02 01:55:58.000 275 21195.33 98.39 42885.57 47837.53 2015-10-02 01:55:59.000 275 21195.33 98.42 42885.58 47837.52 2015-10-02 01:56:00.000 275 21195.33 98.43 42885.54 47837.51 2015-10-02 01:56:01.000 275 21195.36 98.43 42885.52 47837.50 2015-10-02 01:56:02.000 275 21195.36 98.46 42885.52 47837.48 2015-10-02 01:56:03.000 275 21195.35 98.48 42885.53 47837.46 2015-10-02 01:56:04.000 275 21195.37 98.49 42885.49 47837.46 2015-10-02 01:56:05.000 275 21195.37 98.50 42885.47 47837.46 2015-10-02 01:56:06.000 275 21195.40 98.50 42885.49 47837.45 2015-10-02 01:56:07.000 275 21195.38 98.50 42885.48 47837.44 2015-10-02 01:56:08.000 275 21195.41 98.51 42885.49 47837.44 2015-10-02 01:56:09.000 275 21195.41 98.52 42885.47 47837.44 2015-10-02 01:56:10.000 275 21195.41 98.50 42885.48 47837.44 2015-10-02 01:56:11.000 275 21195.43 98.49 42885.48 47837.44 2015-10-02 01:56:12.000 275 21195.43 98.48 42885.47 47837.43 2015-10-02 01:56:13.000 275 21195.41 98.47 42885.47 47837.44 2015-10-02 01:56:14.000 275 21195.41 98.46 42885.47 47837.46 2015-10-02 01:56:15.000 275 21195.41 98.47 42885.49 47837.45 2015-10-02 01:56:16.000 275 21195.42 98.48 42885.48 47837.46 2015-10-02 01:56:17.000 275 21195.45 98.47 42885.45 47837.46 2015-10-02 01:56:18.000 275 21195.45 98.51 42885.46 47837.45 2015-10-02 01:56:19.000 275 21195.46 98.51 42885.46 47837.45 2015-10-02 01:56:20.000 275 21195.46 98.49 42885.46 47837.47 2015-10-02 01:56:21.000 275 21195.43 98.50 42885.45 47837.47 2015-10-02 01:56:22.000 275 21195.47 98.47 42885.46 47837.45 2015-10-02 01:56:23.000 275 21195.49 98.47 42885.42 47837.47 2015-10-02 01:56:24.000 275 21195.50 98.47 42885.43 47837.47 2015-10-02 01:56:25.000 275 21195.49 98.50 42885.44 47837.46 2015-10-02 01:56:26.000 275 21195.47 98.51 42885.41 47837.45 2015-10-02 01:56:27.000 275 21195.45 98.50 42885.40 47837.43 2015-10-02 01:56:28.000 275 21195.45 98.50 42885.38 47837.43 2015-10-02 01:56:29.000 275 21195.48 98.51 42885.37 47837.39 2015-10-02 01:56:30.000 275 21195.46 98.49 42885.39 47837.42 2015-10-02 01:56:31.000 275 21195.47 98.47 42885.40 47837.40 2015-10-02 01:56:32.000 275 21195.49 98.47 42885.39 47837.41 2015-10-02 01:56:33.000 275 21195.48 98.46 42885.38 47837.41 2015-10-02 01:56:34.000 275 21195.50 98.47 42885.35 47837.41 2015-10-02 01:56:35.000 275 21195.50 98.45 42885.37 47837.41 2015-10-02 01:56:36.000 275 21195.55 98.45 42885.37 47837.43 2015-10-02 01:56:37.000 275 21195.58 98.44 42885.37 47837.44 2015-10-02 01:56:38.000 275 21195.58 98.42 42885.39 47837.45 2015-10-02 01:56:39.000 275 21195.57 98.42 42885.37 47837.45 2015-10-02 01:56:40.000 275 21195.58 98.43 42885.41 47837.46 2015-10-02 01:56:41.000 275 21195.58 98.43 42885.40 47837.44 2015-10-02 01:56:42.000 275 21195.60 98.43 42885.40 47837.46 2015-10-02 01:56:43.000 275 21195.58 98.42 42885.39 47837.48 2015-10-02 01:56:44.000 275 21195.60 98.41 42885.41 47837.48 2015-10-02 01:56:45.000 275 21195.65 98.41 42885.42 47837.51 2015-10-02 01:56:46.000 275 21195.69 98.38 42885.42 47837.53 2015-10-02 01:56:47.000 275 21195.71 98.39 42885.44 47837.55 2015-10-02 01:56:48.000 275 21195.72 98.38 42885.42 47837.57 2015-10-02 01:56:49.000 275 21195.73 98.37 42885.43 47837.58 2015-10-02 01:56:50.000 275 21195.74 98.37 42885.48 47837.57 2015-10-02 01:56:51.000 275 21195.73 98.37 42885.48 47837.59 2015-10-02 01:56:52.000 275 21195.72 98.35 42885.47 47837.60 2015-10-02 01:56:53.000 275 21195.72 98.38 42885.47 47837.61 2015-10-02 01:56:54.000 275 21195.73 98.39 42885.43 47837.60 2015-10-02 01:56:55.000 275 21195.71 98.42 42885.45 47837.58 2015-10-02 01:56:56.000 275 21195.73 98.43 42885.47 47837.57 2015-10-02 01:56:57.000 275 21195.72 98.42 42885.46 47837.58 2015-10-02 01:56:58.000 275 21195.74 98.41 42885.44 47837.58 2015-10-02 01:56:59.000 275 21195.76 98.38 42885.42 47837.60 2015-10-02 01:57:00.000 275 21195.69 98.40 42885.45 47837.58 2015-10-02 01:57:01.000 275 21195.69 98.42 42885.48 47837.58 2015-10-02 01:57:02.000 275 21195.67 98.42 42885.49 47837.57 2015-10-02 01:57:03.000 275 21195.67 98.40 42885.48 47837.60 2015-10-02 01:57:04.000 275 21195.69 98.41 42885.47 47837.57 2015-10-02 01:57:05.000 275 21195.67 98.44 42885.40 47837.56 2015-10-02 01:57:06.000 275 21195.66 98.44 42885.43 47837.56 2015-10-02 01:57:07.000 275 21195.66 98.43 42885.45 47837.55 2015-10-02 01:57:08.000 275 21195.66 98.45 42885.43 47837.56 2015-10-02 01:57:09.000 275 21195.63 98.51 42885.40 47837.53 2015-10-02 01:57:10.000 275 21195.63 98.53 42885.38 47837.50 2015-10-02 01:57:11.000 275 21195.63 98.52 42885.35 47837.49 2015-10-02 01:57:12.000 275 21195.62 98.48 42885.36 47837.48 2015-10-02 01:57:13.000 275 21195.62 98.50 42885.37 47837.47 2015-10-02 01:57:14.000 275 21195.66 98.48 42885.35 47837.47 2015-10-02 01:57:15.000 275 21195.69 98.46 42885.35 47837.49 2015-10-02 01:57:16.000 275 21195.69 98.46 42885.34 47837.48 2015-10-02 01:57:17.000 275 21195.69 98.46 42885.35 47837.51 2015-10-02 01:57:18.000 275 21195.70 98.46 42885.40 47837.49 2015-10-02 01:57:19.000 275 21195.71 98.44 42885.38 47837.50 2015-10-02 01:57:20.000 275 21195.71 98.44 42885.37 47837.49 2015-10-02 01:57:21.000 275 21195.71 98.42 42885.40 47837.53 2015-10-02 01:57:22.000 275 21195.71 98.44 42885.41 47837.52 2015-10-02 01:57:23.000 275 21195.70 98.44 42885.39 47837.53 2015-10-02 01:57:24.000 275 21195.72 98.46 42885.40 47837.54 2015-10-02 01:57:25.000 275 21195.74 98.42 42885.41 47837.53 2015-10-02 01:57:26.000 275 21195.72 98.43 42885.41 47837.55 2015-10-02 01:57:27.000 275 21195.74 98.41 42885.43 47837.54 2015-10-02 01:57:28.000 275 21195.75 98.40 42885.45 47837.56 2015-10-02 01:57:29.000 275 21195.76 98.41 42885.43 47837.55 2015-10-02 01:57:30.000 275 21195.77 98.41 42885.39 47837.55 2015-10-02 01:57:31.000 275 21195.76 98.42 42885.41 47837.58 2015-10-02 01:57:32.000 275 21195.77 98.42 42885.44 47837.55 2015-10-02 01:57:33.000 275 21195.82 98.40 42885.44 47837.58 2015-10-02 01:57:34.000 275 21195.81 98.39 42885.45 47837.59 2015-10-02 01:57:35.000 275 21195.82 98.40 42885.45 47837.58 2015-10-02 01:57:36.000 275 21195.84 98.37 42885.42 47837.60 2015-10-02 01:57:37.000 275 21195.86 98.39 42885.44 47837.62 2015-10-02 01:57:38.000 275 21195.85 98.39 42885.43 47837.60 2015-10-02 01:57:39.000 275 21195.89 98.37 42885.43 47837.63 2015-10-02 01:57:40.000 275 21195.88 98.34 42885.43 47837.62 2015-10-02 01:57:41.000 275 21195.87 98.37 42885.43 47837.64 2015-10-02 01:57:42.000 275 21195.88 98.40 42885.43 47837.64 2015-10-02 01:57:43.000 275 21195.90 98.44 42885.42 47837.63 2015-10-02 01:57:44.000 275 21195.93 98.43 42885.39 47837.61 2015-10-02 01:57:45.000 275 21195.95 98.40 42885.37 47837.62 2015-10-02 01:57:46.000 275 21195.95 98.39 42885.40 47837.60 2015-10-02 01:57:47.000 275 21195.96 98.39 42885.41 47837.62 2015-10-02 01:57:48.000 275 21195.98 98.39 42885.41 47837.62 2015-10-02 01:57:49.000 275 21195.99 98.37 42885.41 47837.62 2015-10-02 01:57:50.000 275 21196.00 98.37 42885.39 47837.63 2015-10-02 01:57:51.000 275 21196.03 98.36 42885.40 47837.64 2015-10-02 01:57:52.000 275 21196.05 98.35 42885.37 47837.66 2015-10-02 01:57:53.000 275 21196.08 98.35 42885.41 47837.68 2015-10-02 01:57:54.000 275 21196.10 98.34 42885.39 47837.67 2015-10-02 01:57:55.000 275 21196.14 98.34 42885.40 47837.67 2015-10-02 01:57:56.000 275 21196.15 98.32 42885.38 47837.71 2015-10-02 01:57:57.000 275 21196.17 98.32 42885.40 47837.72 2015-10-02 01:57:58.000 275 21196.18 98.33 42885.42 47837.74 2015-10-02 01:57:59.000 275 21196.19 98.33 42885.43 47837.74 2015-10-02 01:58:00.000 275 21196.21 98.32 42885.41 47837.76 2015-10-02 01:58:01.000 275 21196.23 98.32 42885.41 47837.76 2015-10-02 01:58:02.000 275 21196.22 98.31 42885.39 47837.76 2015-10-02 01:58:03.000 275 21196.22 98.32 42885.42 47837.77 2015-10-02 01:58:04.000 275 21196.23 98.29 42885.42 47837.78 2015-10-02 01:58:05.000 275 21196.22 98.29 42885.41 47837.76 2015-10-02 01:58:06.000 275 21196.20 98.28 42885.41 47837.79 2015-10-02 01:58:07.000 275 21196.23 98.25 42885.38 47837.78 2015-10-02 01:58:08.000 275 21196.24 98.25 42885.40 47837.77 2015-10-02 01:58:09.000 275 21196.26 98.26 42885.40 47837.79 2015-10-02 01:58:10.000 275 21196.26 98.25 42885.39 47837.79 2015-10-02 01:58:11.000 275 21196.28 98.23 42885.42 47837.80 2015-10-02 01:58:12.000 275 21196.28 98.21 42885.42 47837.80 2015-10-02 01:58:13.000 275 21196.27 98.22 42885.41 47837.81 2015-10-02 01:58:14.000 275 21196.28 98.20 42885.41 47837.80 2015-10-02 01:58:15.000 275 21196.31 98.17 42885.42 47837.81 2015-10-02 01:58:16.000 275 21196.33 98.15 42885.45 47837.83 2015-10-02 01:58:17.000 275 21196.34 98.13 42885.39 47837.82 2015-10-02 01:58:18.000 275 21196.35 98.11 42885.42 47837.83 2015-10-02 01:58:19.000 275 21196.36 98.11 42885.39 47837.83 2015-10-02 01:58:20.000 275 21196.40 98.11 42885.38 47837.87 2015-10-02 01:58:21.000 275 21196.41 98.13 42885.38 47837.87 2015-10-02 01:58:22.000 275 21196.40 98.11 42885.38 47837.86 2015-10-02 01:58:23.000 275 21196.42 98.10 42885.37 47837.85 2015-10-02 01:58:24.000 275 21196.44 98.10 42885.39 47837.87 2015-10-02 01:58:25.000 275 21196.46 98.11 42885.38 47837.87 2015-10-02 01:58:26.000 275 21196.46 98.12 42885.40 47837.87 2015-10-02 01:58:27.000 275 21196.47 98.09 42885.41 47837.89 2015-10-02 01:58:28.000 275 21196.49 98.07 42885.40 47837.89 2015-10-02 01:58:29.000 275 21196.47 98.04 42885.41 47837.88 2015-10-02 01:58:30.000 275 21196.50 97.99 42885.44 47837.91 2015-10-02 01:58:31.000 275 21196.51 97.97 42885.45 47837.92 2015-10-02 01:58:32.000 275 21196.53 97.96 42885.43 47837.91 2015-10-02 01:58:33.000 275 21196.55 97.94 42885.46 47837.94 2015-10-02 01:58:34.000 275 21196.55 97.92 42885.45 47837.94 2015-10-02 01:58:35.000 275 21196.54 97.90 42885.42 47837.94 2015-10-02 01:58:36.000 275 21196.53 97.91 42885.44 47837.94 2015-10-02 01:58:37.000 275 21196.53 97.92 42885.45 47837.94 2015-10-02 01:58:38.000 275 21196.52 97.94 42885.46 47837.94 2015-10-02 01:58:39.000 275 21196.52 97.93 42885.46 47837.95 2015-10-02 01:58:40.000 275 21196.53 97.91 42885.48 47837.95 2015-10-02 01:58:41.000 275 21196.53 97.90 42885.45 47837.94 2015-10-02 01:58:42.000 275 21196.50 97.89 42885.46 47837.95 2015-10-02 01:58:43.000 275 21196.53 97.89 42885.49 47837.96 2015-10-02 01:58:44.000 275 21196.51 97.84 42885.46 47837.94 2015-10-02 01:58:45.000 275 21196.53 97.84 42885.46 47837.96 2015-10-02 01:58:46.000 275 21196.57 97.84 42885.47 47837.95 2015-10-02 01:58:47.000 275 21196.58 97.84 42885.44 47837.95 2015-10-02 01:58:48.000 275 21196.58 97.84 42885.45 47837.97 2015-10-02 01:58:49.000 275 21196.58 97.82 42885.44 47837.96 2015-10-02 01:58:50.000 275 21196.59 97.80 42885.44 47837.99 2015-10-02 01:58:51.000 275 21196.60 97.80 42885.44 47837.97 2015-10-02 01:58:52.000 275 21196.60 97.77 42885.43 47837.97 2015-10-02 01:58:53.000 275 21196.59 97.74 42885.45 47838.00 2015-10-02 01:58:54.000 275 21196.62 97.72 42885.48 47837.99 2015-10-02 01:58:55.000 275 21196.63 97.72 42885.46 47838.00 2015-10-02 01:58:56.000 275 21196.66 97.69 42885.51 47838.03 2015-10-02 01:58:57.000 275 21196.69 97.64 42885.53 47838.03 2015-10-02 01:58:58.000 275 21196.67 97.61 42885.53 47838.06 2015-10-02 01:58:59.000 275 21196.68 97.58 42885.54 47838.06 2015-10-02 01:59:00.000 275 21196.68 97.57 42885.59 47838.12 2015-10-02 01:59:01.000 275 21196.70 97.55 42885.58 47838.11 2015-10-02 01:59:02.000 275 21196.73 97.52 42885.60 47838.16 2015-10-02 01:59:03.000 275 21196.73 97.53 42885.64 47838.19 2015-10-02 01:59:04.000 275 21196.71 97.54 42885.62 47838.16 2015-10-02 01:59:05.000 275 21196.71 97.52 42885.64 47838.19 2015-10-02 01:59:06.000 275 21196.72 97.51 42885.66 47838.20 2015-10-02 01:59:07.000 275 21196.74 97.50 42885.64 47838.19 2015-10-02 01:59:08.000 275 21196.73 97.51 42885.64 47838.19 2015-10-02 01:59:09.000 275 21196.73 97.52 42885.59 47838.18 2015-10-02 01:59:10.000 275 21196.75 97.51 42885.60 47838.18 2015-10-02 01:59:11.000 275 21196.73 97.49 42885.57 47838.17 2015-10-02 01:59:12.000 275 21196.72 97.46 42885.58 47838.16 2015-10-02 01:59:13.000 275 21196.74 97.47 42885.60 47838.15 2015-10-02 01:59:14.000 275 21196.79 97.49 42885.59 47838.16 2015-10-02 01:59:15.000 275 21196.81 97.47 42885.57 47838.18 2015-10-02 01:59:16.000 275 21196.84 97.45 42885.56 47838.19 2015-10-02 01:59:17.000 275 21196.86 97.44 42885.56 47838.18 2015-10-02 01:59:18.000 275 21196.87 97.41 42885.58 47838.22 2015-10-02 01:59:19.000 275 21196.89 97.39 42885.62 47838.21 2015-10-02 01:59:20.000 275 21196.89 97.38 42885.63 47838.25 2015-10-02 01:59:21.000 275 21196.89 97.36 42885.63 47838.25 2015-10-02 01:59:22.000 275 21196.92 97.34 42885.66 47838.26 2015-10-02 01:59:23.000 275 21196.93 97.33 42885.64 47838.28 2015-10-02 01:59:24.000 275 21196.94 97.31 42885.62 47838.30 2015-10-02 01:59:25.000 275 21196.95 97.29 42885.63 47838.32 2015-10-02 01:59:26.000 275 21196.95 97.33 42885.64 47838.32 2015-10-02 01:59:27.000 275 21196.95 97.33 42885.66 47838.32 2015-10-02 01:59:28.000 275 21196.96 97.34 42885.64 47838.31 2015-10-02 01:59:29.000 275 21196.98 97.36 42885.62 47838.29 2015-10-02 01:59:30.000 275 21196.97 97.33 42885.62 47838.29 2015-10-02 01:59:31.000 275 21196.98 97.29 42885.62 47838.30 2015-10-02 01:59:32.000 275 21196.98 97.28 42885.62 47838.31 2015-10-02 01:59:33.000 275 21197.00 97.30 42885.61 47838.35 2015-10-02 01:59:34.000 275 21197.01 97.27 42885.63 47838.32 2015-10-02 01:59:35.000 275 21197.03 97.24 42885.66 47838.34 2015-10-02 01:59:36.000 275 21197.03 97.26 42885.70 47838.36 2015-10-02 01:59:37.000 275 21197.02 97.29 42885.70 47838.37 2015-10-02 01:59:38.000 275 21197.06 97.29 42885.66 47838.35 2015-10-02 01:59:39.000 275 21197.05 97.30 42885.65 47838.37 2015-10-02 01:59:40.000 275 21197.07 97.30 42885.64 47838.33 2015-10-02 01:59:41.000 275 21197.07 97.31 42885.61 47838.35 2015-10-02 01:59:42.000 275 21197.02 97.38 42885.59 47838.32 2015-10-02 01:59:43.000 275 21197.02 97.42 42885.56 47838.29 2015-10-02 01:59:44.000 275 21197.04 97.44 42885.54 47838.25 2015-10-02 01:59:45.000 275 21197.04 97.45 42885.52 47838.25 2015-10-02 01:59:46.000 275 21197.04 97.41 42885.50 47838.23 2015-10-02 01:59:47.000 275 21197.05 97.44 42885.47 47838.21 2015-10-02 01:59:48.000 275 21197.05 97.44 42885.46 47838.21 2015-10-02 01:59:49.000 275 21197.07 97.40 42885.48 47838.20 2015-10-02 01:59:50.000 275 21197.07 97.38 42885.49 47838.21 2015-10-02 01:59:51.000 275 21197.06 97.40 42885.48 47838.21 2015-10-02 01:59:52.000 275 21197.09 97.40 42885.44 47838.22 2015-10-02 01:59:53.000 275 21197.11 97.39 42885.44 47838.22 2015-10-02 01:59:54.000 275 21197.10 97.39 42885.45 47838.23 2015-10-02 01:59:55.000 275 21197.08 97.44 42885.42 47838.21 2015-10-02 01:59:56.000 275 21197.06 97.48 42885.41 47838.20 2015-10-02 01:59:57.000 275 21197.08 97.48 42885.37 47838.17 2015-10-02 01:59:58.000 275 21197.07 97.49 42885.38 47838.13 2015-10-02 01:59:59.000 275 21197.08 97.50 42885.37 47838.17 2015-10-02 02:00:00.000 275 21197.07 97.50 42885.34 47838.12 2015-10-02 02:00:01.000 275 21197.10 97.50 42885.32 47838.11 2015-10-02 02:00:02.000 275 21197.09 97.50 42885.34 47838.09 2015-10-02 02:00:03.000 275 21197.09 97.52 42885.30 47838.08 2015-10-02 02:00:04.000 275 21197.10 97.50 42885.33 47838.08 2015-10-02 02:00:05.000 275 21197.10 97.49 42885.31 47838.09 2015-10-02 02:00:06.000 275 21197.12 97.46 42885.31 47838.09 2015-10-02 02:00:07.000 275 21197.13 97.45 42885.34 47838.07 2015-10-02 02:00:08.000 275 21197.12 97.47 42885.32 47838.07 2015-10-02 02:00:09.000 275 21197.11 97.45 42885.32 47838.10 2015-10-02 02:00:10.000 275 21197.14 97.44 42885.35 47838.10 2015-10-02 02:00:11.000 275 21197.13 97.42 42885.37 47838.10 2015-10-02 02:00:12.000 275 21197.14 97.42 42885.37 47838.11 2015-10-02 02:00:13.000 275 21197.15 97.41 42885.34 47838.11 2015-10-02 02:00:14.000 275 21197.14 97.43 42885.28 47838.12 2015-10-02 02:00:15.000 275 21197.13 97.44 42885.31 47838.11 2015-10-02 02:00:16.000 275 21197.13 97.40 42885.36 47838.09 2015-10-02 02:00:17.000 275 21197.13 97.42 42885.33 47838.09 2015-10-02 02:00:18.000 275 21197.16 97.40 42885.33 47838.14 2015-10-02 02:00:19.000 275 21197.20 97.39 42885.35 47838.12 2015-10-02 02:00:20.000 275 21197.21 97.37 42885.33 47838.13 2015-10-02 02:00:21.000 275 21197.18 97.38 42885.33 47838.12 2015-10-02 02:00:22.000 275 21197.17 97.40 42885.35 47838.14 2015-10-02 02:00:23.000 275 21197.17 97.42 42885.35 47838.16 2015-10-02 02:00:24.000 275 21197.21 97.42 42885.33 47838.15 2015-10-02 02:00:25.000 275 21197.21 97.41 42885.33 47838.17 2015-10-02 02:00:26.000 275 21197.20 97.43 42885.35 47838.15 2015-10-02 02:00:27.000 275 21197.23 97.42 42885.32 47838.14 2015-10-02 02:00:28.000 275 21197.24 97.41 42885.29 47838.16 2015-10-02 02:00:29.000 275 21197.24 97.42 42885.37 47838.17 2015-10-02 02:00:30.000 275 21197.25 97.41 42885.35 47838.14 2015-10-02 02:00:31.000 275 21197.26 97.39 42885.31 47838.14 2015-10-02 02:00:32.000 275 21197.26 97.36 42885.32 47838.17 2015-10-02 02:00:33.000 275 21197.28 97.34 42885.37 47838.20 2015-10-02 02:00:34.000 275 21197.29 97.31 42885.39 47838.19 2015-10-02 02:00:35.000 275 21197.31 97.31 42885.39 47838.21 2015-10-02 02:00:36.000 275 21197.32 97.32 42885.42 47838.24 2015-10-02 02:00:37.000 275 21197.30 97.34 42885.44 47838.27 2015-10-02 02:00:38.000 275 21197.32 97.37 42885.42 47838.26 2015-10-02 02:00:39.000 275 21197.34 97.40 42885.37 47838.25 2015-10-02 02:00:40.000 275 21197.33 97.39 42885.41 47838.24 2015-10-02 02:00:41.000 275 21197.33 97.40 42885.40 47838.23 2015-10-02 02:00:42.000 275 21197.34 97.42 42885.38 47838.26 2015-10-02 02:00:43.000 275 21197.34 97.44 42885.42 47838.25 2015-10-02 02:00:44.000 275 21197.34 97.43 42885.41 47838.25 2015-10-02 02:00:45.000 275 21197.34 97.39 42885.42 47838.26 2015-10-02 02:00:46.000 275 21197.37 97.40 42885.38 47838.27 2015-10-02 02:00:47.000 275 21197.37 97.43 42885.39 47838.28 2015-10-02 02:00:48.000 275 21197.39 97.39 42885.41 47838.28 2015-10-02 02:00:49.000 275 21197.40 97.34 42885.41 47838.28 2015-10-02 02:00:50.000 275 21197.44 97.31 42885.43 47838.32 2015-10-02 02:00:51.000 275 21197.45 97.30 42885.45 47838.34 2015-10-02 02:00:52.000 275 21197.52 97.27 42885.49 47838.36 2015-10-02 02:00:53.000 275 21197.54 97.24 42885.49 47838.41 2015-10-02 02:00:54.000 275 21197.53 97.21 42885.53 47838.45 2015-10-02 02:00:55.000 275 21197.56 97.21 42885.61 47838.49 2015-10-02 02:00:56.000 275 21197.57 97.23 42885.62 47838.50 2015-10-02 02:00:57.000 275 21197.56 97.28 42885.62 47838.52 2015-10-02 02:00:58.000 275 21197.55 97.34 42885.59 47838.55 2015-10-02 02:00:59.000 275 21197.50 97.42 42885.54 47838.48 2015-10-02 02:01:00.000 275 21197.52 97.47 42885.49 47838.44 2015-10-02 02:01:01.000 275 21197.55 97.49 42885.45 47838.41 2015-10-02 02:01:02.000 275 21197.53 97.50 42885.39 47838.36 2015-10-02 02:01:03.000 275 21197.51 97.51 42885.41 47838.34 2015-10-02 02:01:04.000 275 21197.53 97.50 42885.38 47838.31 2015-10-02 02:01:05.000 275 21197.53 97.51 42885.37 47838.32 2015-10-02 02:01:06.000 275 21197.54 97.51 42885.33 47838.30 2015-10-02 02:01:07.000 275 21197.57 97.48 42885.33 47838.30 2015-10-02 02:01:08.000 275 21197.62 97.48 42885.31 47838.30 2015-10-02 02:01:09.000 275 21197.66 97.47 42885.33 47838.29 2015-10-02 02:01:10.000 275 21197.70 97.47 42885.35 47838.33 2015-10-02 02:01:11.000 275 21197.73 97.45 42885.35 47838.37 2015-10-02 02:01:12.000 275 21197.77 97.46 42885.37 47838.39 2015-10-02 02:01:13.000 275 21197.79 97.47 42885.39 47838.41 2015-10-02 02:01:14.000 275 21197.82 97.46 42885.36 47838.39 2015-10-02 02:01:15.000 275 21197.83 97.46 42885.38 47838.44 2015-10-02 02:01:16.000 275 21197.84 97.45 42885.36 47838.44 2015-10-02 02:01:17.000 275 21197.85 97.46 42885.37 47838.45 2015-10-02 02:01:18.000 275 21197.86 97.44 42885.40 47838.46 2015-10-02 02:01:19.000 275 21197.88 97.47 42885.39 47838.49 2015-10-02 02:01:20.000 275 21197.90 97.47 42885.39 47838.49 2015-10-02 02:01:21.000 275 21197.93 97.50 42885.38 47838.50 2015-10-02 02:01:22.000 275 21197.94 97.50 42885.38 47838.50 2015-10-02 02:01:23.000 275 21197.94 97.50 42885.39 47838.52 2015-10-02 02:01:24.000 275 21197.93 97.51 42885.39 47838.50 2015-10-02 02:01:25.000 275 21197.93 97.51 42885.37 47838.52 2015-10-02 02:01:26.000 275 21197.94 97.54 42885.34 47838.51 2015-10-02 02:01:27.000 275 21197.93 97.59 42885.37 47838.49 2015-10-02 02:01:28.000 275 21197.96 97.57 42885.32 47838.49 2015-10-02 02:01:29.000 275 21197.94 97.57 42885.30 47838.49 2015-10-02 02:01:30.000 275 21197.98 97.56 42885.30 47838.47 2015-10-02 02:01:31.000 275 21197.98 97.58 42885.33 47838.47 2015-10-02 02:01:32.000 275 21197.96 97.57 42885.36 47838.48 2015-10-02 02:01:33.000 275 21197.97 97.60 42885.35 47838.46 2015-10-02 02:01:34.000 275 21197.97 97.62 42885.34 47838.49 2015-10-02 02:01:35.000 275 21197.96 97.59 42885.34 47838.47 2015-10-02 02:01:36.000 275 21197.97 97.57 42885.33 47838.48 2015-10-02 02:01:37.000 275 21197.97 97.60 42885.32 47838.49 2015-10-02 02:01:38.000 275 21198.00 97.60 42885.31 47838.46 2015-10-02 02:01:39.000 275 21197.98 97.62 42885.34 47838.48 2015-10-02 02:01:40.000 275 21197.96 97.64 42885.32 47838.47 2015-10-02 02:01:41.000 275 21197.96 97.62 42885.29 47838.46 2015-10-02 02:01:42.000 275 21197.99 97.61 42885.30 47838.46 2015-10-02 02:01:43.000 275 21198.01 97.62 42885.30 47838.46 2015-10-02 02:01:44.000 275 21198.03 97.63 42885.33 47838.49 2015-10-02 02:01:45.000 275 21198.01 97.61 42885.33 47838.47 2015-10-02 02:01:46.000 275 21198.00 97.62 42885.32 47838.48 2015-10-02 02:01:47.000 275 21198.01 97.64 42885.32 47838.48 2015-10-02 02:01:48.000 275 21198.01 97.69 42885.29 47838.51 2015-10-02 02:01:49.000 275 21198.03 97.68 42885.27 47838.47 2015-10-02 02:01:50.000 275 21198.05 97.65 42885.29 47838.48 2015-10-02 02:01:51.000 275 21198.06 97.69 42885.26 47838.48 2015-10-02 02:01:52.000 275 21198.08 97.70 42885.25 47838.48 2015-10-02 02:01:53.000 275 21198.08 97.69 42885.25 47838.48 2015-10-02 02:01:54.000 275 21198.08 97.68 42885.25 47838.48 2015-10-02 02:01:55.000 275 21198.08 97.68 42885.27 47838.47 2015-10-02 02:01:56.000 275 21198.09 97.71 42885.28 47838.50 2015-10-02 02:01:57.000 275 21198.10 97.73 42885.27 47838.47 2015-10-02 02:01:58.000 275 21198.09 97.71 42885.30 47838.50 2015-10-02 02:01:59.000 275 21198.09 97.73 42885.25 47838.50 2015-10-02 02:02:00.000 275 21198.10 97.75 42885.24 47838.50 2015-10-02 02:02:01.000 275 21198.11 97.74 42885.24 47838.50 2015-10-02 02:02:02.000 275 21198.14 97.72 42885.28 47838.51 2015-10-02 02:02:03.000 275 21198.17 97.72 42885.30 47838.48 2015-10-02 02:02:04.000 275 21198.15 97.70 42885.31 47838.51 2015-10-02 02:02:05.000 275 21198.17 97.69 42885.29 47838.51 2015-10-02 02:02:06.000 275 21198.22 97.69 42885.33 47838.55 2015-10-02 02:02:07.000 275 21198.25 97.68 42885.35 47838.54 2015-10-02 02:02:08.000 275 21198.26 97.65 42885.33 47838.58 2015-10-02 02:02:09.000 275 21198.26 97.64 42885.34 47838.57 2015-10-02 02:02:10.000 275 21198.28 97.61 42885.36 47838.62 2015-10-02 02:02:11.000 275 21198.29 97.61 42885.40 47838.62 2015-10-02 02:02:12.000 275 21198.29 97.56 42885.43 47838.68 2015-10-02 02:02:13.000 275 21198.32 97.56 42885.44 47838.68 2015-10-02 02:02:14.000 275 21198.33 97.53 42885.43 47838.69 2015-10-02 02:02:15.000 275 21198.36 97.51 42885.49 47838.72 2015-10-02 02:02:16.000 275 21198.37 97.50 42885.52 47838.76 2015-10-02 02:02:17.000 275 21198.36 97.51 42885.50 47838.79 2015-10-02 02:02:18.000 275 21198.36 97.53 42885.54 47838.80 2015-10-02 02:02:19.000 275 21198.38 97.50 42885.53 47838.82 2015-10-02 02:02:20.000 275 21198.38 97.51 42885.54 47838.82 2015-10-02 02:02:21.000 275 21198.39 97.48 42885.54 47838.85 2015-10-02 02:02:22.000 275 21198.39 97.50 42885.55 47838.84 2015-10-02 02:02:23.000 275 21198.40 97.50 42885.54 47838.85 2015-10-02 02:02:24.000 275 21198.42 97.49 42885.52 47838.84 2015-10-02 02:02:25.000 275 21198.43 97.49 42885.57 47838.87 2015-10-02 02:02:26.000 275 21198.42 97.50 42885.56 47838.85 2015-10-02 02:02:27.000 275 21198.44 97.49 42885.55 47838.88 2015-10-02 02:02:28.000 275 21198.46 97.48 42885.55 47838.88 2015-10-02 02:02:29.000 275 21198.47 97.48 42885.52 47838.86 2015-10-02 02:02:30.000 275 21198.46 97.46 42885.54 47838.88 2015-10-02 02:02:31.000 275 21198.47 97.44 42885.52 47838.89 2015-10-02 02:02:32.000 275 21198.46 97.42 42885.51 47838.89 2015-10-02 02:02:33.000 275 21198.50 97.43 42885.55 47838.89 2015-10-02 02:02:34.000 275 21198.50 97.43 42885.52 47838.89 2015-10-02 02:02:35.000 275 21198.49 97.43 42885.52 47838.90 2015-10-02 02:02:36.000 275 21198.47 97.42 42885.52 47838.92 2015-10-02 02:02:37.000 275 21198.47 97.41 42885.56 47838.88 2015-10-02 02:02:38.000 275 21198.52 97.40 42885.56 47838.94 2015-10-02 02:02:39.000 275 21198.50 97.43 42885.57 47838.92 2015-10-02 02:02:40.000 275 21198.50 97.42 42885.57 47838.91 2015-10-02 02:02:41.000 275 21198.50 97.41 42885.55 47838.92 2015-10-02 02:02:42.000 275 21198.51 97.44 42885.58 47838.93 2015-10-02 02:02:43.000 275 21198.52 97.42 42885.60 47838.93 2015-10-02 02:02:44.000 275 21198.52 97.40 42885.59 47838.94 2015-10-02 02:02:45.000 275 21198.52 97.43 42885.57 47838.92 2015-10-02 02:02:46.000 275 21198.55 97.43 42885.59 47838.92 2015-10-02 02:02:47.000 275 21198.55 97.40 42885.60 47838.93 2015-10-02 02:02:48.000 275 21198.54 97.41 42885.56 47838.94 2015-10-02 02:02:49.000 275 21198.55 97.47 42885.54 47838.92 2015-10-02 02:02:50.000 275 21198.58 97.49 42885.53 47838.91 2015-10-02 02:02:51.000 275 21198.60 97.48 42885.50 47838.90 2015-10-02 02:02:52.000 275 21198.58 97.50 42885.48 47838.89 2015-10-02 02:02:53.000 275 21198.57 97.52 42885.49 47838.88 2015-10-02 02:02:54.000 275 21198.59 97.54 42885.45 47838.86 2015-10-02 02:02:55.000 275 21198.61 97.52 42885.42 47838.86 2015-10-02 02:02:56.000 275 21198.62 97.54 42885.42 47838.85 2015-10-02 02:02:57.000 275 21198.65 97.54 42885.45 47838.85 2015-10-02 02:02:58.000 275 21198.67 97.55 42885.43 47838.87 2015-10-02 02:02:59.000 275 21198.67 97.53 42885.42 47838.85 2015-10-02 02:03:00.000 275 21198.66 97.52 42885.40 47838.86 2015-10-02 02:03:01.000 275 21198.66 97.53 42885.41 47838.85 2015-10-02 02:03:02.000 275 21198.69 97.54 42885.41 47838.84 2015-10-02 02:03:03.000 275 21198.66 97.52 42885.43 47838.83 2015-10-02 02:03:04.000 275 21198.68 97.51 42885.40 47838.84 2015-10-02 02:03:05.000 275 21198.65 97.52 42885.38 47838.85 2015-10-02 02:03:06.000 275 21198.64 97.55 42885.33 47838.81 2015-10-02 02:03:07.000 275 21198.65 97.55 42885.35 47838.82 2015-10-02 02:03:08.000 275 21198.63 97.55 42885.34 47838.81 2015-10-02 02:03:09.000 275 21198.61 97.54 42885.34 47838.80 2015-10-02 02:03:10.000 275 21198.60 97.53 42885.32 47838.79 2015-10-02 02:03:11.000 275 21198.61 97.53 42885.33 47838.79 2015-10-02 02:03:12.000 275 21198.61 97.54 42885.35 47838.78 2015-10-02 02:03:13.000 275 21198.61 97.54 42885.34 47838.78 2015-10-02 02:03:14.000 275 21198.59 97.58 42885.34 47838.76 2015-10-02 02:03:15.000 275 21198.59 97.62 42885.28 47838.74 2015-10-02 02:03:16.000 275 21198.59 97.63 42885.25 47838.70 2015-10-02 02:03:17.000 275 21198.58 97.65 42885.23 47838.68 2015-10-02 02:03:18.000 275 21198.56 97.67 42885.20 47838.67 2015-10-02 02:03:19.000 275 21198.58 97.64 42885.21 47838.64 2015-10-02 02:03:20.000 275 21198.57 97.65 42885.20 47838.63 2015-10-02 02:03:21.000 275 21198.57 97.63 42885.19 47838.63 2015-10-02 02:03:22.000 275 21198.58 97.62 42885.19 47838.62 2015-10-02 02:03:23.000 275 21198.60 97.63 42885.22 47838.63 2015-10-02 02:03:24.000 275 21198.59 97.59 42885.20 47838.62 2015-10-02 02:03:25.000 275 21198.61 97.59 42885.21 47838.65 2015-10-02 02:03:26.000 275 21198.61 97.60 42885.21 47838.65 2015-10-02 02:03:27.000 275 21198.64 97.59 42885.24 47838.63 2015-10-02 02:03:28.000 275 21198.63 97.58 42885.27 47838.68 2015-10-02 02:03:29.000 275 21198.61 97.57 42885.27 47838.70 2015-10-02 02:03:30.000 275 21198.63 97.56 42885.25 47838.68 2015-10-02 02:03:31.000 275 21198.65 97.57 42885.26 47838.71 2015-10-02 02:03:32.000 275 21198.64 97.58 42885.27 47838.74 2015-10-02 02:03:33.000 275 21198.65 97.61 42885.28 47838.71 2015-10-02 02:03:34.000 275 21198.66 97.60 42885.28 47838.72 2015-10-02 02:03:35.000 275 21198.67 97.66 42885.27 47838.73 2015-10-02 02:03:36.000 275 21198.68 97.66 42885.25 47838.71 2015-10-02 02:03:37.000 275 21198.69 97.68 42885.24 47838.73 2015-10-02 02:03:38.000 275 21198.68 97.71 42885.26 47838.73 2015-10-02 02:03:39.000 275 21198.69 97.74 42885.24 47838.73 2015-10-02 02:03:40.000 275 21198.69 97.77 42885.21 47838.71 2015-10-02 02:03:41.000 275 21198.67 97.78 42885.18 47838.69 2015-10-02 02:03:42.000 275 21198.69 97.80 42885.17 47838.67 2015-10-02 02:03:43.000 275 21198.70 97.80 42885.20 47838.67 2015-10-02 02:03:44.000 275 21198.70 97.80 42885.18 47838.67 2015-10-02 02:03:45.000 275 21198.70 97.76 42885.18 47838.67 2015-10-02 02:03:46.000 275 21198.69 97.72 42885.24 47838.69 2015-10-02 02:03:47.000 275 21198.71 97.71 42885.23 47838.70 2015-10-02 02:03:48.000 275 21198.73 97.71 42885.24 47838.73 2015-10-02 02:03:49.000 275 21198.72 97.72 42885.28 47838.76 2015-10-02 02:03:50.000 275 21198.75 97.70 42885.27 47838.76 2015-10-02 02:03:51.000 275 21198.76 97.69 42885.28 47838.77 2015-10-02 02:03:52.000 275 21198.76 97.69 42885.29 47838.76 2015-10-02 02:03:53.000 275 21198.76 97.70 42885.29 47838.79 2015-10-02 02:03:54.000 275 21198.75 97.67 42885.29 47838.77 2015-10-02 02:03:55.000 275 21198.76 97.66 42885.29 47838.78 2015-10-02 02:03:56.000 275 21198.78 97.66 42885.33 47838.80 2015-10-02 02:03:57.000 275 21198.78 97.66 42885.34 47838.78 2015-10-02 02:03:58.000 275 21198.76 97.66 42885.35 47838.81 2015-10-02 02:03:59.000 275 21198.80 97.66 42885.36 47838.81 2015-10-02 02:04:00.000 275 21198.84 97.66 42885.33 47838.82 2015-10-02 02:04:01.000 275 21198.82 97.64 42885.33 47838.84 2015-10-02 02:04:02.000 275 21198.80 97.62 42885.35 47838.84 2015-10-02 02:04:03.000 275 21198.81 97.63 42885.35 47838.82 2015-10-02 02:04:04.000 275 21198.84 97.64 42885.35 47838.85 2015-10-02 02:04:05.000 275 21198.85 97.67 42885.35 47838.84 2015-10-02 02:04:06.000 275 21198.85 97.65 42885.33 47838.85 2015-10-02 02:04:07.000 275 21198.86 97.66 42885.31 47838.85 2015-10-02 02:04:08.000 275 21198.86 97.67 42885.32 47838.87 2015-10-02 02:04:09.000 275 21198.92 97.66 42885.35 47838.88 2015-10-02 02:04:10.000 275 21198.94 97.68 42885.35 47838.90 2015-10-02 02:04:11.000 275 21198.95 97.69 42885.33 47838.91 2015-10-02 02:04:12.000 275 21198.99 97.69 42885.34 47838.93 2015-10-02 02:04:13.000 275 21199.01 97.67 42885.33 47838.91 2015-10-02 02:04:14.000 275 21199.03 97.70 42885.35 47838.93 2015-10-02 02:04:15.000 275 21199.04 97.72 42885.34 47838.93 2015-10-02 02:04:16.000 275 21199.03 97.71 42885.33 47838.93 2015-10-02 02:04:17.000 275 21199.04 97.68 42885.36 47838.94 2015-10-02 02:04:18.000 275 21199.05 97.66 42885.36 47838.97 2015-10-02 02:04:19.000 275 21199.08 97.66 42885.37 47838.96 2015-10-02 02:04:20.000 275 21199.09 97.68 42885.39 47838.99 2015-10-02 02:04:21.000 275 21199.11 97.67 42885.38 47839.01 2015-10-02 02:04:22.000 275 21199.14 97.63 42885.39 47839.03 2015-10-02 02:04:23.000 275 21199.18 97.65 42885.41 47839.02 2015-10-02 02:04:24.000 275 21199.21 97.65 42885.41 47839.07 2015-10-02 02:04:25.000 275 21199.22 97.64 42885.41 47839.05 2015-10-02 02:04:26.000 275 21199.24 97.63 42885.42 47839.07 2015-10-02 02:04:27.000 275 21199.26 97.65 42885.39 47839.08 2015-10-02 02:04:28.000 275 21199.24 97.68 42885.39 47839.08 2015-10-02 02:04:29.000 275 21199.26 97.68 42885.41 47839.08 2015-10-02 02:04:30.000 275 21199.28 97.67 42885.40 47839.09 2015-10-02 02:04:31.000 275 21199.27 97.70 42885.37 47839.10 2015-10-02 02:04:32.000 275 21199.26 97.69 42885.38 47839.08 2015-10-02 02:04:33.000 275 21199.29 97.67 42885.34 47839.06 2015-10-02 02:04:34.000 275 21199.29 97.67 42885.35 47839.08 2015-10-02 02:04:35.000 275 21199.27 97.69 42885.34 47839.05 2015-10-02 02:04:36.000 275 21199.28 97.67 42885.32 47839.06 2015-10-02 02:04:37.000 275 21199.29 97.68 42885.33 47839.05 2015-10-02 02:04:38.000 275 21199.26 97.69 42885.35 47839.05 2015-10-02 02:04:39.000 275 21199.30 97.67 42885.34 47839.05 2015-10-02 02:04:40.000 275 21199.30 97.63 42885.34 47839.05 2015-10-02 02:04:41.000 275 21199.32 97.61 42885.33 47839.07 2015-10-02 02:04:42.000 275 21199.30 97.61 42885.32 47839.06 2015-10-02 02:04:43.000 275 21199.31 97.61 42885.31 47839.06 2015-10-02 02:04:44.000 275 21199.31 97.62 42885.35 47839.07 2015-10-02 02:04:45.000 275 21199.33 97.62 42885.36 47839.10 2015-10-02 02:04:46.000 275 21199.34 97.59 42885.36 47839.10 2015-10-02 02:04:47.000 275 21199.36 97.58 42885.34 47839.12 2015-10-02 02:04:48.000 275 21199.36 97.59 42885.31 47839.12 2015-10-02 02:04:49.000 275 21199.35 97.58 42885.35 47839.11 2015-10-02 02:04:50.000 275 21199.41 97.55 42885.38 47839.13 2015-10-02 02:04:51.000 275 21199.43 97.54 42885.37 47839.14 2015-10-02 02:04:52.000 275 21199.45 97.51 42885.37 47839.15 2015-10-02 02:04:53.000 275 21199.47 97.49 42885.38 47839.16 2015-10-02 02:04:54.000 275 21199.48 97.47 42885.41 47839.17 2015-10-02 02:04:55.000 275 21199.47 97.48 42885.39 47839.20 2015-10-02 02:04:56.000 275 21199.50 97.47 42885.38 47839.20 2015-10-02 02:04:57.000 275 21199.52 97.46 42885.39 47839.23 2015-10-02 02:04:58.000 275 21199.52 97.47 42885.41 47839.22 2015-10-02 02:04:59.000 275 21199.52 97.46 42885.46 47839.24 2015-10-02 02:05:00.000 275 21199.53 97.43 42885.45 47839.25 2015-10-02 02:05:01.000 275 21199.56 97.43 42885.45 47839.26 2015-10-02 02:05:02.000 275 21199.56 97.43 42885.45 47839.26 2015-10-02 02:05:03.000 275 21199.61 97.42 42885.43 47839.28 2015-10-02 02:05:04.000 275 21199.62 97.42 42885.43 47839.27 2015-10-02 02:05:05.000 275 21199.62 97.42 42885.44 47839.30 2015-10-02 02:05:06.000 275 21199.65 97.40 42885.46 47839.29 2015-10-02 02:05:07.000 275 21199.65 97.33 42885.46 47839.31 2015-10-02 02:05:08.000 275 21199.68 97.34 42885.49 47839.34 2015-10-02 02:05:09.000 275 21199.70 97.34 42885.52 47839.35 2015-10-02 02:05:10.000 275 21199.72 97.32 42885.54 47839.37 2015-10-02 02:05:11.000 275 21199.72 97.29 42885.52 47839.39 2015-10-02 02:05:12.000 275 21199.73 97.26 42885.55 47839.42 2015-10-02 02:05:13.000 275 21199.74 97.26 42885.55 47839.43 2015-10-02 02:05:14.000 275 21199.75 97.25 42885.55 47839.44 2015-10-02 02:05:15.000 275 21199.75 97.22 42885.57 47839.48 2015-10-02 02:05:16.000 275 21199.78 97.18 42885.60 47839.48 2015-10-02 02:05:17.000 275 21199.80 97.17 42885.60 47839.53 2015-10-02 02:05:18.000 275 21199.81 97.17 42885.62 47839.54 2015-10-02 02:05:19.000 275 21199.79 97.16 42885.66 47839.56 2015-10-02 02:05:20.000 275 21199.81 97.23 42885.64 47839.55 2015-10-02 02:05:21.000 275 21199.81 97.25 42885.62 47839.56 2015-10-02 02:05:22.000 275 21199.81 97.22 42885.62 47839.53 2015-10-02 02:05:23.000 275 21199.81 97.22 42885.62 47839.51 2015-10-02 02:05:24.000 275 21199.83 97.18 42885.62 47839.51 2015-10-02 02:05:25.000 275 21199.83 97.18 42885.62 47839.54 2015-10-02 02:05:26.000 275 21199.83 97.22 42885.62 47839.53 2015-10-02 02:05:27.000 275 21199.82 97.19 42885.61 47839.53 2015-10-02 02:05:28.000 275 21199.86 97.16 42885.64 47839.56 2015-10-02 02:05:29.000 275 21199.87 97.15 42885.62 47839.57 2015-10-02 02:05:30.000 275 21199.89 97.12 42885.64 47839.60 2015-10-02 02:05:31.000 275 21199.90 97.13 42885.66 47839.60 2015-10-02 02:05:32.000 275 21199.92 97.11 42885.70 47839.63 2015-10-02 02:05:33.000 275 21199.91 97.10 42885.73 47839.62 2015-10-02 02:05:34.000 275 21199.92 97.09 42885.76 47839.64 2015-10-02 02:05:35.000 275 21199.96 97.09 42885.73 47839.67 2015-10-02 02:05:36.000 275 21199.98 97.10 42885.75 47839.70 2015-10-02 02:05:37.000 275 21199.95 97.14 42885.78 47839.72 2015-10-02 02:05:38.000 275 21199.92 97.17 42885.74 47839.70 2015-10-02 02:05:39.000 275 21199.91 97.19 42885.71 47839.67 2015-10-02 02:05:40.000 275 21199.90 97.23 42885.69 47839.67 2015-10-02 02:05:41.000 275 21199.87 97.29 42885.64 47839.62 2015-10-02 02:05:42.000 275 21199.85 97.36 42885.58 47839.58 2015-10-02 02:05:43.000 275 21199.85 97.39 42885.54 47839.55 2015-10-02 02:05:44.000 275 21199.86 97.42 42885.52 47839.50 2015-10-02 02:05:45.000 275 21199.84 97.45 42885.47 47839.46 2015-10-02 02:05:46.000 275 21199.88 97.44 42885.43 47839.44 2015-10-02 02:05:47.000 275 21199.87 97.43 42885.43 47839.40 2015-10-02 02:05:48.000 275 21199.89 97.46 42885.44 47839.41 2015-10-02 02:05:49.000 275 21199.90 97.46 42885.42 47839.41 2015-10-02 02:05:50.000 275 21199.89 97.47 42885.42 47839.40 2015-10-02 02:05:51.000 275 21199.87 97.51 42885.40 47839.40 2015-10-02 02:05:52.000 275 21199.89 97.53 42885.37 47839.40 2015-10-02 02:05:53.000 275 21199.90 97.56 42885.37 47839.41 2015-10-02 02:05:54.000 275 21199.89 97.58 42885.38 47839.39 2015-10-02 02:05:55.000 275 21199.89 97.59 42885.35 47839.37 2015-10-02 02:05:56.000 275 21199.91 97.58 42885.35 47839.39 2015-10-02 02:05:57.000 275 21199.93 97.60 42885.38 47839.38 2015-10-02 02:05:58.000 275 21199.95 97.61 42885.37 47839.40 2015-10-02 02:05:59.000 275 21199.95 97.63 42885.34 47839.37 2015-10-02 02:06:00.000 275 21199.93 97.60 42885.35 47839.38 2015-10-02 02:06:01.000 275 21199.95 97.64 42885.34 47839.38 2015-10-02 02:06:02.000 275 21200.00 97.64 42885.40 47839.40 2015-10-02 02:06:03.000 275 21199.99 97.65 42885.33 47839.42 2015-10-02 02:06:04.000 275 21200.03 97.66 42885.34 47839.41 2015-10-02 02:06:05.000 275 21200.03 97.66 42885.36 47839.42 2015-10-02 02:06:06.000 275 21200.04 97.67 42885.38 47839.43 2015-10-02 02:06:07.000 275 21200.10 97.62 42885.35 47839.45 2015-10-02 02:06:08.000 275 21200.09 97.61 42885.41 47839.46 2015-10-02 02:06:09.000 275 21200.09 97.59 42885.44 47839.52 2015-10-02 02:06:10.000 275 21200.10 97.61 42885.45 47839.54 2015-10-02 02:06:11.000 275 21200.10 97.65 42885.47 47839.53 2015-10-02 02:06:12.000 275 21200.11 97.68 42885.45 47839.53 2015-10-02 02:06:13.000 275 21200.11 97.71 42885.41 47839.52 2015-10-02 02:06:14.000 275 21200.14 97.72 42885.44 47839.51 2015-10-02 02:06:15.000 275 21200.13 97.72 42885.41 47839.53 2015-10-02 02:06:16.000 275 21200.15 97.73 42885.42 47839.50 2015-10-02 02:06:17.000 275 21200.18 97.75 42885.42 47839.52 2015-10-02 02:06:18.000 275 21200.19 97.74 42885.41 47839.52 2015-10-02 02:06:19.000 275 21200.17 97.71 42885.42 47839.52 2015-10-02 02:06:20.000 275 21200.19 97.74 42885.42 47839.53 2015-10-02 02:06:21.000 275 21200.20 97.73 42885.42 47839.53 2015-10-02 02:06:22.000 275 21200.20 97.74 42885.41 47839.55 2015-10-02 02:06:23.000 275 21200.23 97.74 42885.42 47839.53 2015-10-02 02:06:24.000 275 21200.23 97.72 42885.41 47839.54 2015-10-02 02:06:25.000 275 21200.21 97.73 42885.42 47839.55 2015-10-02 02:06:26.000 275 21200.21 97.74 42885.40 47839.54 2015-10-02 02:06:27.000 275 21200.26 97.71 42885.40 47839.56 2015-10-02 02:06:28.000 275 21200.25 97.72 42885.42 47839.55 2015-10-02 02:06:29.000 275 21200.24 97.73 42885.44 47839.57 2015-10-02 02:06:30.000 275 21200.21 97.73 42885.46 47839.55 2015-10-02 02:06:31.000 275 21200.24 97.74 42885.46 47839.57 2015-10-02 02:06:32.000 275 21200.27 97.72 42885.43 47839.58 2015-10-02 02:06:33.000 275 21200.29 97.74 42885.43 47839.58 2015-10-02 02:06:34.000 275 21200.26 97.74 42885.44 47839.58 2015-10-02 02:06:35.000 275 21200.29 97.74 42885.43 47839.57 2015-10-02 02:06:36.000 275 21200.30 97.72 42885.43 47839.60 2015-10-02 02:06:37.000 275 21200.31 97.72 42885.43 47839.60 2015-10-02 02:06:38.000 275 21200.33 97.74 42885.44 47839.59 2015-10-02 02:06:39.000 275 21200.34 97.75 42885.45 47839.61 2015-10-02 02:06:40.000 275 21200.37 97.76 42885.45 47839.61 2015-10-02 02:06:41.000 275 21200.36 97.78 42885.45 47839.62 2015-10-02 02:06:42.000 275 21200.37 97.79 42885.44 47839.63 2015-10-02 02:06:43.000 275 21200.37 97.80 42885.42 47839.64 2015-10-02 02:06:44.000 275 21200.37 97.78 42885.39 47839.61 2015-10-02 02:06:45.000 275 21200.38 97.80 42885.42 47839.63 2015-10-02 02:06:46.000 275 21200.39 97.84 42885.40 47839.64 2015-10-02 02:06:47.000 275 21200.40 97.83 42885.41 47839.62 2015-10-02 02:06:48.000 275 21200.40 97.83 42885.42 47839.63 2015-10-02 02:06:49.000 275 21200.43 97.85 42885.41 47839.62 2015-10-02 02:06:50.000 275 21200.45 97.86 42885.40 47839.64 2015-10-02 02:06:51.000 275 21200.42 97.86 42885.40 47839.62 2015-10-02 02:06:52.000 275 21200.44 97.87 42885.41 47839.65 2015-10-02 02:06:53.000 275 21200.44 97.89 42885.42 47839.65 2015-10-02 02:06:54.000 275 21200.46 97.91 42885.41 47839.66 2015-10-02 02:06:55.000 275 21200.50 97.91 42885.41 47839.67 2015-10-02 02:06:56.000 275 21200.50 97.94 42885.39 47839.65 2015-10-02 02:06:57.000 275 21200.50 97.94 42885.39 47839.67 2015-10-02 02:06:58.000 275 21200.50 97.98 42885.42 47839.66 2015-10-02 02:06:59.000 275 21200.51 97.97 42885.44 47839.68 2015-10-02 02:07:00.000 275 21200.49 98.01 42885.40 47839.65 2015-10-02 02:07:01.000 275 21200.50 98.03 42885.39 47839.66 2015-10-02 02:07:02.000 275 21200.51 98.03 42885.36 47839.66 2015-10-02 02:07:03.000 275 21200.51 98.04 42885.35 47839.66 2015-10-02 02:07:04.000 275 21200.53 98.05 42885.36 47839.67 2015-10-02 02:07:05.000 275 21200.53 98.06 42885.38 47839.68 2015-10-02 02:07:06.000 275 21200.51 98.07 42885.34 47839.67 2015-10-02 02:07:07.000 275 21200.54 98.05 42885.37 47839.66 2015-10-02 02:07:08.000 275 21200.55 98.06 42885.38 47839.66 2015-10-02 02:07:09.000 275 21200.53 98.07 42885.36 47839.67 2015-10-02 02:07:10.000 275 21200.51 98.14 42885.32 47839.64 2015-10-02 02:07:11.000 275 21200.52 98.16 42885.30 47839.64 2015-10-02 02:07:12.000 275 21200.52 98.17 42885.30 47839.63 2015-10-02 02:07:13.000 275 21200.51 98.21 42885.29 47839.61 2015-10-02 02:07:14.000 275 21200.53 98.20 42885.31 47839.60 2015-10-02 02:07:15.000 275 21200.54 98.22 42885.30 47839.59 2015-10-02 02:07:16.000 275 21200.54 98.29 42885.28 47839.60 2015-10-02 02:07:17.000 275 21200.51 98.30 42885.24 47839.59 2015-10-02 02:07:18.000 275 21200.52 98.32 42885.22 47839.58 2015-10-02 02:07:19.000 275 21200.54 98.29 42885.25 47839.56 2015-10-02 02:07:20.000 275 21200.55 98.27 42885.26 47839.58 2015-10-02 02:07:21.000 275 21200.56 98.29 42885.26 47839.60 2015-10-02 02:07:22.000 275 21200.59 98.32 42885.24 47839.58 2015-10-02 02:07:23.000 275 21200.58 98.29 42885.24 47839.60 2015-10-02 02:07:24.000 275 21200.59 98.29 42885.28 47839.63 2015-10-02 02:07:25.000 275 21200.61 98.30 42885.29 47839.63 2015-10-02 02:07:26.000 275 21200.64 98.31 42885.30 47839.64 2015-10-02 02:07:27.000 275 21200.68 98.30 42885.29 47839.62 2015-10-02 02:07:28.000 275 21200.65 98.32 42885.29 47839.63 2015-10-02 02:07:29.000 275 21200.64 98.34 42885.28 47839.63 2015-10-02 02:07:30.000 275 21200.65 98.34 42885.28 47839.64 2015-10-02 02:07:31.000 275 21200.67 98.36 42885.28 47839.65 2015-10-02 02:07:32.000 275 21200.67 98.37 42885.28 47839.64 2015-10-02 02:07:33.000 275 21200.67 98.36 42885.28 47839.64 2015-10-02 02:07:34.000 275 21200.69 98.34 42885.30 47839.65 2015-10-02 02:07:35.000 275 21200.70 98.35 42885.28 47839.66 2015-10-02 02:07:36.000 275 21200.68 98.36 42885.29 47839.65 2015-10-02 02:07:37.000 275 21200.68 98.38 42885.30 47839.66 2015-10-02 02:07:38.000 275 21200.68 98.39 42885.30 47839.66 2015-10-02 02:07:39.000 275 21200.72 98.40 42885.30 47839.68 2015-10-02 02:07:40.000 275 21200.71 98.43 42885.30 47839.67 2015-10-02 02:07:41.000 275 21200.69 98.46 42885.34 47839.67 2015-10-02 02:07:42.000 275 21200.68 98.49 42885.32 47839.67 2015-10-02 02:07:43.000 275 21200.69 98.52 42885.29 47839.70 2015-10-02 02:07:44.000 275 21200.72 98.55 42885.28 47839.69 2015-10-02 02:07:45.000 275 21200.73 98.55 42885.28 47839.67 2015-10-02 02:07:46.000 275 21200.72 98.60 42885.29 47839.70 2015-10-02 02:07:47.000 275 21200.74 98.61 42885.33 47839.68 2015-10-02 02:07:48.000 275 21200.75 98.65 42885.30 47839.70 2015-10-02 02:07:49.000 275 21200.78 98.63 42885.31 47839.69 2015-10-02 02:07:50.000 275 21200.75 98.67 42885.32 47839.72 2015-10-02 02:07:51.000 275 21200.75 98.68 42885.36 47839.70 2015-10-02 02:07:52.000 275 21200.77 98.68 42885.33 47839.72 2015-10-02 02:07:53.000 275 21200.78 98.69 42885.34 47839.70 2015-10-02 02:07:54.000 275 21200.79 98.74 42885.35 47839.72 2015-10-02 02:07:55.000 275 21200.77 98.74 42885.34 47839.71 2015-10-02 02:07:56.000 275 21200.77 98.77 42885.31 47839.74 2015-10-02 02:07:57.000 275 21200.76 98.79 42885.31 47839.73 2015-10-02 02:07:58.000 275 21200.77 98.83 42885.32 47839.73 2015-10-02 02:07:59.000 275 21200.80 98.84 42885.34 47839.72 2015-10-02 02:08:00.000 275 21200.78 98.85 42885.34 47839.73 2015-10-02 02:08:01.000 275 21200.80 98.85 42885.35 47839.73 2015-10-02 02:08:02.000 275 21200.81 98.85 42885.35 47839.74 2015-10-02 02:08:03.000 275 21200.82 98.85 42885.35 47839.75 2015-10-02 02:08:04.000 275 21200.80 98.88 42885.34 47839.72 2015-10-02 02:08:05.000 275 21200.84 98.89 42885.34 47839.76 2015-10-02 02:08:06.000 275 21200.82 98.91 42885.35 47839.74 2015-10-02 02:08:07.000 275 21200.82 98.88 42885.36 47839.74 2015-10-02 02:08:08.000 275 21200.83 98.89 42885.35 47839.72 2015-10-02 02:08:09.000 275 21200.80 98.91 42885.37 47839.75 2015-10-02 02:08:10.000 275 21200.84 98.91 42885.35 47839.75 2015-10-02 02:08:11.000 275 21200.84 98.99 42885.30 47839.73 2015-10-02 02:08:12.000 275 21200.81 99.04 42885.27 47839.72 2015-10-02 02:08:13.000 275 21200.82 99.07 42885.28 47839.71 2015-10-02 02:08:14.000 275 21200.79 99.11 42885.29 47839.70 2015-10-02 02:08:15.000 275 21200.80 99.14 42885.27 47839.66 2015-10-02 02:08:16.000 275 21200.78 99.16 42885.22 47839.64 2015-10-02 02:08:17.000 275 21200.78 99.21 42885.23 47839.62 2015-10-02 02:08:18.000 275 21200.77 99.26 42885.19 47839.60 2015-10-02 02:08:19.000 275 21200.75 99.32 42885.17 47839.57 2015-10-02 02:08:20.000 275 21200.74 99.32 42885.11 47839.55 2015-10-02 02:08:21.000 275 21200.77 99.31 42885.09 47839.53 2015-10-02 02:08:22.000 275 21200.76 99.27 42885.12 47839.53 2015-10-02 02:08:23.000 275 21200.75 99.31 42885.13 47839.51 2015-10-02 02:08:24.000 275 21200.73 99.35 42885.13 47839.51 2015-10-02 02:08:25.000 275 21200.73 99.38 42885.12 47839.49 2015-10-02 02:08:26.000 275 21200.73 99.38 42885.11 47839.50 2015-10-02 02:08:27.000 275 21200.75 99.43 42885.04 47839.47 2015-10-02 02:08:28.000 275 21200.74 99.46 42885.06 47839.47 2015-10-02 02:08:29.000 275 21200.74 99.45 42885.06 47839.47 2015-10-02 02:08:30.000 275 21200.78 99.44 42885.08 47839.48 2015-10-02 02:08:31.000 275 21200.78 99.42 42885.09 47839.49 2015-10-02 02:08:32.000 275 21200.77 99.39 42885.11 47839.50 2015-10-02 02:08:33.000 275 21200.77 99.39 42885.15 47839.53 2015-10-02 02:08:34.000 275 21200.80 99.38 42885.19 47839.57 2015-10-02 02:08:35.000 275 21200.82 99.37 42885.22 47839.57 2015-10-02 02:08:36.000 275 21200.82 99.40 42885.22 47839.62 2015-10-02 02:08:37.000 275 21200.83 99.39 42885.28 47839.65 2015-10-02 02:08:38.000 275 21200.84 99.37 42885.26 47839.66 2015-10-02 02:08:39.000 275 21200.84 99.35 42885.26 47839.69 2015-10-02 02:08:40.000 275 21200.85 99.35 42885.30 47839.69 2015-10-02 02:08:41.000 275 21200.82 99.37 42885.28 47839.70 2015-10-02 02:08:42.000 275 21200.82 99.39 42885.31 47839.73 2015-10-02 02:08:43.000 275 21200.81 99.42 42885.32 47839.75 2015-10-02 02:08:44.000 275 21200.83 99.41 42885.32 47839.73 2015-10-02 02:08:45.000 275 21200.84 99.45 42885.32 47839.73 2015-10-02 02:08:46.000 275 21200.87 99.49 42885.35 47839.73 2015-10-02 02:08:47.000 275 21200.88 99.48 42885.33 47839.73 2015-10-02 02:08:48.000 275 21200.87 99.50 42885.32 47839.71 2015-10-02 02:08:49.000 275 21200.87 99.50 42885.30 47839.73 2015-10-02 02:08:50.000 275 21200.84 99.54 42885.31 47839.72 2015-10-02 02:08:51.000 275 21200.84 99.57 42885.31 47839.72 2015-10-02 02:08:52.000 275 21200.83 99.57 42885.30 47839.70 2015-10-02 02:08:53.000 275 21200.84 99.61 42885.28 47839.69 2015-10-02 02:08:54.000 275 21200.83 99.62 42885.26 47839.70 2015-10-02 02:08:55.000 275 21200.80 99.64 42885.26 47839.69 2015-10-02 02:08:56.000 275 21200.82 99.64 42885.26 47839.67 2015-10-02 02:08:57.000 275 21200.80 99.67 42885.26 47839.70 2015-10-02 02:08:58.000 275 21200.78 99.71 42885.25 47839.68 2015-10-02 02:08:59.000 275 21200.78 99.74 42885.21 47839.66 2015-10-02 02:09:00.000 275 21200.80 99.76 42885.21 47839.65 2015-10-02 02:09:01.000 275 21200.81 99.78 42885.21 47839.64 2015-10-02 02:09:02.000 275 21200.79 99.79 42885.25 47839.64 2015-10-02 02:09:03.000 275 21200.81 99.81 42885.20 47839.62 2015-10-02 02:09:04.000 275 21200.82 99.81 42885.17 47839.63 2015-10-02 02:09:05.000 275 21200.81 99.82 42885.20 47839.62 2015-10-02 02:09:06.000 275 21200.82 99.82 42885.20 47839.61 2015-10-02 02:09:07.000 275 21200.83 99.84 42885.20 47839.63 2015-10-02 02:09:08.000 275 21200.82 99.82 42885.20 47839.63 2015-10-02 02:09:09.000 275 21200.82 99.86 42885.23 47839.63 2015-10-02 02:09:10.000 275 21200.83 99.86 42885.23 47839.66 2015-10-02 02:09:11.000 275 21200.80 99.87 42885.24 47839.63 2015-10-02 02:09:12.000 275 21200.79 99.87 42885.21 47839.64 2015-10-02 02:09:13.000 275 21200.78 99.90 42885.20 47839.63 2015-10-02 02:09:14.000 275 21200.80 99.93 42885.20 47839.63 2015-10-02 02:09:15.000 275 21200.78 99.96 42885.23 47839.63 2015-10-02 02:09:16.000 275 21200.78 99.97 42885.25 47839.63 2015-10-02 02:09:17.000 275 21200.77 100.00 42885.18 47839.61 2015-10-02 02:09:18.000 275 21200.77 100.01 42885.16 47839.59 2015-10-02 02:09:19.000 275 21200.77 100.00 42885.19 47839.58 2015-10-02 02:09:20.000 275 21200.77 100.06 42885.18 47839.58 2015-10-02 02:09:21.000 275 21200.75 100.07 42885.15 47839.59 2015-10-02 02:09:22.000 275 21200.77 100.07 42885.16 47839.57 2015-10-02 02:09:23.000 275 21200.80 100.08 42885.16 47839.55 2015-10-02 02:09:24.000 275 21200.81 100.07 42885.16 47839.55 2015-10-02 02:09:25.000 275 21200.81 100.08 42885.15 47839.57 2015-10-02 02:09:26.000 275 21200.80 100.10 42885.13 47839.56 2015-10-02 02:09:27.000 275 21200.77 100.12 42885.15 47839.56 2015-10-02 02:09:28.000 275 21200.77 100.14 42885.17 47839.56 2015-10-02 02:09:29.000 275 21200.78 100.11 42885.17 47839.58 2015-10-02 02:09:30.000 275 21200.82 100.08 42885.17 47839.59 2015-10-02 02:09:31.000 275 21200.78 100.08 42885.19 47839.57 2015-10-02 02:09:32.000 275 21200.75 100.07 42885.20 47839.59 2015-10-02 02:09:33.000 275 21200.78 100.06 42885.19 47839.58 2015-10-02 02:09:34.000 275 21200.81 100.05 42885.17 47839.58 2015-10-02 02:09:35.000 275 21200.81 100.08 42885.18 47839.59 2015-10-02 02:09:36.000 275 21200.80 100.07 42885.17 47839.58 2015-10-02 02:09:37.000 275 21200.80 100.08 42885.17 47839.58 2015-10-02 02:09:38.000 275 21200.80 100.09 42885.14 47839.59 2015-10-02 02:09:39.000 275 21200.81 100.09 42885.16 47839.58 2015-10-02 02:09:40.000 275 21200.80 100.08 42885.13 47839.59 2015-10-02 02:09:41.000 275 21200.79 100.08 42885.12 47839.57 2015-10-02 02:09:42.000 275 21200.81 100.12 42885.14 47839.57 2015-10-02 02:09:43.000 275 21200.80 100.11 42885.15 47839.57 2015-10-02 02:09:44.000 275 21200.77 100.10 42885.17 47839.56 2015-10-02 02:09:45.000 275 21200.78 100.11 42885.18 47839.57 2015-10-02 02:09:46.000 275 21200.80 100.11 42885.18 47839.58 2015-10-02 02:09:47.000 275 21200.81 100.08 42885.19 47839.61 2015-10-02 02:09:48.000 275 21200.82 100.09 42885.19 47839.61 2015-10-02 02:09:49.000 275 21200.83 100.08 42885.21 47839.61 2015-10-02 02:09:50.000 275 21200.85 100.06 42885.24 47839.61 2015-10-02 02:09:51.000 275 21200.83 100.07 42885.26 47839.65 2015-10-02 02:09:52.000 275 21200.85 100.06 42885.29 47839.65 2015-10-02 02:09:53.000 275 21200.87 100.04 42885.29 47839.69 2015-10-02 02:09:54.000 275 21200.88 100.03 42885.29 47839.69 2015-10-02 02:09:55.000 275 21200.86 100.02 42885.31 47839.70 2015-10-02 02:09:56.000 275 21200.87 100.01 42885.32 47839.73 2015-10-02 02:09:57.000 275 21200.86 100.04 42885.31 47839.77 2015-10-02 02:09:58.000 275 21200.88 100.04 42885.34 47839.76 2015-10-02 02:09:59.000 275 21200.86 100.04 42885.37 47839.77 2015-10-02 02:10:00.000 275 21200.88 100.02 42885.37 47839.77 2015-10-02 02:10:01.000 275 21200.89 100.05 42885.35 47839.77 2015-10-02 02:10:02.000 275 21200.89 100.05 42885.37 47839.78 2015-10-02 02:10:03.000 275 21200.88 100.09 42885.32 47839.80 2015-10-02 02:10:04.000 275 21200.87 100.12 42885.34 47839.78 2015-10-02 02:10:05.000 275 21200.83 100.12 42885.35 47839.78 2015-10-02 02:10:06.000 275 21200.84 100.12 42885.38 47839.77 2015-10-02 02:10:07.000 275 21200.83 100.16 42885.32 47839.75 2015-10-02 02:10:08.000 275 21200.82 100.18 42885.32 47839.76 2015-10-02 02:10:09.000 275 21200.78 100.18 42885.34 47839.74 2015-10-02 02:10:10.000 275 21200.79 100.20 42885.35 47839.76 2015-10-02 02:10:11.000 275 21200.82 100.22 42885.32 47839.72 2015-10-02 02:10:12.000 275 21200.80 100.22 42885.28 47839.75 2015-10-02 02:10:13.000 275 21200.79 100.23 42885.34 47839.74 2015-10-02 02:10:14.000 275 21200.77 100.26 42885.31 47839.72 2015-10-02 02:10:15.000 275 21200.76 100.29 42885.32 47839.71 2015-10-02 02:10:16.000 275 21200.76 100.27 42885.34 47839.72 2015-10-02 02:10:17.000 275 21200.80 100.24 42885.32 47839.70 2015-10-02 02:10:18.000 275 21200.81 100.21 42885.34 47839.74 2015-10-02 02:10:19.000 275 21200.82 100.19 42885.37 47839.77 2015-10-02 02:10:20.000 275 21200.84 100.20 42885.39 47839.80 2015-10-02 02:10:21.000 275 21200.84 100.21 42885.41 47839.83 2015-10-02 02:10:22.000 275 21200.81 100.22 42885.46 47839.84 2015-10-02 02:10:23.000 275 21200.82 100.23 42885.46 47839.87 2015-10-02 02:10:24.000 275 21200.81 100.25 42885.47 47839.89 2015-10-02 02:10:25.000 275 21200.81 100.31 42885.46 47839.86 2015-10-02 02:10:26.000 275 21200.81 100.35 42885.42 47839.86 2015-10-02 02:10:27.000 275 21200.77 100.38 42885.41 47839.82 2015-10-02 02:10:28.000 275 21200.76 100.42 42885.42 47839.79 2015-10-02 02:10:29.000 275 21200.74 100.46 42885.37 47839.78 2015-10-02 02:10:30.000 275 21200.71 100.49 42885.34 47839.75 2015-10-02 02:10:31.000 275 21200.69 100.50 42885.33 47839.71 2015-10-02 02:10:32.000 275 21200.71 100.52 42885.30 47839.71 2015-10-02 02:10:33.000 275 21200.72 100.55 42885.30 47839.69 2015-10-02 02:10:34.000 275 21200.70 100.58 42885.26 47839.67 2015-10-02 02:10:35.000 275 21200.69 100.60 42885.28 47839.65 2015-10-02 02:10:36.000 275 21200.68 100.62 42885.30 47839.66 2015-10-02 02:10:37.000 275 21200.65 100.61 42885.28 47839.64 2015-10-02 02:10:38.000 275 21200.66 100.64 42885.26 47839.63 2015-10-02 02:10:39.000 275 21200.66 100.68 42885.27 47839.63 2015-10-02 02:10:40.000 275 21200.63 100.69 42885.25 47839.62 2015-10-02 02:10:41.000 275 21200.68 100.71 42885.24 47839.59 2015-10-02 02:10:42.000 275 21200.64 100.72 42885.26 47839.61 2015-10-02 02:10:43.000 275 21200.64 100.71 42885.24 47839.59 2015-10-02 02:10:44.000 275 21200.64 100.74 42885.21 47839.58 2015-10-02 02:10:45.000 275 21200.63 100.76 42885.21 47839.58 2015-10-02 02:10:46.000 275 21200.62 100.77 42885.20 47839.57 2015-10-02 02:10:47.000 275 21200.60 100.81 42885.22 47839.56 2015-10-02 02:10:48.000 275 21200.59 100.87 42885.21 47839.54 2015-10-02 02:10:49.000 275 21200.57 100.91 42885.18 47839.51 2015-10-02 02:10:50.000 275 21200.58 100.92 42885.14 47839.47 2015-10-02 02:10:51.000 275 21200.58 100.95 42885.11 47839.45 2015-10-02 02:10:52.000 275 21200.57 100.99 42885.13 47839.43 2015-10-02 02:10:53.000 275 21200.58 100.98 42885.11 47839.41 2015-10-02 02:10:54.000 275 21200.55 101.00 42885.09 47839.41 2015-10-02 02:10:55.000 275 21200.52 101.06 42885.06 47839.38 2015-10-02 02:10:56.000 275 21200.49 101.12 42885.01 47839.34 2015-10-02 02:10:57.000 275 21200.48 101.16 42884.99 47839.31 2015-10-02 02:10:58.000 275 21200.48 101.19 42884.98 47839.29 2015-10-02 02:10:59.000 275 21200.47 101.24 42884.94 47839.26 2015-10-02 02:11:00.000 275 21200.48 101.26 42884.92 47839.22 2015-10-02 02:11:01.000 275 21200.49 101.29 42884.90 47839.21 2015-10-02 02:11:02.000 275 21200.49 101.29 42884.92 47839.18 2015-10-02 02:11:03.000 275 21200.49 101.29 42884.90 47839.19 2015-10-02 02:11:04.000 275 21200.50 101.29 42884.90 47839.17 2015-10-02 02:11:05.000 275 21200.51 101.30 42884.87 47839.16 2015-10-02 02:11:06.000 275 21200.52 101.30 42884.85 47839.19 2015-10-02 02:11:07.000 275 21200.54 101.31 42884.88 47839.18 2015-10-02 02:11:08.000 275 21200.56 101.29 42884.87 47839.19 2015-10-02 02:11:09.000 275 21200.56 101.28 42884.88 47839.23 2015-10-02 02:11:10.000 275 21200.56 101.28 42884.90 47839.24 2015-10-02 02:11:11.000 275 21200.57 101.26 42884.92 47839.24 2015-10-02 02:11:12.000 275 21200.62 101.24 42884.96 47839.26 2015-10-02 02:11:13.000 275 21200.66 101.17 42884.99 47839.32 2015-10-02 02:11:14.000 275 21200.66 101.14 42885.03 47839.36 2015-10-02 02:11:15.000 275 21200.64 101.17 42885.04 47839.40 2015-10-02 02:11:16.000 275 21200.66 101.15 42885.06 47839.44 2015-10-02 02:11:17.000 275 21200.67 101.17 42885.05 47839.45 2015-10-02 02:11:18.000 275 21200.69 101.21 42885.05 47839.44 2015-10-02 02:11:19.000 275 21200.69 101.22 42885.07 47839.43 2015-10-02 02:11:20.000 275 21200.68 101.24 42885.06 47839.45 2015-10-02 02:11:21.000 275 21200.67 101.25 42885.06 47839.44 2015-10-02 02:11:22.000 275 21200.65 101.25 42885.10 47839.43 2015-10-02 02:11:23.000 275 21200.65 101.27 42885.11 47839.43 2015-10-02 02:11:24.000 275 21200.65 101.31 42885.09 47839.45 2015-10-02 02:11:25.000 275 21200.64 101.31 42885.08 47839.42 2015-10-02 02:11:26.000 275 21200.63 101.33 42885.06 47839.42 2015-10-02 02:11:27.000 275 21200.65 101.35 42885.03 47839.42 2015-10-02 02:11:28.000 275 21200.65 101.39 42884.99 47839.38 2015-10-02 02:11:29.000 275 21200.64 101.39 42885.01 47839.41 2015-10-02 02:11:30.000 275 21200.64 101.37 42885.01 47839.37 2015-10-02 02:11:31.000 275 21200.64 101.40 42885.03 47839.34 2015-10-02 02:11:32.000 275 21200.61 101.44 42885.02 47839.38 2015-10-02 02:11:33.000 275 21200.61 101.45 42884.98 47839.37 2015-10-02 02:11:34.000 275 21200.63 101.41 42885.02 47839.34 2015-10-02 02:11:35.000 275 21200.66 101.40 42885.04 47839.37 2015-10-02 02:11:36.000 275 21200.69 101.39 42885.05 47839.40 2015-10-02 02:11:37.000 275 21200.71 101.45 42885.01 47839.42 2015-10-02 02:11:38.000 275 21200.72 101.47 42885.03 47839.43 2015-10-02 02:11:39.000 275 21200.69 101.49 42885.04 47839.42 2015-10-02 02:11:40.000 275 21200.75 101.50 42885.00 47839.42 2015-10-02 02:11:41.000 275 21200.74 101.52 42885.00 47839.41 2015-10-02 02:11:42.000 275 21200.72 101.54 42885.02 47839.42 2015-10-02 02:11:43.000 275 21200.71 101.51 42885.01 47839.42 2015-10-02 02:11:44.000 275 21200.72 101.50 42885.03 47839.41 2015-10-02 02:11:45.000 275 21200.72 101.48 42885.05 47839.44 2015-10-02 02:11:46.000 275 21200.73 101.48 42885.06 47839.43 2015-10-02 02:11:47.000 275 21200.72 101.45 42885.09 47839.45 2015-10-02 02:11:48.000 275 21200.70 101.45 42885.07 47839.46 2015-10-02 02:11:49.000 275 21200.70 101.46 42885.06 47839.45 2015-10-02 02:11:50.000 275 21200.71 101.47 42885.10 47839.47 2015-10-02 02:11:51.000 275 21200.72 101.49 42885.09 47839.43 2015-10-02 02:11:52.000 275 21200.70 101.49 42885.09 47839.47 2015-10-02 02:11:53.000 275 21200.70 101.47 42885.09 47839.44 2015-10-02 02:11:54.000 275 21200.70 101.47 42885.08 47839.45 2015-10-02 02:11:55.000 275 21200.70 101.46 42885.07 47839.45 2015-10-02 02:11:56.000 275 21200.67 101.44 42885.06 47839.46 2015-10-02 02:11:57.000 275 21200.65 101.43 42885.08 47839.47 2015-10-02 02:11:58.000 275 21200.69 101.40 42885.12 47839.48 2015-10-02 02:11:59.000 275 21200.72 101.40 42885.09 47839.50 2015-10-02 02:12:00.000 275 21200.72 101.41 42885.14 47839.51 2015-10-02 02:12:01.000 275 21200.72 101.38 42885.13 47839.54 2015-10-02 02:12:02.000 275 21200.71 101.34 42885.16 47839.54 2015-10-02 02:12:03.000 275 21200.72 101.35 42885.16 47839.57 2015-10-02 02:12:04.000 275 21200.73 101.37 42885.20 47839.56 2015-10-02 02:12:05.000 275 21200.72 101.36 42885.26 47839.59 2015-10-02 02:12:06.000 275 21200.71 101.39 42885.25 47839.58 2015-10-02 02:12:07.000 275 21200.71 101.39 42885.24 47839.59 2015-10-02 02:12:08.000 275 21200.71 101.38 42885.22 47839.59 2015-10-02 02:12:09.000 275 21200.69 101.36 42885.25 47839.58 2015-10-02 02:12:10.000 275 21200.68 101.40 42885.23 47839.61 2015-10-02 02:12:11.000 275 21200.68 101.44 42885.22 47839.58 2015-10-02 02:12:12.000 275 21200.67 101.44 42885.20 47839.59 2015-10-02 02:12:13.000 275 21200.69 101.44 42885.18 47839.55 2015-10-02 02:12:14.000 275 21200.66 101.45 42885.22 47839.55 2015-10-02 02:12:15.000 275 21200.64 101.43 42885.20 47839.57 2015-10-02 02:12:16.000 275 21200.64 101.47 42885.19 47839.56 2015-10-02 02:12:17.000 275 21200.63 101.46 42885.19 47839.54 2015-10-02 02:12:18.000 275 21200.64 101.47 42885.16 47839.53 2015-10-02 02:12:19.000 275 21200.66 101.46 42885.17 47839.54 2015-10-02 02:12:20.000 275 21200.67 101.44 42885.18 47839.53 2015-10-02 02:12:21.000 275 21200.68 101.45 42885.20 47839.54 2015-10-02 02:12:22.000 275 21200.65 101.43 42885.23 47839.54 2015-10-02 02:12:23.000 275 21200.65 101.40 42885.23 47839.55 2015-10-02 02:12:24.000 275 21200.67 101.38 42885.24 47839.58 2015-10-02 02:12:25.000 275 21200.67 101.40 42885.23 47839.59 2015-10-02 02:12:26.000 275 21200.68 101.36 42885.23 47839.58 2015-10-02 02:12:27.000 275 21200.69 101.37 42885.27 47839.61 2015-10-02 02:12:28.000 275 21200.68 101.38 42885.26 47839.62 2015-10-02 02:12:29.000 275 21200.69 101.39 42885.29 47839.63 2015-10-02 02:12:30.000 275 21200.69 101.37 42885.28 47839.64 2015-10-02 02:12:31.000 275 21200.70 101.37 42885.30 47839.67 2015-10-02 02:12:32.000 275 21200.72 101.36 42885.32 47839.67 2015-10-02 02:12:33.000 275 21200.74 101.33 42885.32 47839.68 2015-10-02 02:12:34.000 275 21200.77 101.33 42885.36 47839.70 2015-10-02 02:12:35.000 275 21200.77 101.33 42885.37 47839.72 2015-10-02 02:12:36.000 275 21200.77 101.31 42885.35 47839.73 2015-10-02 02:12:37.000 275 21200.78 101.33 42885.39 47839.76 2015-10-02 02:12:38.000 275 21200.77 101.33 42885.41 47839.75 2015-10-02 02:12:39.000 275 21200.77 101.34 42885.39 47839.76 2015-10-02 02:12:40.000 275 21200.80 101.33 42885.36 47839.75 2015-10-02 02:12:41.000 275 21200.80 101.34 42885.39 47839.76 2015-10-02 02:12:42.000 275 21200.78 101.36 42885.35 47839.76 2015-10-02 02:12:43.000 275 21200.79 101.37 42885.37 47839.75 2015-10-02 02:12:44.000 275 21200.80 101.38 42885.36 47839.74 2015-10-02 02:12:45.000 275 21200.78 101.38 42885.34 47839.72 2015-10-02 02:12:46.000 275 21200.76 101.41 42885.32 47839.72 2015-10-02 02:12:47.000 275 21200.75 101.39 42885.31 47839.75 2015-10-02 02:12:48.000 275 21200.79 101.42 42885.29 47839.74 2015-10-02 02:12:49.000 275 21200.78 101.41 42885.31 47839.72 2015-10-02 02:12:50.000 275 21200.79 101.43 42885.30 47839.72 2015-10-02 02:12:51.000 275 21200.78 101.46 42885.28 47839.72 2015-10-02 02:12:52.000 275 21200.80 101.49 42885.27 47839.70 2015-10-02 02:12:53.000 275 21200.81 101.50 42885.28 47839.70 2015-10-02 02:12:54.000 275 21200.82 101.48 42885.30 47839.70 2015-10-02 02:12:55.000 275 21200.81 101.46 42885.30 47839.70 2015-10-02 02:12:56.000 275 21200.85 101.43 42885.29 47839.69 2015-10-02 02:12:57.000 275 21200.85 101.44 42885.27 47839.72 2015-10-02 02:12:58.000 275 21200.83 101.45 42885.27 47839.73 2015-10-02 02:12:59.000 275 21200.86 101.44 42885.31 47839.76 2015-10-02 02:13:00.000 275 21200.86 101.45 42885.36 47839.78 2015-10-02 02:13:01.000 275 21200.87 101.45 42885.34 47839.80 2015-10-02 02:13:02.000 275 21200.91 101.47 42885.33 47839.80 2015-10-02 02:13:03.000 275 21200.92 101.48 42885.35 47839.79 2015-10-02 02:13:04.000 275 21200.93 101.48 42885.35 47839.80 2015-10-02 02:13:05.000 275 21200.91 101.49 42885.36 47839.80 2015-10-02 02:13:06.000 275 21200.92 101.47 42885.35 47839.79 2015-10-02 02:13:07.000 275 21200.94 101.48 42885.34 47839.81 2015-10-02 02:13:08.000 275 21200.90 101.48 42885.36 47839.80 2015-10-02 02:13:09.000 275 21200.92 101.47 42885.37 47839.79 2015-10-02 02:13:10.000 275 21200.93 101.47 42885.40 47839.81 2015-10-02 02:13:11.000 275 21200.92 101.49 42885.36 47839.78 2015-10-02 02:13:12.000 275 21200.90 101.50 42885.36 47839.80 2015-10-02 02:13:13.000 275 21200.89 101.50 42885.36 47839.83 2015-10-02 02:13:14.000 275 21200.88 101.51 42885.35 47839.79 2015-10-02 02:13:15.000 275 21200.90 101.52 42885.35 47839.79 2015-10-02 02:13:16.000 275 21200.88 101.51 42885.35 47839.79 2015-10-02 02:13:17.000 275 21200.91 101.50 42885.37 47839.75 2015-10-02 02:13:18.000 275 21200.91 101.47 42885.39 47839.79 2015-10-02 02:13:19.000 275 21200.91 101.49 42885.38 47839.77 2015-10-02 02:13:20.000 275 21200.94 101.46 42885.38 47839.79 2015-10-02 02:13:21.000 275 21200.91 101.48 42885.42 47839.79 2015-10-02 02:13:22.000 275 21200.90 101.52 42885.41 47839.81 2015-10-02 02:13:23.000 275 21200.92 101.50 42885.41 47839.81 2015-10-02 02:13:24.000 275 21200.92 101.50 42885.43 47839.80 2015-10-02 02:13:25.000 275 21200.92 101.50 42885.44 47839.80 2015-10-02 02:13:26.000 275 21200.93 101.51 42885.44 47839.83 2015-10-02 02:13:27.000 275 21200.93 101.50 42885.45 47839.81 2015-10-02 02:13:28.000 275 21200.88 101.54 42885.42 47839.82 2015-10-02 02:13:29.000 275 21200.85 101.59 42885.42 47839.79 2015-10-02 02:13:30.000 275 21200.86 101.60 42885.39 47839.77 2015-10-02 02:13:31.000 275 21200.85 101.58 42885.36 47839.74 2015-10-02 02:13:32.000 275 21200.84 101.60 42885.35 47839.73 2015-10-02 02:13:33.000 275 21200.81 101.60 42885.35 47839.72 2015-10-02 02:13:34.000 275 21200.79 101.65 42885.34 47839.69 2015-10-02 02:13:35.000 275 21200.80 101.64 42885.31 47839.67 2015-10-02 02:13:36.000 275 21200.78 101.64 42885.30 47839.64 2015-10-02 02:13:37.000 275 21200.78 101.64 42885.24 47839.62 2015-10-02 02:13:38.000 275 21200.79 101.66 42885.26 47839.62 2015-10-02 02:13:39.000 275 21200.79 101.65 42885.26 47839.61 2015-10-02 02:13:40.000 275 21200.80 101.65 42885.26 47839.61 2015-10-02 02:13:41.000 275 21200.78 101.61 42885.27 47839.61 2015-10-02 02:13:42.000 275 21200.76 101.62 42885.26 47839.62 2015-10-02 02:13:43.000 275 21200.76 101.65 42885.27 47839.60 2015-10-02 02:13:44.000 275 21200.77 101.65 42885.28 47839.59 2015-10-02 02:13:45.000 275 21200.78 101.63 42885.27 47839.61 2015-10-02 02:13:46.000 275 21200.79 101.62 42885.28 47839.61 2015-10-02 02:13:47.000 275 21200.81 101.65 42885.28 47839.63 2015-10-02 02:13:48.000 275 21200.78 101.68 42885.26 47839.62 2015-10-02 02:13:49.000 275 21200.77 101.73 42885.25 47839.64 2015-10-02 02:13:50.000 275 21200.72 101.77 42885.22 47839.58 2015-10-02 02:13:51.000 275 21200.73 101.79 42885.22 47839.55 2015-10-02 02:13:52.000 275 21200.74 101.80 42885.17 47839.55 2015-10-02 02:13:53.000 275 21200.72 101.78 42885.18 47839.53 2015-10-02 02:13:54.000 275 21200.73 101.78 42885.20 47839.50 2015-10-02 02:13:55.000 275 21200.74 101.79 42885.16 47839.51 2015-10-02 02:13:56.000 275 21200.72 101.81 42885.16 47839.49 2015-10-02 02:13:57.000 275 21200.73 101.79 42885.14 47839.50 2015-10-02 02:13:58.000 275 21200.74 101.81 42885.15 47839.47 2015-10-02 02:13:59.000 275 21200.72 101.82 42885.15 47839.45 2015-10-02 02:14:00.000 275 21200.71 101.82 42885.14 47839.45 2015-10-02 02:14:01.000 275 21200.72 101.80 42885.13 47839.45 2015-10-02 02:14:02.000 275 21200.71 101.82 42885.10 47839.46 2015-10-02 02:14:03.000 275 21200.70 101.86 42885.08 47839.42 2015-10-02 02:14:04.000 275 21200.67 101.87 42885.05 47839.41 2015-10-02 02:14:05.000 275 21200.67 101.87 42885.07 47839.38 2015-10-02 02:14:06.000 275 21200.67 101.85 42885.04 47839.39 2015-10-02 02:14:07.000 275 21200.67 101.82 42885.07 47839.39 2015-10-02 02:14:08.000 275 21200.68 101.81 42885.09 47839.40 2015-10-02 02:14:09.000 275 21200.67 101.79 42885.09 47839.40 2015-10-02 02:14:10.000 275 21200.68 101.75 42885.09 47839.43 2015-10-02 02:14:11.000 275 21200.69 101.75 42885.12 47839.43 2015-10-02 02:14:12.000 275 21200.71 101.78 42885.11 47839.46 2015-10-02 02:14:13.000 275 21200.71 101.77 42885.11 47839.46 2015-10-02 02:14:14.000 275 21200.72 101.75 42885.12 47839.47 2015-10-02 02:14:15.000 275 21200.71 101.77 42885.14 47839.44 2015-10-02 02:14:16.000 275 21200.70 101.78 42885.11 47839.47 2015-10-02 02:14:17.000 275 21200.71 101.80 42885.14 47839.48 2015-10-02 02:14:18.000 275 21200.71 101.80 42885.10 47839.46 2015-10-02 02:14:19.000 275 21200.70 101.77 42885.12 47839.48 2015-10-02 02:14:20.000 275 21200.67 101.74 42885.13 47839.46 2015-10-02 02:14:21.000 275 21200.70 101.71 42885.14 47839.48 2015-10-02 02:14:22.000 275 21200.72 101.73 42885.17 47839.50 2015-10-02 02:14:23.000 275 21200.72 101.71 42885.19 47839.51 2015-10-02 02:14:24.000 275 21200.72 101.73 42885.22 47839.50 2015-10-02 02:14:25.000 275 21200.70 101.74 42885.21 47839.52 2015-10-02 02:14:26.000 275 21200.65 101.75 42885.20 47839.51 2015-10-02 02:14:27.000 275 21200.67 101.74 42885.21 47839.52 2015-10-02 02:14:28.000 275 21200.70 101.76 42885.23 47839.52 2015-10-02 02:14:29.000 275 21200.68 101.75 42885.24 47839.54 2015-10-02 02:14:30.000 275 21200.70 101.74 42885.24 47839.52 2015-10-02 02:14:31.000 275 21200.70 101.75 42885.25 47839.52 2015-10-02 02:14:32.000 275 21200.67 101.76 42885.25 47839.54 2015-10-02 02:14:33.000 275 21200.70 101.78 42885.24 47839.56 2015-10-02 02:14:34.000 275 21200.67 101.78 42885.23 47839.53 2015-10-02 02:14:35.000 275 21200.70 101.81 42885.22 47839.53 2015-10-02 02:14:36.000 275 21200.70 101.78 42885.21 47839.53 2015-10-02 02:14:37.000 275 21200.67 101.80 42885.21 47839.53 2015-10-02 02:14:38.000 275 21200.68 101.79 42885.24 47839.52 2015-10-02 02:14:39.000 275 21200.68 101.83 42885.22 47839.52 2015-10-02 02:14:40.000 275 21200.67 101.84 42885.14 47839.53 2015-10-02 02:14:41.000 275 21200.67 101.84 42885.19 47839.52 2015-10-02 02:14:42.000 275 21200.66 101.85 42885.19 47839.52 2015-10-02 02:14:43.000 275 21200.67 101.87 42885.23 47839.52 2015-10-02 02:14:44.000 275 21200.67 101.85 42885.23 47839.51 2015-10-02 02:14:45.000 275 21200.67 101.84 42885.22 47839.50 2015-10-02 02:14:46.000 275 21200.67 101.87 42885.23 47839.50 2015-10-02 02:14:47.000 275 21200.70 101.91 42885.22 47839.53 2015-10-02 02:14:48.000 275 21200.69 101.90 42885.22 47839.49 2015-10-02 02:14:49.000 275 21200.68 101.90 42885.19 47839.50 2015-10-02 02:14:50.000 275 21200.67 101.91 42885.19 47839.51 2015-10-02 02:14:51.000 275 21200.67 101.91 42885.22 47839.51 2015-10-02 02:14:52.000 275 21200.69 101.93 42885.24 47839.49 2015-10-02 02:14:53.000 275 21200.68 101.94 42885.21 47839.50 2015-10-02 02:14:54.000 275 21200.69 101.96 42885.20 47839.50 2015-10-02 02:14:55.000 275 21200.71 101.94 42885.22 47839.50 2015-10-02 02:14:56.000 275 21200.71 101.94 42885.23 47839.49 2015-10-02 02:14:57.000 275 21200.70 101.97 42885.20 47839.51 2015-10-02 02:14:58.000 275 21200.70 101.98 42885.21 47839.49 2015-10-02 02:14:59.000 275 21200.72 101.96 42885.19 47839.48 2015-10-02 02:15:00.000 275 21200.69 101.99 42885.21 47839.49 2015-10-02 02:15:01.000 275 21200.69 101.98 42885.24 47839.49 2015-10-02 02:15:02.000 275 21200.71 101.97 42885.23 47839.46 2015-10-02 02:15:03.000 275 21200.70 101.95 42885.25 47839.50 2015-10-02 02:15:04.000 275 21200.71 101.95 42885.20 47839.50 2015-10-02 02:15:05.000 275 21200.73 101.94 42885.19 47839.49 2015-10-02 02:15:06.000 275 21200.75 101.95 42885.22 47839.50 2015-10-02 02:15:07.000 275 21200.75 101.95 42885.22 47839.54 2015-10-02 02:15:08.000 275 21200.79 101.97 42885.25 47839.52 2015-10-02 02:15:09.000 275 21200.80 101.98 42885.25 47839.55 2015-10-02 02:15:10.000 275 21200.81 101.96 42885.25 47839.56 2015-10-02 02:15:11.000 275 21200.83 101.96 42885.28 47839.58 2015-10-02 02:15:12.000 275 21200.85 101.94 42885.30 47839.59 2015-10-02 02:15:13.000 275 21200.85 101.91 42885.30 47839.60 2015-10-02 02:15:14.000 275 21200.84 101.89 42885.34 47839.66 2015-10-02 02:15:15.000 275 21200.85 101.84 42885.35 47839.67 2015-10-02 02:15:16.000 275 21200.86 101.85 42885.38 47839.69 2015-10-02 02:15:17.000 275 21200.87 101.81 42885.43 47839.74 2015-10-02 02:15:18.000 275 21200.89 101.80 42885.50 47839.77 2015-10-02 02:15:19.000 275 21200.91 101.78 42885.50 47839.80 2015-10-02 02:15:20.000 275 21200.93 101.80 42885.50 47839.82 2015-10-02 02:15:21.000 275 21200.95 101.78 42885.48 47839.84 2015-10-02 02:15:22.000 275 21200.96 101.76 42885.51 47839.85 2015-10-02 02:15:23.000 275 21200.95 101.77 42885.50 47839.87 2015-10-02 02:15:24.000 275 21200.99 101.79 42885.50 47839.89 2015-10-02 02:15:25.000 275 21200.99 101.83 42885.50 47839.89 2015-10-02 02:15:26.000 275 21200.95 101.85 42885.49 47839.89 2015-10-02 02:15:27.000 275 21200.96 101.88 42885.47 47839.89 2015-10-02 02:15:28.000 275 21200.97 101.87 42885.46 47839.89 2015-10-02 02:15:29.000 275 21200.97 101.87 42885.46 47839.87 2015-10-02 02:15:30.000 275 21200.98 101.89 42885.49 47839.87 2015-10-02 02:15:31.000 275 21200.98 101.89 42885.47 47839.88 2015-10-02 02:15:32.000 275 21200.98 101.90 42885.48 47839.86 2015-10-02 02:15:33.000 275 21200.96 101.93 42885.47 47839.87 2015-10-02 02:15:34.000 275 21200.96 101.94 42885.47 47839.86 2015-10-02 02:15:35.000 275 21200.96 101.93 42885.46 47839.87 2015-10-02 02:15:36.000 275 21200.94 101.96 42885.47 47839.83 2015-10-02 02:15:37.000 275 21200.97 101.96 42885.47 47839.86 2015-10-02 02:15:38.000 275 21200.97 101.97 42885.45 47839.83 2015-10-02 02:15:39.000 275 21200.96 101.98 42885.47 47839.83 2015-10-02 02:15:40.000 275 21200.96 101.99 42885.43 47839.83 2015-10-02 02:15:41.000 275 21200.98 101.99 42885.41 47839.83 2015-10-02 02:15:42.000 275 21200.96 102.01 42885.44 47839.84 2015-10-02 02:15:43.000 275 21200.97 102.04 42885.45 47839.80 2015-10-02 02:15:44.000 275 21201.00 102.05 42885.43 47839.83 2015-10-02 02:15:45.000 275 21200.98 102.05 42885.40 47839.83 2015-10-02 02:15:46.000 275 21200.98 102.06 42885.40 47839.81 2015-10-02 02:15:47.000 275 21200.98 102.10 42885.39 47839.81 2015-10-02 02:15:48.000 275 21201.00 102.11 42885.40 47839.81 2015-10-02 02:15:49.000 275 21201.02 102.12 42885.40 47839.82 2015-10-02 02:15:50.000 275 21201.03 102.14 42885.39 47839.80 2015-10-02 02:15:51.000 275 21201.02 102.18 42885.38 47839.78 2015-10-02 02:15:52.000 275 21201.04 102.18 42885.36 47839.78 2015-10-02 02:15:53.000 275 21201.00 102.19 42885.34 47839.76 2015-10-02 02:15:54.000 275 21200.99 102.20 42885.33 47839.75 2015-10-02 02:15:55.000 275 21200.99 102.23 42885.30 47839.74 2015-10-02 02:15:56.000 275 21201.01 102.27 42885.30 47839.74 2015-10-02 02:15:57.000 275 21200.97 102.29 42885.29 47839.72 2015-10-02 02:15:58.000 275 21200.96 102.30 42885.32 47839.72 2015-10-02 02:15:59.000 275 21200.95 102.32 42885.31 47839.68 2015-10-02 02:16:00.000 275 21200.98 102.32 42885.28 47839.70 2015-10-02 02:16:01.000 275 21200.97 102.32 42885.30 47839.72 2015-10-02 02:16:02.000 275 21200.97 102.33 42885.27 47839.72 2015-10-02 02:16:03.000 275 21200.98 102.35 42885.28 47839.72 2015-10-02 02:16:04.000 275 21200.97 102.40 42885.29 47839.74 2015-10-02 02:16:05.000 275 21200.97 102.44 42885.29 47839.71 2015-10-02 02:16:06.000 275 21200.96 102.47 42885.29 47839.72 2015-10-02 02:16:07.000 275 21200.98 102.49 42885.29 47839.70 2015-10-02 02:16:08.000 275 21200.99 102.50 42885.28 47839.68 2015-10-02 02:16:09.000 275 21200.99 102.53 42885.29 47839.69 2015-10-02 02:16:10.000 275 21200.99 102.57 42885.26 47839.68 2015-10-02 02:16:11.000 275 21200.97 102.58 42885.25 47839.67 2015-10-02 02:16:12.000 275 21200.98 102.58 42885.25 47839.67 2015-10-02 02:16:13.000 275 21200.99 102.56 42885.27 47839.67 2015-10-02 02:16:14.000 275 21200.99 102.56 42885.27 47839.67 2015-10-02 02:16:15.000 275 21200.99 102.54 42885.25 47839.70 2015-10-02 02:16:16.000 275 21201.00 102.53 42885.25 47839.69 2015-10-02 02:16:17.000 275 21200.98 102.55 42885.26 47839.71 2015-10-02 02:16:18.000 275 21200.97 102.58 42885.26 47839.71 2015-10-02 02:16:19.000 275 21200.95 102.63 42885.25 47839.70 2015-10-02 02:16:20.000 275 21200.93 102.66 42885.24 47839.66 2015-10-02 02:16:21.000 275 21200.93 102.66 42885.22 47839.64 2015-10-02 02:16:22.000 275 21200.96 102.69 42885.17 47839.62 2015-10-02 02:16:23.000 275 21200.93 102.71 42885.18 47839.60 2015-10-02 02:16:24.000 275 21200.91 102.70 42885.18 47839.58 2015-10-02 02:16:25.000 275 21200.92 102.70 42885.16 47839.58 2015-10-02 02:16:26.000 275 21200.92 102.70 42885.17 47839.59 2015-10-02 02:16:27.000 275 21200.93 102.72 42885.15 47839.58 2015-10-02 02:16:28.000 275 21200.95 102.73 42885.15 47839.58 2015-10-02 02:16:29.000 275 21200.96 102.76 42885.14 47839.55 2015-10-02 02:16:30.000 275 21200.95 102.79 42885.14 47839.57 2015-10-02 02:16:31.000 275 21200.97 102.78 42885.13 47839.56 2015-10-02 02:16:32.000 275 21200.95 102.79 42885.13 47839.56 2015-10-02 02:16:33.000 275 21200.96 102.83 42885.14 47839.56 2015-10-02 02:16:34.000 275 21200.99 102.85 42885.12 47839.56 2015-10-02 02:16:35.000 275 21200.99 102.87 42885.14 47839.57 2015-10-02 02:16:36.000 275 21200.97 102.92 42885.14 47839.56 2015-10-02 02:16:37.000 275 21200.96 102.94 42885.15 47839.54 2015-10-02 02:16:38.000 275 21200.96 102.95 42885.13 47839.55 2015-10-02 02:16:39.000 275 21200.96 102.98 42885.12 47839.54 2015-10-02 02:16:40.000 275 21200.98 102.94 42885.14 47839.54 2015-10-02 02:16:41.000 275 21200.97 102.95 42885.13 47839.53 2015-10-02 02:16:42.000 275 21200.96 102.96 42885.14 47839.54 2015-10-02 02:16:43.000 275 21200.90 103.01 42885.15 47839.55 2015-10-02 02:16:44.000 275 21200.93 103.01 42885.14 47839.51 2015-10-02 02:16:45.000 275 21200.92 103.01 42885.11 47839.54 2015-10-02 02:16:46.000 275 21200.91 103.02 42885.11 47839.51 2015-10-02 02:16:47.000 275 21200.90 103.06 42885.09 47839.51 2015-10-02 02:16:48.000 275 21200.90 103.07 42885.14 47839.50 2015-10-02 02:16:49.000 275 21200.89 103.07 42885.13 47839.49 2015-10-02 02:16:50.000 275 21200.89 103.08 42885.13 47839.49 2015-10-02 02:16:51.000 275 21200.84 103.11 42885.10 47839.49 2015-10-02 02:16:52.000 275 21200.83 103.14 42885.05 47839.50 2015-10-02 02:16:53.000 275 21200.81 103.13 42885.03 47839.47 2015-10-02 02:16:54.000 275 21200.81 103.13 42885.04 47839.45 2015-10-02 02:16:55.000 275 21200.79 103.19 42885.02 47839.44 2015-10-02 02:16:56.000 275 21200.81 103.18 42885.01 47839.44 2015-10-02 02:16:57.000 275 21200.84 103.20 42885.03 47839.45 2015-10-02 02:16:58.000 275 21200.84 103.21 42884.99 47839.42 2015-10-02 02:16:59.000 275 21200.84 103.20 42884.95 47839.43 2015-10-02 02:17:00.000 275 21200.84 103.22 42885.00 47839.45 2015-10-02 02:17:01.000 275 21200.85 103.25 42884.98 47839.43 2015-10-02 02:17:02.000 275 21200.87 103.27 42884.99 47839.45 2015-10-02 02:17:03.000 275 21200.91 103.29 42884.99 47839.47 2015-10-02 02:17:04.000 275 21200.89 103.31 42884.99 47839.43 2015-10-02 02:17:05.000 275 21200.86 103.33 42884.99 47839.45 2015-10-02 02:17:06.000 275 21200.89 103.35 42885.01 47839.42 2015-10-02 02:17:07.000 275 21200.93 103.34 42884.99 47839.44 2015-10-02 02:17:08.000 275 21200.93 103.36 42884.97 47839.44 2015-10-02 02:17:09.000 275 21200.93 103.35 42885.01 47839.47 2015-10-02 02:17:10.000 275 21200.97 103.38 42884.99 47839.47 2015-10-02 02:17:11.000 275 21200.98 103.41 42885.02 47839.48 2015-10-02 02:17:12.000 275 21200.99 103.43 42885.01 47839.49 2015-10-02 02:17:13.000 275 21200.99 103.44 42884.96 47839.48 2015-10-02 02:17:14.000 275 21200.97 103.45 42884.98 47839.45 2015-10-02 02:17:15.000 275 21200.96 103.46 42884.96 47839.47 2015-10-02 02:17:16.000 275 21200.98 103.47 42884.94 47839.45 2015-10-02 02:17:17.000 275 21200.93 103.48 42884.95 47839.47 2015-10-02 02:17:18.000 275 21200.90 103.50 42884.95 47839.46 2015-10-02 02:17:19.000 275 21200.91 103.53 42884.94 47839.43 2015-10-02 02:17:20.000 275 21200.93 103.52 42884.95 47839.43 2015-10-02 02:17:21.000 275 21200.96 103.48 42884.97 47839.45 2015-10-02 02:17:22.000 275 21200.98 103.45 42884.99 47839.45 2015-10-02 02:17:23.000 275 21201.02 103.46 42884.97 47839.47 2015-10-02 02:17:24.000 275 21200.99 103.49 42884.97 47839.50 2015-10-02 02:17:25.000 275 21201.01 103.54 42884.99 47839.52 2015-10-02 02:17:26.000 275 21201.03 103.55 42884.97 47839.49 2015-10-02 02:17:27.000 275 21201.06 103.54 42885.00 47839.51 2015-10-02 02:17:28.000 275 21201.07 103.55 42885.00 47839.51 2015-10-02 02:17:29.000 275 21201.03 103.57 42884.97 47839.50 2015-10-02 02:17:30.000 275 21201.06 103.58 42884.99 47839.52 2015-10-02 02:17:31.000 275 21201.07 103.61 42884.99 47839.51 2015-10-02 02:17:32.000 275 21201.08 103.64 42885.03 47839.53 2015-10-02 02:17:33.000 275 21201.07 103.62 42885.01 47839.52 2015-10-02 02:17:34.000 275 21201.05 103.64 42885.01 47839.53 2015-10-02 02:17:35.000 275 21201.07 103.67 42885.02 47839.51 2015-10-02 02:17:36.000 275 21201.09 103.68 42885.00 47839.54 2015-10-02 02:17:37.000 275 21201.08 103.69 42885.02 47839.54 2015-10-02 02:17:38.000 275 21201.06 103.71 42885.01 47839.55 2015-10-02 02:17:39.000 275 21201.05 103.73 42885.01 47839.54 2015-10-02 02:17:40.000 275 21201.07 103.72 42884.99 47839.54 2015-10-02 02:17:41.000 275 21201.09 103.74 42885.01 47839.54 2015-10-02 02:17:42.000 275 21201.06 103.76 42885.00 47839.54 2015-10-02 02:17:43.000 275 21201.03 103.80 42884.98 47839.53 2015-10-02 02:17:44.000 275 21201.03 103.83 42884.98 47839.52 2015-10-02 02:17:45.000 275 21201.01 103.86 42884.98 47839.52 2015-10-02 02:17:46.000 275 21201.00 103.87 42884.94 47839.51 2015-10-02 02:17:47.000 275 21201.00 103.90 42884.95 47839.49 2015-10-02 02:17:48.000 275 21200.98 103.94 42884.95 47839.45 2015-10-02 02:17:49.000 275 21200.97 103.94 42884.94 47839.46 2015-10-02 02:17:50.000 275 21200.98 103.93 42884.95 47839.43 2015-10-02 02:17:51.000 275 21200.97 103.94 42884.92 47839.43 2015-10-02 02:17:52.000 275 21200.96 103.94 42884.93 47839.43 2015-10-02 02:17:53.000 275 21200.94 103.93 42884.91 47839.41 2015-10-02 02:17:54.000 275 21200.95 103.93 42884.90 47839.40 2015-10-02 02:17:55.000 275 21200.95 103.93 42884.94 47839.42 2015-10-02 02:17:56.000 275 21200.96 103.95 42884.92 47839.39 2015-10-02 02:17:57.000 275 21200.96 103.96 42884.89 47839.42 2015-10-02 02:17:58.000 275 21200.96 103.94 42884.93 47839.42 2015-10-02 02:17:59.000 275 21200.97 103.92 42884.94 47839.40 2015-10-02 02:18:00.000 275 21200.98 103.92 42884.93 47839.42 2015-10-02 02:18:01.000 275 21200.98 103.93 42884.93 47839.41 2015-10-02 02:18:02.000 275 21200.98 103.95 42884.94 47839.45 2015-10-02 02:18:03.000 275 21200.98 103.92 42884.95 47839.46 2015-10-02 02:18:04.000 275 21200.99 103.90 42884.96 47839.45 2015-10-02 02:18:05.000 275 21200.98 103.90 42884.99 47839.45 2015-10-02 02:18:06.000 275 21200.98 103.89 42884.99 47839.48 2015-10-02 02:18:07.000 275 21201.00 103.85 42885.03 47839.51 2015-10-02 02:18:08.000 275 21201.01 103.83 42885.06 47839.53 2015-10-02 02:18:09.000 275 21200.98 103.83 42885.07 47839.52 2015-10-02 02:18:10.000 275 21200.98 103.83 42885.07 47839.55 2015-10-02 02:18:11.000 275 21201.01 103.83 42885.13 47839.59 2015-10-02 02:18:12.000 275 21201.01 103.86 42885.15 47839.60 2015-10-02 02:18:13.000 275 21200.98 103.88 42885.13 47839.61 2015-10-02 02:18:14.000 275 21200.93 103.92 42885.13 47839.59 2015-10-02 02:18:15.000 275 21200.93 103.94 42885.14 47839.60 2015-10-02 02:18:16.000 275 21200.92 103.92 42885.09 47839.59 2015-10-02 02:18:17.000 275 21200.91 103.94 42885.10 47839.56 2015-10-02 02:18:18.000 275 21200.91 103.95 42885.11 47839.53 2015-10-02 02:18:19.000 275 21200.89 103.96 42885.06 47839.53 2015-10-02 02:18:20.000 275 21200.87 103.97 42885.06 47839.52 2015-10-02 02:18:21.000 275 21200.86 103.94 42885.08 47839.51 2015-10-02 02:18:22.000 275 21200.85 103.95 42885.11 47839.50 2015-10-02 02:18:23.000 275 21200.81 103.98 42885.06 47839.49 2015-10-02 02:18:24.000 275 21200.82 103.99 42885.05 47839.51 2015-10-02 02:18:25.000 275 21200.84 104.02 42885.08 47839.48 2015-10-02 02:18:26.000 275 21200.82 104.03 42885.10 47839.48 2015-10-02 02:18:27.000 275 21200.81 104.04 42885.04 47839.46 2015-10-02 02:18:28.000 275 21200.83 104.04 42885.04 47839.48 2015-10-02 02:18:29.000 275 21200.84 104.02 42885.04 47839.47 2015-10-02 02:18:30.000 275 21200.84 104.03 42885.02 47839.47 2015-10-02 02:18:31.000 275 21200.88 104.03 42885.05 47839.46 2015-10-02 02:18:32.000 275 21200.86 104.03 42885.06 47839.48 2015-10-02 02:18:33.000 275 21200.84 104.01 42885.06 47839.46 2015-10-02 02:18:34.000 275 21200.82 104.00 42885.05 47839.48 2015-10-02 02:18:35.000 275 21200.84 104.02 42885.07 47839.49 2015-10-02 02:18:36.000 275 21200.83 104.02 42885.07 47839.47 2015-10-02 02:18:37.000 275 21200.81 104.03 42885.10 47839.50 2015-10-02 02:18:38.000 275 21200.84 104.05 42885.10 47839.50 2015-10-02 02:18:39.000 275 21200.84 104.07 42885.08 47839.48 2015-10-02 02:18:40.000 275 21200.84 104.05 42885.08 47839.48 2015-10-02 02:18:41.000 275 21200.84 104.05 42885.07 47839.49 2015-10-02 02:18:42.000 275 21200.85 104.06 42885.08 47839.50 2015-10-02 02:18:43.000 275 21200.86 104.07 42885.06 47839.49 2015-10-02 02:18:44.000 275 21200.87 104.05 42885.06 47839.52 2015-10-02 02:18:45.000 275 21200.87 104.03 42885.10 47839.51 2015-10-02 02:18:46.000 275 21200.91 104.02 42885.06 47839.53 2015-10-02 02:18:47.000 275 21200.90 104.02 42885.06 47839.55 2015-10-02 02:18:48.000 275 21200.92 104.07 42885.07 47839.54 2015-10-02 02:18:49.000 275 21200.92 104.08 42885.07 47839.56 2015-10-02 02:18:50.000 275 21200.91 104.08 42885.05 47839.56 2015-10-02 02:18:51.000 275 21200.91 104.11 42885.06 47839.55 2015-10-02 02:18:52.000 275 21200.91 104.13 42885.03 47839.55 2015-10-02 02:18:53.000 275 21200.96 104.13 42885.02 47839.52 2015-10-02 02:18:54.000 275 21200.99 104.11 42885.02 47839.52 2015-10-02 02:18:55.000 275 21200.96 104.12 42885.04 47839.51 2015-10-02 02:18:56.000 275 21200.94 104.13 42885.03 47839.52 2015-10-02 02:18:57.000 275 21200.95 104.10 42885.06 47839.54 2015-10-02 02:18:58.000 275 21201.00 104.12 42885.06 47839.55 2015-10-02 02:18:59.000 275 21200.95 104.10 42885.05 47839.55 2015-10-02 02:19:00.000 275 21200.97 104.11 42885.04 47839.55 2015-10-02 02:19:01.000 275 21200.97 104.15 42885.05 47839.56 2015-10-02 02:19:02.000 275 21200.94 104.17 42885.10 47839.56 2015-10-02 02:19:03.000 275 21200.95 104.18 42885.09 47839.56 2015-10-02 02:19:04.000 275 21200.97 104.20 42885.07 47839.55 2015-10-02 02:19:05.000 275 21200.92 104.22 42885.04 47839.57 2015-10-02 02:19:06.000 275 21200.95 104.20 42885.02 47839.56 2015-10-02 02:19:07.000 275 21200.95 104.19 42885.06 47839.56 2015-10-02 02:19:08.000 275 21200.94 104.22 42885.07 47839.56 2015-10-02 02:19:09.000 275 21200.96 104.23 42885.09 47839.56 2015-10-02 02:19:10.000 275 21200.95 104.22 42885.10 47839.56 2015-10-02 02:19:11.000 275 21201.00 104.18 42885.12 47839.54 2015-10-02 02:19:12.000 275 21200.97 104.21 42885.14 47839.58 2015-10-02 02:19:13.000 275 21201.00 104.22 42885.15 47839.61 2015-10-02 02:19:14.000 275 21200.98 104.24 42885.14 47839.62 2015-10-02 02:19:15.000 275 21201.00 104.23 42885.14 47839.63 2015-10-02 02:19:16.000 275 21200.98 104.24 42885.16 47839.65 2015-10-02 02:19:17.000 275 21201.00 104.24 42885.17 47839.66 2015-10-02 02:19:18.000 275 21200.97 104.26 42885.16 47839.64 2015-10-02 02:19:19.000 275 21200.96 104.26 42885.15 47839.61 2015-10-02 02:19:20.000 275 21200.97 104.27 42885.15 47839.60 2015-10-02 02:19:21.000 275 21201.01 104.27 42885.19 47839.62 2015-10-02 02:19:22.000 275 21200.98 104.26 42885.18 47839.62 2015-10-02 02:19:23.000 275 21200.95 104.27 42885.19 47839.61 2015-10-02 02:19:24.000 275 21200.96 104.29 42885.17 47839.62 2015-10-02 02:19:25.000 275 21200.93 104.31 42885.16 47839.60 2015-10-02 02:19:26.000 275 21200.97 104.30 42885.13 47839.60 2015-10-02 02:19:27.000 275 21200.93 104.28 42885.14 47839.59 2015-10-02 02:19:28.000 275 21200.94 104.30 42885.12 47839.58 2015-10-02 02:19:29.000 275 21200.95 104.31 42885.09 47839.58 2015-10-02 02:19:30.000 275 21200.99 104.27 42885.08 47839.59 2015-10-02 02:19:31.000 275 21201.02 104.28 42885.10 47839.59 2015-10-02 02:19:32.000 275 21201.02 104.27 42885.10 47839.60 2015-10-02 02:19:33.000 275 21201.03 104.28 42885.13 47839.62 2015-10-02 02:19:34.000 275 21201.03 104.27 42885.14 47839.62 2015-10-02 02:19:35.000 275 21201.00 104.29 42885.14 47839.61 2015-10-02 02:19:36.000 275 21200.97 104.32 42885.13 47839.63 2015-10-02 02:19:37.000 275 21200.97 104.33 42885.10 47839.60 2015-10-02 02:19:38.000 275 21200.98 104.34 42885.15 47839.61 2015-10-02 02:19:39.000 275 21200.95 104.34 42885.13 47839.61 2015-10-02 02:19:40.000 275 21200.94 104.35 42885.11 47839.59 2015-10-02 02:19:41.000 275 21200.94 104.33 42885.10 47839.60 2015-10-02 02:19:42.000 275 21200.92 104.38 42885.09 47839.60 2015-10-02 02:19:43.000 275 21200.90 104.38 42885.12 47839.59 2015-10-02 02:19:44.000 275 21200.89 104.44 42885.09 47839.55 2015-10-02 02:19:45.000 275 21200.85 104.46 42885.07 47839.52 2015-10-02 02:19:46.000 275 21200.85 104.49 42885.03 47839.48 2015-10-02 02:19:47.000 275 21200.85 104.48 42884.98 47839.45 2015-10-02 02:19:48.000 275 21200.82 104.51 42884.99 47839.44 2015-10-02 02:19:49.000 275 21200.80 104.52 42884.95 47839.41 2015-10-02 02:19:50.000 275 21200.79 104.51 42884.91 47839.37 2015-10-02 02:19:51.000 275 21200.76 104.56 42884.89 47839.36 2015-10-02 02:19:52.000 275 21200.76 104.58 42884.85 47839.31 2015-10-02 02:19:53.000 275 21200.76 104.58 42884.82 47839.30 2015-10-02 02:19:54.000 275 21200.78 104.59 42884.84 47839.28 2015-10-02 02:19:55.000 275 21200.80 104.56 42884.86 47839.26 2015-10-02 02:19:56.000 275 21200.80 104.54 42884.78 47839.25 2015-10-02 02:19:57.000 275 21200.79 104.56 42884.75 47839.26 2015-10-02 02:19:58.000 275 21200.82 104.53 42884.76 47839.22 2015-10-02 02:19:59.000 275 21200.81 104.58 42884.76 47839.22 2015-10-02 02:20:00.000 275 21200.81 104.58 42884.77 47839.23 2015-10-02 02:20:01.000 275 21200.80 104.60 42884.75 47839.21 2015-10-02 02:20:02.000 275 21200.83 104.61 42884.73 47839.21 2015-10-02 02:20:03.000 275 21200.79 104.61 42884.74 47839.18 2015-10-02 02:20:04.000 275 21200.79 104.61 42884.74 47839.18 2015-10-02 02:20:05.000 275 21200.79 104.63 42884.70 47839.18 2015-10-02 02:20:06.000 275 21200.79 104.61 42884.69 47839.15 2015-10-02 02:20:07.000 275 21200.80 104.61 42884.68 47839.15 2015-10-02 02:20:08.000 275 21200.80 104.61 42884.67 47839.14 2015-10-02 02:20:09.000 275 21200.81 104.62 42884.67 47839.12 2015-10-02 02:20:10.000 275 21200.78 104.64 42884.65 47839.10 2015-10-02 02:20:11.000 275 21200.80 104.60 42884.66 47839.09 2015-10-02 02:20:12.000 275 21200.82 104.59 42884.68 47839.12 2015-10-02 02:20:13.000 275 21200.85 104.56 42884.69 47839.13 2015-10-02 02:20:14.000 275 21200.87 104.52 42884.72 47839.16 2015-10-02 02:20:15.000 275 21200.83 104.51 42884.70 47839.17 2015-10-02 02:20:16.000 275 21200.85 104.52 42884.75 47839.19 2015-10-02 02:20:17.000 275 21200.87 104.55 42884.71 47839.23 2015-10-02 02:20:18.000 275 21200.88 104.56 42884.74 47839.19 2015-10-02 02:20:19.000 275 21200.88 104.56 42884.76 47839.23 2015-10-02 02:20:20.000 275 21200.87 104.54 42884.73 47839.22 2015-10-02 02:20:21.000 275 21200.89 104.56 42884.78 47839.23 2015-10-02 02:20:22.000 275 21200.88 104.55 42884.76 47839.23 2015-10-02 02:20:23.000 275 21200.87 104.54 42884.77 47839.24 2015-10-02 02:20:24.000 275 21200.85 104.55 42884.78 47839.22 2015-10-02 02:20:25.000 275 21200.85 104.52 42884.77 47839.25 2015-10-02 02:20:26.000 275 21200.92 104.52 42884.79 47839.23 2015-10-02 02:20:27.000 275 21200.94 104.53 42884.81 47839.29 2015-10-02 02:20:28.000 275 21200.92 104.51 42884.82 47839.30 2015-10-02 02:20:29.000 275 21200.93 104.50 42884.84 47839.33 2015-10-02 02:20:30.000 275 21200.94 104.51 42884.84 47839.34 2015-10-02 02:20:31.000 275 21200.93 104.53 42884.88 47839.36 2015-10-02 02:20:32.000 275 21200.95 104.54 42884.84 47839.36 2015-10-02 02:20:33.000 275 21200.97 104.55 42884.87 47839.39 2015-10-02 02:20:34.000 275 21201.00 104.56 42884.86 47839.37 2015-10-02 02:20:35.000 275 21201.04 104.51 42884.88 47839.40 2015-10-02 02:20:36.000 275 21201.07 104.47 42884.91 47839.44 2015-10-02 02:20:37.000 275 21201.12 104.44 42884.95 47839.48 2015-10-02 02:20:38.000 275 21201.10 104.47 42884.96 47839.51 2015-10-02 02:20:39.000 275 21201.15 104.45 42885.00 47839.53 2015-10-02 02:20:40.000 275 21201.16 104.47 42885.01 47839.56 2015-10-02 02:20:41.000 275 21201.17 104.46 42884.97 47839.56 2015-10-02 02:20:42.000 275 21201.16 104.51 42884.95 47839.57 2015-10-02 02:20:43.000 275 21201.14 104.53 42884.98 47839.57 2015-10-02 02:20:44.000 275 21201.13 104.52 42884.97 47839.59 2015-10-02 02:20:45.000 275 21201.14 104.51 42884.99 47839.57 2015-10-02 02:20:46.000 275 21201.13 104.51 42884.98 47839.59 2015-10-02 02:20:47.000 275 21201.15 104.50 42884.99 47839.57 2015-10-02 02:20:48.000 275 21201.11 104.53 42885.00 47839.58 2015-10-02 02:20:49.000 275 21201.13 104.55 42884.98 47839.58 2015-10-02 02:20:50.000 275 21201.12 104.57 42884.99 47839.57 2015-10-02 02:20:51.000 275 21201.13 104.59 42884.95 47839.56 2015-10-02 02:20:52.000 275 21201.12 104.60 42884.97 47839.56 2015-10-02 02:20:53.000 275 21201.11 104.61 42884.95 47839.54 2015-10-02 02:20:54.000 275 21201.12 104.60 42884.95 47839.53 2015-10-02 02:20:55.000 275 21201.14 104.62 42884.95 47839.52 2015-10-02 02:20:56.000 275 21201.14 104.61 42884.95 47839.54 2015-10-02 02:20:57.000 275 21201.16 104.57 42884.96 47839.57 2015-10-02 02:20:58.000 275 21201.16 104.58 42884.99 47839.60 2015-10-02 02:20:59.000 275 21201.18 104.58 42884.99 47839.61 2015-10-02 02:21:00.000 275 21201.19 104.59 42885.03 47839.62 2015-10-02 02:21:01.000 275 21201.19 104.58 42885.02 47839.65 2015-10-02 02:21:02.000 275 21201.21 104.55 42885.01 47839.64 2015-10-02 02:21:03.000 275 21201.20 104.56 42885.00 47839.65 2015-10-02 02:21:04.000 275 21201.19 104.58 42885.00 47839.65 2015-10-02 02:21:05.000 275 21201.22 104.57 42885.03 47839.66 2015-10-02 02:21:06.000 275 21201.25 104.58 42885.01 47839.64 2015-10-02 02:21:07.000 275 21201.24 104.60 42885.01 47839.67 2015-10-02 02:21:08.000 275 21201.25 104.63 42884.99 47839.64 2015-10-02 02:21:09.000 275 21201.22 104.67 42885.03 47839.65 2015-10-02 02:21:10.000 275 21201.22 104.70 42885.00 47839.64 2015-10-02 02:21:11.000 275 21201.20 104.69 42885.00 47839.64 2015-10-02 02:21:12.000 275 21201.24 104.72 42885.00 47839.66 2015-10-02 02:21:13.000 275 21201.25 104.75 42885.00 47839.65 2015-10-02 02:21:14.000 275 21201.24 104.77 42884.99 47839.63 2015-10-02 02:21:15.000 275 21201.25 104.76 42884.98 47839.66 2015-10-02 02:21:16.000 275 21201.26 104.79 42884.99 47839.63 2015-10-02 02:21:17.000 275 21201.26 104.80 42885.02 47839.65 2015-10-02 02:21:18.000 275 21201.27 104.80 42885.02 47839.65 2015-10-02 02:21:19.000 275 21201.28 104.82 42884.99 47839.64 2015-10-02 02:21:20.000 275 21201.26 104.81 42884.98 47839.65 2015-10-02 02:21:21.000 275 21201.29 104.81 42885.01 47839.66 2015-10-02 02:21:22.000 275 21201.29 104.79 42885.05 47839.66 2015-10-02 02:21:23.000 275 21201.34 104.77 42885.04 47839.71 2015-10-02 02:21:24.000 275 21201.37 104.72 42885.04 47839.73 2015-10-02 02:21:25.000 275 21201.36 104.70 42885.10 47839.73 2015-10-02 02:21:26.000 275 21201.37 104.71 42885.16 47839.80 2015-10-02 02:21:27.000 275 21201.43 104.69 42885.15 47839.83 2015-10-02 02:21:28.000 275 21201.45 104.68 42885.18 47839.87 2015-10-02 02:21:29.000 275 21201.43 104.67 42885.23 47839.89 2015-10-02 02:21:30.000 275 21201.44 104.68 42885.26 47839.95 2015-10-02 02:21:31.000 275 21201.45 104.69 42885.26 47839.94 2015-10-02 02:21:32.000 275 21201.43 104.70 42885.27 47839.98 2015-10-02 02:21:33.000 275 21201.45 104.71 42885.29 47839.98 2015-10-02 02:21:34.000 275 21201.45 104.73 42885.34 47839.98 2015-10-02 02:21:35.000 275 21201.46 104.74 42885.27 47839.97 2015-10-02 02:21:36.000 275 21201.47 104.76 42885.31 47839.95 2015-10-02 02:21:37.000 275 21201.47 104.78 42885.28 47839.98 2015-10-02 02:21:38.000 275 21201.45 104.80 42885.24 47839.95 2015-10-02 02:21:39.000 275 21201.46 104.77 42885.23 47839.93 2015-10-02 02:21:40.000 275 21201.48 104.76 42885.26 47839.94 2015-10-02 02:21:41.000 275 21201.47 104.79 42885.25 47839.97 2015-10-02 02:21:42.000 275 21201.46 104.82 42885.22 47839.93 2015-10-02 02:21:43.000 275 21201.47 104.81 42885.26 47839.96 2015-10-02 02:21:44.000 275 21201.46 104.81 42885.26 47839.94 2015-10-02 02:21:45.000 275 21201.48 104.83 42885.26 47839.95 2015-10-02 02:21:46.000 275 21201.50 104.83 42885.25 47839.94 2015-10-02 02:21:47.000 275 21201.52 104.87 42885.24 47839.94 2015-10-02 02:21:48.000 275 21201.52 104.89 42885.20 47839.93 2015-10-02 02:21:49.000 275 21201.51 104.86 42885.21 47839.93 2015-10-02 02:21:50.000 275 21201.49 104.84 42885.21 47839.92 2015-10-02 02:21:51.000 275 21201.51 104.82 42885.21 47839.91 2015-10-02 02:21:52.000 275 21201.52 104.84 42885.19 47839.93 2015-10-02 02:21:53.000 275 21201.51 104.84 42885.19 47839.92 2015-10-02 02:21:54.000 275 21201.51 104.85 42885.18 47839.91 2015-10-02 02:21:55.000 275 21201.49 104.85 42885.17 47839.92 2015-10-02 02:21:56.000 275 21201.47 104.86 42885.20 47839.93 2015-10-02 02:21:57.000 275 21201.49 104.85 42885.21 47839.92 2015-10-02 02:21:58.000 275 21201.52 104.85 42885.20 47839.91 2015-10-02 02:21:59.000 275 21201.52 104.83 42885.21 47839.92 2015-10-02 02:22:00.000 275 21201.50 104.84 42885.20 47839.92 2015-10-02 02:22:01.000 275 21201.48 104.86 42885.21 47839.92 2015-10-02 02:22:02.000 275 21201.47 104.86 42885.19 47839.92 2015-10-02 02:22:03.000 275 21201.49 104.88 42885.18 47839.92 2015-10-02 02:22:04.000 275 21201.47 104.92 42885.19 47839.92 2015-10-02 02:22:05.000 275 21201.43 104.93 42885.19 47839.91 2015-10-02 02:22:06.000 275 21201.47 104.92 42885.16 47839.91 2015-10-02 02:22:07.000 275 21201.48 104.91 42885.14 47839.90 2015-10-02 02:22:08.000 275 21201.48 104.89 42885.16 47839.88 2015-10-02 02:22:09.000 275 21201.49 104.88 42885.18 47839.89 2015-10-02 02:22:10.000 275 21201.48 104.87 42885.18 47839.91 2015-10-02 02:22:11.000 275 21201.49 104.88 42885.21 47839.91 2015-10-02 02:22:12.000 275 21201.50 104.86 42885.19 47839.92 2015-10-02 02:22:13.000 275 21201.48 104.88 42885.18 47839.92 2015-10-02 02:22:14.000 275 21201.49 104.88 42885.18 47839.93 2015-10-02 02:22:15.000 275 21201.49 104.86 42885.21 47839.94 2015-10-02 02:22:16.000 275 21201.46 104.89 42885.24 47839.95 2015-10-02 02:22:17.000 275 21201.45 104.99 42885.18 47839.93 2015-10-02 02:22:18.000 275 21201.45 105.02 42885.14 47839.89 2015-10-02 02:22:19.000 275 21201.41 105.07 42885.10 47839.84 2015-10-02 02:22:20.000 275 21201.41 105.07 42885.10 47839.81 2015-10-02 02:22:21.000 275 21201.39 105.09 42885.06 47839.76 2015-10-02 02:22:22.000 275 21201.38 105.13 42885.01 47839.73 2015-10-02 02:22:23.000 275 21201.37 105.16 42885.01 47839.69 2015-10-02 02:22:24.000 275 21201.36 105.19 42884.96 47839.67 2015-10-02 02:22:25.000 275 21201.35 105.20 42884.92 47839.63 2015-10-02 02:22:26.000 275 21201.37 105.23 42884.90 47839.62 2015-10-02 02:22:27.000 275 21201.37 105.23 42884.90 47839.59 2015-10-02 02:22:28.000 275 21201.34 105.21 42884.89 47839.54 2015-10-02 02:22:29.000 275 21201.37 105.22 42884.86 47839.55 2015-10-02 02:22:30.000 275 21201.35 105.24 42884.81 47839.52 2015-10-02 02:22:31.000 275 21201.36 105.21 42884.82 47839.50 2015-10-02 02:22:32.000 275 21201.36 105.18 42884.84 47839.53 2015-10-02 02:22:33.000 275 21201.37 105.13 42884.83 47839.54 2015-10-02 02:22:34.000 275 21201.38 105.11 42884.89 47839.54 2015-10-02 02:22:35.000 275 21201.38 105.09 42884.90 47839.56 2015-10-02 02:22:36.000 275 21201.38 105.09 42884.91 47839.59 2015-10-02 02:22:37.000 275 21201.35 105.08 42884.92 47839.62 2015-10-02 02:22:38.000 275 21201.36 105.06 42884.92 47839.62 2015-10-02 02:22:39.000 275 21201.38 105.04 42884.94 47839.63 2015-10-02 02:22:40.000 275 21201.38 105.03 42884.99 47839.65 2015-10-02 02:22:41.000 275 21201.41 105.04 42884.99 47839.68 2015-10-02 02:22:42.000 275 21201.42 105.05 42885.00 47839.68 2015-10-02 02:22:43.000 275 21201.42 105.03 42885.00 47839.70 2015-10-02 02:22:44.000 275 21201.43 105.03 42884.98 47839.70 2015-10-02 02:22:45.000 275 21201.45 105.06 42885.01 47839.72 2015-10-02 02:22:46.000 275 21201.42 105.06 42885.03 47839.72 2015-10-02 02:22:47.000 275 21201.42 105.07 42885.02 47839.72 2015-10-02 02:22:48.000 275 21201.40 105.11 42885.02 47839.74 2015-10-02 02:22:49.000 275 21201.42 105.09 42885.02 47839.72 2015-10-02 02:22:50.000 275 21201.42 105.08 42885.03 47839.74 2015-10-02 02:22:51.000 275 21201.41 105.12 42885.04 47839.72 2015-10-02 02:22:52.000 275 21201.40 105.15 42885.01 47839.74 2015-10-02 02:22:53.000 275 21201.36 105.19 42885.01 47839.71 2015-10-02 02:22:54.000 275 21201.37 105.22 42884.98 47839.69 2015-10-02 02:22:55.000 275 21201.35 105.22 42884.99 47839.67 2015-10-02 02:22:56.000 275 21201.33 105.20 42885.00 47839.66 2015-10-02 02:22:57.000 275 21201.35 105.22 42884.97 47839.67 2015-10-02 02:22:58.000 275 21201.33 105.22 42884.95 47839.65 2015-10-02 02:22:59.000 275 21201.31 105.24 42884.94 47839.63 2015-10-02 02:23:00.000 275 21201.31 105.25 42884.96 47839.60 2015-10-02 02:23:01.000 275 21201.31 105.24 42884.96 47839.60 2015-10-02 02:23:02.000 275 21201.29 105.24 42884.95 47839.61 2015-10-02 02:23:03.000 275 21201.27 105.26 42884.91 47839.56 2015-10-02 02:23:04.000 275 21201.26 105.26 42884.92 47839.57 2015-10-02 02:23:05.000 275 21201.28 105.24 42884.89 47839.54 2015-10-02 02:23:06.000 275 21201.26 105.26 42884.91 47839.55 2015-10-02 02:23:07.000 275 21201.27 105.27 42884.90 47839.53 2015-10-02 02:23:08.000 275 21201.27 105.26 42884.88 47839.55 2015-10-02 02:23:09.000 275 21201.26 105.27 42884.89 47839.53 2015-10-02 02:23:10.000 275 21201.24 105.28 42884.89 47839.52 2015-10-02 02:23:11.000 275 21201.21 105.28 42884.88 47839.52 2015-10-02 02:23:12.000 275 21201.23 105.28 42884.85 47839.50 2015-10-02 02:23:13.000 275 21201.22 105.27 42884.85 47839.49 2015-10-02 02:23:14.000 275 21201.24 105.29 42884.86 47839.49 2015-10-02 02:23:15.000 275 21201.22 105.31 42884.84 47839.48 2015-10-02 02:23:16.000 275 21201.23 105.30 42884.87 47839.47 2015-10-02 02:23:17.000 275 21201.20 105.31 42884.85 47839.45 2015-10-02 02:23:18.000 275 21201.20 105.31 42884.85 47839.48 2015-10-02 02:23:19.000 275 21201.19 105.32 42884.87 47839.48 2015-10-02 02:23:20.000 275 21201.16 105.32 42884.87 47839.49 2015-10-02 02:23:21.000 275 21201.17 105.31 42884.86 47839.45 2015-10-02 02:23:22.000 275 21201.18 105.32 42884.84 47839.48 2015-10-02 02:23:23.000 275 21201.19 105.33 42884.84 47839.47 2015-10-02 02:23:24.000 275 21201.15 105.33 42884.87 47839.45 2015-10-02 02:23:25.000 275 21201.16 105.31 42884.83 47839.46 2015-10-02 02:23:26.000 275 21201.15 105.35 42884.81 47839.46 2015-10-02 02:23:27.000 275 21201.13 105.38 42884.84 47839.45 2015-10-02 02:23:28.000 275 21201.11 105.39 42884.82 47839.45 2015-10-02 02:23:29.000 275 21201.11 105.39 42884.80 47839.43 2015-10-02 02:23:30.000 275 21201.13 105.41 42884.83 47839.44 2015-10-02 02:23:31.000 275 21201.10 105.43 42884.85 47839.44 2015-10-02 02:23:32.000 275 21201.12 105.41 42884.83 47839.46 2015-10-02 02:23:33.000 275 21201.12 105.41 42884.82 47839.45 2015-10-02 02:23:34.000 275 21201.13 105.43 42884.84 47839.45 2015-10-02 02:23:35.000 275 21201.12 105.42 42884.86 47839.45 2015-10-02 02:23:36.000 275 21201.10 105.44 42884.84 47839.46 2015-10-02 02:23:37.000 275 21201.09 105.48 42884.84 47839.43 2015-10-02 02:23:38.000 275 21201.10 105.51 42884.81 47839.43 2015-10-02 02:23:39.000 275 21201.06 105.54 42884.81 47839.43 2015-10-02 02:23:40.000 275 21201.06 105.57 42884.80 47839.39 2015-10-02 02:23:41.000 275 21201.03 105.60 42884.83 47839.40 2015-10-02 02:23:42.000 275 21201.02 105.63 42884.81 47839.37 2015-10-02 02:23:43.000 275 21200.99 105.64 42884.80 47839.32 2015-10-02 02:23:44.000 275 21201.00 105.65 42884.77 47839.32 2015-10-02 02:23:45.000 275 21200.98 105.66 42884.72 47839.30 2015-10-02 02:23:46.000 275 21200.98 105.67 42884.71 47839.28 2015-10-02 02:23:47.000 275 21200.96 105.66 42884.71 47839.22 2015-10-02 02:23:48.000 275 21200.97 105.67 42884.67 47839.25 2015-10-02 02:23:49.000 275 21200.95 105.67 42884.67 47839.21 2015-10-02 02:23:50.000 275 21200.94 105.66 42884.68 47839.23 2015-10-02 02:23:51.000 275 21200.93 105.69 42884.70 47839.21 2015-10-02 02:23:52.000 275 21200.90 105.67 42884.69 47839.21 2015-10-02 02:23:53.000 275 21200.87 105.67 42884.69 47839.20 2015-10-02 02:23:54.000 275 21200.89 105.67 42884.70 47839.22 2015-10-02 02:23:55.000 275 21200.89 105.65 42884.69 47839.23 2015-10-02 02:23:56.000 275 21200.86 105.67 42884.71 47839.23 2015-10-02 02:23:57.000 275 21200.87 105.67 42884.73 47839.22 2015-10-02 02:23:58.000 275 21200.85 105.66 42884.75 47839.21 2015-10-02 02:23:59.000 275 21200.86 105.66 42884.75 47839.21 2015-10-02 02:24:00.000 275 21200.89 105.68 42884.73 47839.21 2015-10-02 02:24:01.000 275 21200.84 105.69 42884.72 47839.22 2015-10-02 02:24:02.000 275 21200.83 105.70 42884.74 47839.25 2015-10-02 02:24:03.000 275 21200.83 105.73 42884.78 47839.23 2015-10-02 02:24:04.000 275 21200.81 105.72 42884.78 47839.18 2015-10-02 02:24:05.000 275 21200.80 105.71 42884.77 47839.21 2015-10-02 02:24:06.000 275 21200.82 105.72 42884.76 47839.22 2015-10-02 02:24:07.000 275 21200.79 105.73 42884.77 47839.20 2015-10-02 02:24:08.000 275 21200.78 105.72 42884.79 47839.21 2015-10-02 02:24:09.000 275 21200.75 105.72 42884.78 47839.21 2015-10-02 02:24:10.000 275 21200.73 105.74 42884.76 47839.20 2015-10-02 02:24:11.000 275 21200.71 105.76 42884.77 47839.20 2015-10-02 02:24:12.000 275 21200.71 105.80 42884.77 47839.20 2015-10-02 02:24:13.000 275 21200.72 105.78 42884.77 47839.18 2015-10-02 02:24:14.000 275 21200.69 105.79 42884.75 47839.17 2015-10-02 02:24:15.000 275 21200.69 105.77 42884.75 47839.16 2015-10-02 02:24:16.000 275 21200.65 105.80 42884.74 47839.13 2015-10-02 02:24:17.000 275 21200.62 105.79 42884.75 47839.14 2015-10-02 02:24:18.000 275 21200.60 105.80 42884.73 47839.14 2015-10-02 02:24:19.000 275 21200.60 105.80 42884.72 47839.10 2015-10-02 02:24:20.000 275 21200.59 105.83 42884.70 47839.11 2015-10-02 02:24:21.000 275 21200.58 105.82 42884.72 47839.11 2015-10-02 02:24:22.000 275 21200.58 105.83 42884.71 47839.10 2015-10-02 02:24:23.000 275 21200.57 105.83 42884.72 47839.11 2015-10-02 02:24:24.000 275 21200.54 105.86 42884.75 47839.09 2015-10-02 02:24:25.000 275 21200.54 105.85 42884.76 47839.09 2015-10-02 02:24:26.000 275 21200.52 105.88 42884.74 47839.08 2015-10-02 02:24:27.000 275 21200.54 105.86 42884.77 47839.08 2015-10-02 02:24:28.000 275 21200.52 105.86 42884.75 47839.09 2015-10-02 02:24:29.000 275 21200.50 105.89 42884.73 47839.08 2015-10-02 02:24:30.000 275 21200.46 105.95 42884.72 47839.06 2015-10-02 02:24:31.000 275 21200.46 105.95 42884.74 47839.03 2015-10-02 02:24:32.000 275 21200.44 105.94 42884.70 47839.02 2015-10-02 02:24:33.000 275 21200.42 105.95 42884.71 47839.02 2015-10-02 02:24:34.000 275 21200.45 105.91 42884.70 47839.02 2015-10-02 02:24:35.000 275 21200.43 105.89 42884.72 47839.02 2015-10-02 02:24:36.000 275 21200.41 105.91 42884.73 47839.01 2015-10-02 02:24:37.000 275 21200.37 105.94 42884.74 47839.00 2015-10-02 02:24:38.000 275 21200.34 105.99 42884.68 47839.00 2015-10-02 02:24:39.000 275 21200.28 106.09 42884.67 47838.94 2015-10-02 02:24:40.000 275 21200.27 106.14 42884.60 47838.90 2015-10-02 02:24:41.000 275 21200.23 106.16 42884.60 47838.85 2015-10-02 02:24:42.000 275 21200.24 106.14 42884.56 47838.83 2015-10-02 02:24:43.000 275 21200.24 106.16 42884.55 47838.82 2015-10-02 02:24:44.000 275 21200.23 106.14 42884.57 47838.82 2015-10-02 02:24:45.000 275 21200.26 106.14 42884.62 47838.81 2015-10-02 02:24:46.000 275 21200.23 106.14 42884.59 47838.83 2015-10-02 02:24:47.000 275 21200.21 106.16 42884.60 47838.81 2015-10-02 02:24:48.000 275 21200.23 106.17 42884.63 47838.82 2015-10-02 02:24:49.000 275 21200.21 106.20 42884.64 47838.86 2015-10-02 02:24:50.000 275 21200.20 106.21 42884.62 47838.85 2015-10-02 02:24:51.000 275 21200.17 106.23 42884.61 47838.83 2015-10-02 02:24:52.000 275 21200.15 106.23 42884.64 47838.84 2015-10-02 02:24:53.000 275 21200.16 106.21 42884.65 47838.85 2015-10-02 02:24:54.000 275 21200.14 106.21 42884.61 47838.83 2015-10-02 02:24:55.000 275 21200.12 106.24 42884.64 47838.87 2015-10-02 02:24:56.000 275 21200.15 106.24 42884.65 47838.88 2015-10-02 02:24:57.000 275 21200.14 106.26 42884.64 47838.83 2015-10-02 02:24:58.000 275 21200.10 106.26 42884.64 47838.87 2015-10-02 02:24:59.000 275 21200.10 106.30 42884.63 47838.87 2015-10-02 02:25:00.000 275 21200.08 106.31 42884.63 47838.84 2015-10-02 02:25:01.000 275 21200.08 106.33 42884.63 47838.82 2015-10-02 02:25:02.000 275 21200.07 106.36 42884.67 47838.83 2015-10-02 02:25:03.000 275 21200.05 106.39 42884.66 47838.82 2015-10-02 02:25:04.000 275 21200.07 106.41 42884.64 47838.83 2015-10-02 02:25:05.000 275 21200.11 106.39 42884.69 47838.83 2015-10-02 02:25:06.000 275 21200.10 106.40 42884.66 47838.82 2015-10-02 02:25:07.000 275 21200.11 106.42 42884.65 47838.80 2015-10-02 02:25:08.000 275 21200.11 106.43 42884.62 47838.84 2015-10-02 02:25:09.000 275 21200.08 106.47 42884.65 47838.83 2015-10-02 02:25:10.000 275 21200.06 106.48 42884.64 47838.82 2015-10-02 02:25:11.000 275 21200.09 106.52 42884.63 47838.84 2015-10-02 02:25:12.000 275 21200.08 106.54 42884.62 47838.84 2015-10-02 02:25:13.000 275 21200.09 106.53 42884.66 47838.85 2015-10-02 02:25:14.000 275 21200.10 106.55 42884.67 47838.83 2015-10-02 02:25:15.000 275 21200.09 106.59 42884.66 47838.84 2015-10-02 02:25:16.000 275 21200.08 106.64 42884.67 47838.82 2015-10-02 02:25:17.000 275 21200.08 106.60 42884.67 47838.83 2015-10-02 02:25:18.000 275 21200.06 106.61 42884.67 47838.83 2015-10-02 02:25:19.000 275 21200.07 106.62 42884.68 47838.83 2015-10-02 02:25:20.000 275 21200.05 106.63 42884.69 47838.82 2015-10-02 02:25:21.000 275 21200.04 106.61 42884.71 47838.83 2015-10-02 02:25:22.000 275 21200.04 106.64 42884.68 47838.83 2015-10-02 02:25:23.000 275 21200.02 106.65 42884.71 47838.83 2015-10-02 02:25:24.000 275 21200.02 106.66 42884.69 47838.84 2015-10-02 02:25:25.000 275 21200.03 106.64 42884.69 47838.84 2015-10-02 02:25:26.000 275 21200.02 106.63 42884.70 47838.83 2015-10-02 02:25:27.000 275 21200.01 106.64 42884.67 47838.85 2015-10-02 02:25:28.000 275 21200.00 106.64 42884.69 47838.82 2015-10-02 02:25:29.000 275 21199.96 106.66 42884.70 47838.85 2015-10-02 02:25:30.000 275 21199.97 106.66 42884.68 47838.84 2015-10-02 02:25:31.000 275 21199.98 106.67 42884.73 47838.84 2015-10-02 02:25:32.000 275 21199.99 106.70 42884.74 47838.84 2015-10-02 02:25:33.000 275 21199.97 106.72 42884.67 47838.82 2015-10-02 02:25:34.000 275 21199.97 106.70 42884.70 47838.82 2015-10-02 02:25:35.000 275 21199.97 106.70 42884.71 47838.84 2015-10-02 02:25:36.000 275 21199.98 106.71 42884.69 47838.81 2015-10-02 02:25:37.000 275 21199.97 106.72 42884.68 47838.84 2015-10-02 02:25:38.000 275 21199.97 106.74 42884.71 47838.85 2015-10-02 02:25:39.000 275 21199.99 106.74 42884.71 47838.85 2015-10-02 02:25:40.000 275 21199.98 106.74 42884.73 47838.83 2015-10-02 02:25:41.000 275 21199.95 106.72 42884.76 47838.86 2015-10-02 02:25:42.000 275 21199.95 106.74 42884.75 47838.86 2015-10-02 02:25:43.000 275 21199.98 106.73 42884.77 47838.89 2015-10-02 02:25:44.000 275 21199.99 106.73 42884.77 47838.92 2015-10-02 02:25:45.000 275 21199.98 106.72 42884.79 47838.91 2015-10-02 02:25:46.000 275 21199.98 106.71 42884.83 47838.92 2015-10-02 02:25:47.000 275 21200.00 106.67 42884.83 47838.93 2015-10-02 02:25:48.000 275 21200.04 106.67 42884.84 47838.94 2015-10-02 02:25:49.000 275 21200.04 106.64 42884.87 47838.98 2015-10-02 02:25:50.000 275 21200.04 106.65 42884.89 47839.01 2015-10-02 02:25:51.000 275 21200.04 106.64 42884.88 47838.98 2015-10-02 02:25:52.000 275 21200.02 106.64 42884.89 47839.03 2015-10-02 02:25:53.000 275 21200.00 106.63 42884.93 47839.04 2015-10-02 02:25:54.000 275 21199.98 106.62 42884.94 47839.03 2015-10-02 02:25:55.000 275 21199.95 106.65 42884.92 47839.06 2015-10-02 02:25:56.000 275 21199.95 106.67 42884.91 47839.06 2015-10-02 02:25:57.000 275 21199.90 106.69 42884.91 47839.04 2015-10-02 02:25:58.000 275 21199.90 106.72 42884.92 47839.04 2015-10-02 02:25:59.000 275 21199.91 106.75 42884.92 47839.01 2015-10-02 02:26:00.000 275 21199.90 106.79 42884.89 47839.00 2015-10-02 02:26:01.000 275 21199.91 106.79 42884.91 47838.97 2015-10-02 02:26:02.000 275 21199.88 106.79 42884.89 47838.96 2015-10-02 02:26:03.000 275 21199.88 106.80 42884.89 47838.95 2015-10-02 02:26:04.000 275 21199.88 106.81 42884.88 47838.94 2015-10-02 02:26:05.000 275 21199.87 106.85 42884.89 47838.95 2015-10-02 02:26:06.000 275 21199.87 106.86 42884.88 47838.94 2015-10-02 02:26:07.000 275 21199.86 106.85 42884.90 47838.95 2015-10-02 02:26:08.000 275 21199.86 106.88 42884.86 47838.94 2015-10-02 02:26:09.000 275 21199.84 106.92 42884.88 47838.95 2015-10-02 02:26:10.000 275 21199.86 106.92 42884.88 47838.92 2015-10-02 02:26:11.000 275 21199.86 106.92 42884.84 47838.93 2015-10-02 02:26:12.000 275 21199.85 106.92 42884.84 47838.91 2015-10-02 02:26:13.000 275 21199.81 106.96 42884.86 47838.91 2015-10-02 02:26:14.000 275 21199.83 106.94 42884.87 47838.93 2015-10-02 02:26:15.000 275 21199.86 106.94 42884.89 47838.90 2015-10-02 02:26:16.000 275 21199.84 106.98 42884.86 47838.94 2015-10-02 02:26:17.000 275 21199.81 106.98 42884.87 47838.90 2015-10-02 02:26:18.000 275 21199.79 106.98 42884.89 47838.94 2015-10-02 02:26:19.000 275 21199.82 106.96 42884.92 47838.93 2015-10-02 02:26:20.000 275 21199.79 106.98 42884.91 47838.92 2015-10-02 02:26:21.000 275 21199.78 106.98 42884.93 47838.94 2015-10-02 02:26:22.000 275 21199.79 106.97 42884.91 47838.95 2015-10-02 02:26:23.000 275 21199.78 106.98 42884.93 47838.96 2015-10-02 02:26:24.000 275 21199.78 107.00 42884.96 47838.97 2015-10-02 02:26:25.000 275 21199.79 106.99 42884.95 47838.97 2015-10-02 02:26:26.000 275 21199.76 106.98 42884.96 47838.98 2015-10-02 02:26:27.000 275 21199.75 107.00 42884.98 47838.97 2015-10-02 02:26:28.000 275 21199.74 107.03 42884.99 47838.99 2015-10-02 02:26:29.000 275 21199.74 107.01 42884.98 47838.97 2015-10-02 02:26:30.000 275 21199.73 107.02 42884.98 47838.99 2015-10-02 02:26:31.000 275 21199.73 107.04 42885.02 47838.98 2015-10-02 02:26:32.000 275 21199.70 107.07 42884.99 47838.96 2015-10-02 02:26:33.000 275 21199.69 107.09 42884.98 47838.96 2015-10-02 02:26:34.000 275 21199.71 107.10 42884.99 47838.95 2015-10-02 02:26:35.000 275 21199.68 107.12 42884.97 47838.95 2015-10-02 02:26:36.000 275 21199.66 107.12 42884.97 47838.92 2015-10-02 02:26:37.000 275 21199.64 107.15 42884.98 47838.91 2015-10-02 02:26:38.000 275 21199.65 107.16 42884.96 47838.93 2015-10-02 02:26:39.000 275 21199.64 107.16 42884.95 47838.87 2015-10-02 02:26:40.000 275 21199.62 107.17 42884.95 47838.88 2015-10-02 02:26:41.000 275 21199.63 107.18 42884.94 47838.86 2015-10-02 02:26:42.000 275 21199.60 107.19 42884.97 47838.86 2015-10-02 02:26:43.000 275 21199.59 107.22 42884.93 47838.84 2015-10-02 02:26:44.000 275 21199.59 107.23 42884.93 47838.85 2015-10-02 02:26:45.000 275 21199.58 107.25 42884.91 47838.81 2015-10-02 02:26:46.000 275 21199.55 107.32 42884.89 47838.81 2015-10-02 02:26:47.000 275 21199.54 107.36 42884.87 47838.79 2015-10-02 02:26:48.000 275 21199.52 107.36 42884.85 47838.79 2015-10-02 02:26:49.000 275 21199.50 107.40 42884.84 47838.75 2015-10-02 02:26:50.000 275 21199.48 107.43 42884.84 47838.74 2015-10-02 02:26:51.000 275 21199.45 107.43 42884.83 47838.75 2015-10-02 02:26:52.000 275 21199.45 107.43 42884.79 47838.71 2015-10-02 02:26:53.000 275 21199.45 107.44 42884.78 47838.70 2015-10-02 02:26:54.000 275 21199.45 107.45 42884.81 47838.69 2015-10-02 02:26:55.000 275 21199.42 107.45 42884.81 47838.69 2015-10-02 02:26:56.000 275 21199.39 107.47 42884.83 47838.66 2015-10-02 02:26:57.000 275 21199.38 107.46 42884.83 47838.65 2015-10-02 02:26:58.000 275 21199.37 107.47 42884.80 47838.67 2015-10-02 02:26:59.000 275 21199.37 107.50 42884.82 47838.64 2015-10-02 02:27:00.000 275 21199.36 107.54 42884.81 47838.62 2015-10-02 02:27:01.000 275 21199.34 107.51 42884.78 47838.64 2015-10-02 02:27:02.000 275 21199.32 107.54 42884.77 47838.62 2015-10-02 02:27:03.000 275 21199.32 107.54 42884.78 47838.59 2015-10-02 02:27:04.000 275 21199.32 107.54 42884.77 47838.60 2015-10-02 02:27:05.000 275 21199.35 107.54 42884.77 47838.61 2015-10-02 02:27:06.000 275 21199.34 107.52 42884.77 47838.60 2015-10-02 02:27:07.000 275 21199.33 107.51 42884.78 47838.60 2015-10-02 02:27:08.000 275 21199.30 107.53 42884.81 47838.61 2015-10-02 02:27:09.000 275 21199.31 107.53 42884.82 47838.63 2015-10-02 02:27:10.000 275 21199.30 107.53 42884.85 47838.61 2015-10-02 02:27:11.000 275 21199.30 107.56 42884.82 47838.61 2015-10-02 02:27:12.000 275 21199.29 107.58 42884.83 47838.63 2015-10-02 02:27:13.000 275 21199.29 107.57 42884.84 47838.62 2015-10-02 02:27:14.000 275 21199.26 107.59 42884.82 47838.61 2015-10-02 02:27:15.000 275 21199.26 107.61 42884.81 47838.61 2015-10-02 02:27:16.000 275 21199.27 107.64 42884.75 47838.61 2015-10-02 02:27:17.000 275 21199.27 107.65 42884.80 47838.59 2015-10-02 02:27:18.000 275 21199.24 107.65 42884.81 47838.60 2015-10-02 02:27:19.000 275 21199.19 107.69 42884.79 47838.58 2015-10-02 02:27:20.000 275 21199.18 107.72 42884.80 47838.58 2015-10-02 02:27:21.000 275 21199.17 107.73 42884.79 47838.55 2015-10-02 02:27:22.000 275 21199.16 107.78 42884.77 47838.50 2015-10-02 02:27:23.000 275 21199.15 107.76 42884.76 47838.51 2015-10-02 02:27:24.000 275 21199.13 107.79 42884.78 47838.50 2015-10-02 02:27:25.000 275 21199.15 107.78 42884.75 47838.50 2015-10-02 02:27:26.000 275 21199.14 107.83 42884.75 47838.46 2015-10-02 02:27:27.000 275 21199.15 107.80 42884.74 47838.49 2015-10-02 02:27:28.000 275 21199.15 107.79 42884.76 47838.50 2015-10-02 02:27:29.000 275 21199.19 107.78 42884.76 47838.51 2015-10-02 02:27:30.000 275 21199.21 107.80 42884.77 47838.52 2015-10-02 02:27:31.000 275 21199.20 107.77 42884.80 47838.54 2015-10-02 02:27:32.000 275 21199.21 107.76 42884.83 47838.56 2015-10-02 02:27:33.000 275 21199.20 107.77 42884.80 47838.58 2015-10-02 02:27:34.000 275 21199.21 107.80 42884.83 47838.58 2015-10-02 02:27:35.000 275 21199.24 107.80 42884.83 47838.57 2015-10-02 02:27:36.000 275 21199.22 107.82 42884.82 47838.59 2015-10-02 02:27:37.000 275 21199.23 107.80 42884.82 47838.56 2015-10-02 02:27:38.000 275 21199.22 107.85 42884.82 47838.62 2015-10-02 02:27:39.000 275 21199.22 107.88 42884.85 47838.58 2015-10-02 02:27:40.000 275 21199.21 107.88 42884.85 47838.59 2015-10-02 02:27:41.000 275 21199.18 107.88 42884.84 47838.59 2015-10-02 02:27:42.000 275 21199.19 107.85 42884.87 47838.61 2015-10-02 02:27:43.000 275 21199.19 107.85 42884.89 47838.62 2015-10-02 02:27:44.000 275 21199.22 107.87 42884.90 47838.63 2015-10-02 02:27:45.000 275 21199.22 107.88 42884.87 47838.65 2015-10-02 02:27:46.000 275 21199.20 107.94 42884.85 47838.61 2015-10-02 02:27:47.000 275 21199.17 107.96 42884.81 47838.60 2015-10-02 02:27:48.000 275 21199.13 107.99 42884.83 47838.54 2015-10-02 02:27:49.000 275 21199.12 108.01 42884.80 47838.52 2015-10-02 02:27:50.000 275 21199.13 107.99 42884.77 47838.52 2015-10-02 02:27:51.000 275 21199.15 107.95 42884.77 47838.51 2015-10-02 02:27:52.000 275 21199.14 107.92 42884.83 47838.52 2015-10-02 02:27:53.000 275 21199.15 107.93 42884.85 47838.55 2015-10-02 02:27:54.000 275 21199.18 107.93 42884.91 47838.56 2015-10-02 02:27:55.000 275 21199.19 107.93 42884.92 47838.59 2015-10-02 02:27:56.000 275 21199.18 107.95 42884.90 47838.59 2015-10-02 02:27:57.000 275 21199.15 107.98 42884.88 47838.63 2015-10-02 02:27:58.000 275 21199.17 108.00 42884.87 47838.61 2015-10-02 02:27:59.000 275 21199.17 107.99 42884.86 47838.61 2015-10-02 02:28:00.000 275 21199.14 108.03 42884.88 47838.59 2015-10-02 02:28:01.000 275 21199.13 108.02 42884.87 47838.60 2015-10-02 02:28:02.000 275 21199.17 108.03 42884.84 47838.61 2015-10-02 02:28:03.000 275 21199.16 108.05 42884.83 47838.60 2015-10-02 02:28:04.000 275 21199.17 108.06 42884.82 47838.59 2015-10-02 02:28:05.000 275 21199.20 108.03 42884.88 47838.57 2015-10-02 02:28:06.000 275 21199.21 108.03 42884.86 47838.59 2015-10-02 02:28:07.000 275 21199.18 108.06 42884.84 47838.59 2015-10-02 02:28:08.000 275 21199.16 108.06 42884.89 47838.60 2015-10-02 02:28:09.000 275 21199.16 108.05 42884.84 47838.60 2015-10-02 02:28:10.000 275 21199.19 108.05 42884.85 47838.60 2015-10-02 02:28:11.000 275 21199.24 108.05 42884.85 47838.63 2015-10-02 02:28:12.000 275 21199.25 108.04 42884.90 47838.66 2015-10-02 02:28:13.000 275 21199.27 108.02 42884.94 47838.68 2015-10-02 02:28:14.000 275 21199.28 108.04 42884.94 47838.70 2015-10-02 02:28:15.000 275 21199.31 108.06 42884.95 47838.72 2015-10-02 02:28:16.000 275 21199.31 108.07 42884.96 47838.71 2015-10-02 02:28:17.000 275 21199.30 108.09 42884.98 47838.74 2015-10-02 02:28:18.000 275 21199.28 108.10 42884.95 47838.74 2015-10-02 02:28:19.000 275 21199.29 108.12 42884.94 47838.75 2015-10-02 02:28:20.000 275 21199.29 108.15 42884.95 47838.74 2015-10-02 02:28:21.000 275 21199.29 108.16 42884.97 47838.75 2015-10-02 02:28:22.000 275 21199.30 108.15 42884.95 47838.77 2015-10-02 02:28:23.000 275 21199.31 108.14 42885.00 47838.75 2015-10-02 02:28:24.000 275 21199.29 108.15 42885.00 47838.77 2015-10-02 02:28:25.000 275 21199.31 108.15 42884.99 47838.76 2015-10-02 02:28:26.000 275 21199.29 108.17 42884.99 47838.79 2015-10-02 02:28:27.000 275 21199.29 108.20 42884.99 47838.79 2015-10-02 02:28:28.000 275 21199.27 108.21 42885.00 47838.79 2015-10-02 02:28:29.000 275 21199.28 108.22 42885.01 47838.77 2015-10-02 02:28:30.000 275 21199.28 108.26 42884.98 47838.81 2015-10-02 02:28:31.000 275 21199.26 108.26 42884.96 47838.78 2015-10-02 02:28:32.000 275 21199.24 108.30 42884.97 47838.77 2015-10-02 02:28:33.000 275 21199.23 108.33 42884.95 47838.77 2015-10-02 02:28:34.000 275 21199.24 108.34 42884.97 47838.75 2015-10-02 02:28:35.000 275 21199.23 108.40 42884.98 47838.76 2015-10-02 02:28:36.000 275 21199.21 108.42 42885.02 47838.74 2015-10-02 02:28:37.000 275 21199.21 108.42 42885.02 47838.74 2015-10-02 02:28:38.000 275 21199.21 108.43 42885.01 47838.74 2015-10-02 02:28:39.000 275 21199.24 108.43 42884.96 47838.74 2015-10-02 02:28:40.000 275 21199.26 108.46 42884.96 47838.72 2015-10-02 02:28:41.000 275 21199.27 108.50 42884.92 47838.74 2015-10-02 02:28:42.000 275 21199.22 108.53 42884.94 47838.74 2015-10-02 02:28:43.000 275 21199.22 108.57 42884.94 47838.73 2015-10-02 02:28:44.000 275 21199.23 108.59 42884.94 47838.73 2015-10-02 02:28:45.000 275 21199.22 108.57 42884.98 47838.71 2015-10-02 02:28:46.000 275 21199.24 108.60 42884.92 47838.71 2015-10-02 02:28:47.000 275 21199.21 108.62 42884.91 47838.72 2015-10-02 02:28:48.000 275 21199.21 108.62 42884.94 47838.70 2015-10-02 02:28:49.000 275 21199.21 108.64 42884.92 47838.69 2015-10-02 02:28:50.000 275 21199.23 108.62 42884.96 47838.71 2015-10-02 02:28:51.000 275 21199.22 108.62 42884.94 47838.69 2015-10-02 02:28:52.000 275 21199.20 108.62 42884.93 47838.71 2015-10-02 02:28:53.000 275 21199.20 108.60 42884.95 47838.71 2015-10-02 02:28:54.000 275 21199.20 108.63 42884.96 47838.72 2015-10-02 02:28:55.000 275 21199.22 108.64 42884.98 47838.75 2015-10-02 02:28:56.000 275 21199.21 108.64 42884.98 47838.72 2015-10-02 02:28:57.000 275 21199.22 108.69 42884.98 47838.76 2015-10-02 02:28:58.000 275 21199.25 108.71 42884.98 47838.74 2015-10-02 02:28:59.000 275 21199.22 108.68 42885.01 47838.76 2015-10-02 02:29:00.000 275 21199.19 108.72 42885.00 47838.74 2015-10-02 02:29:01.000 275 21199.22 108.73 42885.00 47838.76 2015-10-02 02:29:02.000 275 21199.21 108.76 42884.99 47838.75 2015-10-02 02:29:03.000 275 21199.22 108.78 42884.99 47838.76 2015-10-02 02:29:04.000 275 21199.20 108.77 42884.99 47838.74 2015-10-02 02:29:05.000 275 21199.19 108.76 42884.99 47838.74 2015-10-02 02:29:06.000 275 21199.19 108.75 42884.97 47838.74 2015-10-02 02:29:07.000 275 21199.21 108.81 42884.98 47838.72 2015-10-02 02:29:08.000 275 21199.20 108.81 42884.99 47838.73 2015-10-02 02:29:09.000 275 21199.20 108.81 42884.99 47838.73 2015-10-02 02:29:10.000 275 21199.19 108.81 42884.99 47838.74 2015-10-02 02:29:11.000 275 21199.16 108.78 42885.00 47838.73 2015-10-02 02:29:12.000 275 21199.19 108.79 42884.99 47838.73 2015-10-02 02:29:13.000 275 21199.21 108.81 42884.99 47838.73 2015-10-02 02:29:14.000 275 21199.23 108.81 42885.00 47838.75 2015-10-02 02:29:15.000 275 21199.25 108.79 42885.03 47838.76 2015-10-02 02:29:16.000 275 21199.24 108.78 42885.03 47838.76 2015-10-02 02:29:17.000 275 21199.23 108.81 42885.02 47838.80 2015-10-02 02:29:18.000 275 21199.26 108.80 42885.02 47838.81 2015-10-02 02:29:19.000 275 21199.27 108.76 42885.02 47838.82 2015-10-02 02:29:20.000 275 21199.26 108.74 42885.04 47838.84 2015-10-02 02:29:21.000 275 21199.25 108.73 42885.05 47838.85 2015-10-02 02:29:22.000 275 21199.30 108.76 42885.06 47838.86 2015-10-02 02:29:23.000 275 21199.30 108.77 42885.07 47838.90 2015-10-02 02:29:24.000 275 21199.30 108.80 42885.10 47838.88 2015-10-02 02:29:25.000 275 21199.30 108.78 42885.11 47838.90 2015-10-02 02:29:26.000 275 21199.30 108.78 42885.10 47838.88 2015-10-02 02:29:27.000 275 21199.28 108.79 42885.14 47838.91 2015-10-02 02:29:28.000 275 21199.28 108.79 42885.16 47838.93 2015-10-02 02:29:29.000 275 21199.28 108.81 42885.16 47838.91 2015-10-02 02:29:30.000 275 21199.28 108.82 42885.14 47838.93 2015-10-02 02:29:31.000 275 21199.29 108.83 42885.16 47838.93 2015-10-02 02:29:32.000 275 21199.29 108.82 42885.19 47838.93 2015-10-02 02:29:33.000 275 21199.27 108.81 42885.18 47838.94 2015-10-02 02:29:34.000 275 21199.28 108.82 42885.19 47838.95 2015-10-02 02:29:35.000 275 21199.27 108.85 42885.19 47838.95 2015-10-02 02:29:36.000 275 21199.28 108.90 42885.16 47838.95 2015-10-02 02:29:37.000 275 21199.29 108.92 42885.14 47838.93 2015-10-02 02:29:38.000 275 21199.27 108.92 42885.15 47838.91 2015-10-02 02:29:39.000 275 21199.25 108.95 42885.15 47838.91 2015-10-02 02:29:40.000 275 21199.25 108.96 42885.13 47838.87 2015-10-02 02:29:41.000 275 21199.25 108.96 42885.11 47838.87 2015-10-02 02:29:42.000 275 21199.24 108.99 42885.12 47838.88 2015-10-02 02:29:43.000 275 21199.24 109.02 42885.11 47838.85 2015-10-02 02:29:44.000 275 21199.22 109.02 42885.10 47838.83 2015-10-02 02:29:45.000 275 21199.18 109.02 42885.10 47838.85 2015-10-02 02:29:46.000 275 21199.17 109.04 42885.11 47838.83 2015-10-02 02:29:47.000 275 21199.19 109.05 42885.10 47838.84 2015-10-02 02:29:48.000 275 21199.21 109.06 42885.11 47838.83 2015-10-02 02:29:49.000 275 21199.18 109.10 42885.12 47838.84 2015-10-02 02:29:50.000 275 21199.18 109.11 42885.13 47838.85 2015-10-02 02:29:51.000 275 21199.18 109.11 42885.13 47838.83 2015-10-02 02:29:52.000 275 21199.18 109.11 42885.12 47838.83 2015-10-02 02:29:53.000 275 21199.19 109.16 42885.12 47838.84 2015-10-02 02:29:54.000 275 21199.20 109.18 42885.11 47838.81 2015-10-02 02:29:55.000 275 21199.20 109.16 42885.09 47838.83 2015-10-02 02:29:56.000 275 21199.19 109.17 42885.08 47838.81 2015-10-02 02:29:57.000 275 21199.21 109.17 42885.04 47838.81 2015-10-02 02:29:58.000 275 21199.18 109.17 42885.04 47838.78 2015-10-02 02:29:59.000 275 21199.21 109.19 42885.07 47838.79 2015-10-02 02:30:00.000 275 21199.19 109.18 42885.06 47838.77 2015-10-02 02:30:01.000 275 21199.21 109.20 42885.05 47838.80 2015-10-02 02:30:02.000 275 21199.20 109.21 42885.05 47838.78 2015-10-02 02:30:03.000 275 21199.17 109.21 42885.07 47838.77 2015-10-02 02:30:04.000 275 21199.18 109.20 42885.04 47838.77 2015-10-02 02:30:05.000 275 21199.18 109.24 42885.05 47838.78 2015-10-02 02:30:06.000 275 21199.19 109.25 42885.03 47838.75 2015-10-02 02:30:07.000 275 21199.20 109.26 42885.05 47838.77 2015-10-02 02:30:08.000 275 21199.21 109.29 42885.05 47838.76 2015-10-02 02:30:09.000 275 21199.21 109.33 42885.00 47838.77 2015-10-02 02:30:10.000 275 21199.21 109.35 42884.98 47838.76 2015-10-02 02:30:11.000 275 21199.22 109.35 42884.99 47838.74 2015-10-02 02:30:12.000 275 21199.19 109.36 42884.98 47838.73 2015-10-02 02:30:13.000 275 21199.20 109.37 42884.96 47838.72 2015-10-02 02:30:14.000 275 21199.21 109.38 42884.95 47838.71 2015-10-02 02:30:15.000 275 21199.19 109.38 42884.93 47838.72 2015-10-02 02:30:16.000 275 21199.19 109.40 42884.96 47838.73 2015-10-02 02:30:17.000 275 21199.19 109.42 42884.93 47838.71 2015-10-02 02:30:18.000 275 21199.16 109.47 42884.92 47838.69 2015-10-02 02:30:19.000 275 21199.15 109.48 42884.89 47838.65 2015-10-02 02:30:20.000 275 21199.15 109.48 42884.90 47838.63 2015-10-02 02:30:21.000 275 21199.14 109.50 42884.89 47838.63 2015-10-02 02:30:22.000 275 21199.16 109.51 42884.87 47838.60 2015-10-02 02:30:23.000 275 21199.15 109.52 42884.85 47838.61 2015-10-02 02:30:24.000 275 21199.13 109.55 42884.86 47838.59 2015-10-02 02:30:25.000 275 21199.11 109.57 42884.86 47838.59 2015-10-02 02:30:26.000 275 21199.13 109.57 42884.87 47838.57 2015-10-02 02:30:27.000 275 21199.16 109.60 42884.87 47838.57 2015-10-02 02:30:28.000 275 21199.17 109.60 42884.83 47838.57 2015-10-02 02:30:29.000 275 21199.20 109.60 42884.80 47838.57 2015-10-02 02:30:30.000 275 21199.20 109.61 42884.83 47838.59 2015-10-02 02:30:31.000 275 21199.18 109.64 42884.83 47838.57 2015-10-02 02:30:32.000 275 21199.21 109.65 42884.84 47838.58 2015-10-02 02:30:33.000 275 21199.20 109.65 42884.84 47838.58 2015-10-02 02:30:34.000 275 21199.20 109.66 42884.81 47838.59 2015-10-02 02:30:35.000 275 21199.23 109.67 42884.81 47838.58 2015-10-02 02:30:36.000 275 21199.25 109.66 42884.83 47838.61 2015-10-02 02:30:37.000 275 21199.24 109.65 42884.84 47838.61 2015-10-02 02:30:38.000 275 21199.24 109.64 42884.85 47838.61 2015-10-02 02:30:39.000 275 21199.28 109.63 42884.86 47838.63 2015-10-02 02:30:40.000 275 21199.28 109.63 42884.86 47838.63 2015-10-02 02:30:41.000 275 21199.30 109.63 42884.89 47838.68 2015-10-02 02:30:42.000 275 21199.31 109.63 42884.89 47838.69 2015-10-02 02:30:43.000 275 21199.29 109.64 42884.91 47838.68 2015-10-02 02:30:44.000 275 21199.29 109.63 42884.89 47838.69 2015-10-02 02:30:45.000 275 21199.31 109.63 42884.88 47838.71 2015-10-02 02:30:46.000 275 21199.33 109.66 42884.90 47838.71 2015-10-02 02:30:47.000 275 21199.33 109.67 42884.91 47838.70 2015-10-02 02:30:48.000 275 21199.34 109.67 42884.90 47838.72 2015-10-02 02:30:49.000 275 21199.32 109.68 42884.91 47838.71 2015-10-02 02:30:50.000 275 21199.32 109.68 42884.94 47838.72 2015-10-02 02:30:51.000 275 21199.34 109.67 42884.94 47838.71 2015-10-02 02:30:52.000 275 21199.38 109.67 42884.94 47838.73 2015-10-02 02:30:53.000 275 21199.36 109.69 42884.96 47838.74 2015-10-02 02:30:54.000 275 21199.36 109.68 42884.98 47838.73 2015-10-02 02:30:55.000 275 21199.36 109.68 42884.99 47838.74 2015-10-02 02:30:56.000 275 21199.36 109.68 42885.00 47838.76 2015-10-02 02:30:57.000 275 21199.37 109.67 42884.99 47838.77 2015-10-02 02:30:58.000 275 21199.37 109.69 42884.99 47838.77 2015-10-02 02:30:59.000 275 21199.32 109.73 42884.98 47838.74 2015-10-02 02:31:00.000 275 21199.32 109.71 42885.01 47838.78 2015-10-02 02:31:01.000 275 21199.31 109.76 42885.01 47838.74 2015-10-02 02:31:02.000 275 21199.35 109.79 42884.97 47838.77 2015-10-02 02:31:03.000 275 21199.33 109.82 42884.94 47838.77 2015-10-02 02:31:04.000 275 21199.36 109.84 42884.96 47838.77 2015-10-02 02:31:05.000 275 21199.35 109.86 42884.96 47838.75 2015-10-02 02:31:06.000 275 21199.38 109.89 42884.96 47838.73 2015-10-02 02:31:07.000 275 21199.40 109.89 42884.93 47838.73 2015-10-02 02:31:08.000 275 21199.39 109.89 42884.92 47838.74 2015-10-02 02:31:09.000 275 21199.42 109.93 42884.96 47838.73 2015-10-02 02:31:10.000 275 21199.41 109.91 42884.96 47838.76 2015-10-02 02:31:11.000 275 21199.41 109.92 42884.95 47838.73 2015-10-02 02:31:12.000 275 21199.40 109.93 42884.95 47838.74 2015-10-02 02:31:13.000 275 21199.42 109.94 42884.94 47838.75 2015-10-02 02:31:14.000 275 21199.43 109.94 42884.93 47838.74 2015-10-02 02:31:15.000 275 21199.40 109.92 42884.98 47838.77 2015-10-02 02:31:16.000 275 21199.41 109.91 42884.95 47838.77 2015-10-02 02:31:17.000 275 21199.41 109.91 42884.98 47838.75 2015-10-02 02:31:18.000 275 21199.40 109.88 42884.99 47838.79 2015-10-02 02:31:19.000 275 21199.40 109.89 42885.00 47838.81 2015-10-02 02:31:20.000 275 21199.38 109.92 42884.98 47838.82 2015-10-02 02:31:21.000 275 21199.37 109.93 42885.00 47838.80 2015-10-02 02:31:22.000 275 21199.40 109.87 42885.04 47838.84 2015-10-02 02:31:23.000 275 21199.39 109.86 42885.02 47838.81 2015-10-02 02:31:24.000 275 21199.38 109.84 42885.02 47838.86 2015-10-02 02:31:25.000 275 21199.39 109.85 42885.07 47838.85 2015-10-02 02:31:26.000 275 21199.37 109.84 42885.08 47838.86 2015-10-02 02:31:27.000 275 21199.36 109.83 42885.08 47838.88 2015-10-02 02:31:28.000 275 21199.37 109.86 42885.10 47838.85 2015-10-02 02:31:29.000 275 21199.36 109.85 42885.09 47838.86 2015-10-02 02:31:30.000 275 21199.38 109.85 42885.07 47838.86 2015-10-02 02:31:31.000 275 21199.36 109.87 42885.07 47838.85 2015-10-02 02:31:32.000 275 21199.37 109.86 42885.07 47838.83 2015-10-02 02:31:33.000 275 21199.36 109.91 42885.06 47838.86 2015-10-02 02:31:34.000 275 21199.35 109.91 42885.08 47838.83 2015-10-02 02:31:35.000 275 21199.36 109.95 42885.10 47838.85 2015-10-02 02:31:36.000 275 21199.35 109.99 42885.06 47838.83 2015-10-02 02:31:37.000 275 21199.32 110.04 42885.04 47838.81 2015-10-02 02:31:38.000 275 21199.35 110.02 42885.03 47838.81 2015-10-02 02:31:39.000 275 21199.35 110.04 42885.02 47838.78 2015-10-02 02:31:40.000 275 21199.32 110.06 42885.00 47838.77 2015-10-02 02:31:41.000 275 21199.32 110.08 42885.00 47838.77 2015-10-02 02:31:42.000 275 21199.33 110.09 42884.98 47838.77 2015-10-02 02:31:43.000 275 21199.32 110.12 42884.99 47838.76 2015-10-02 02:31:44.000 275 21199.32 110.11 42884.99 47838.75 2015-10-02 02:31:45.000 275 21199.33 110.11 42884.95 47838.76 2015-10-02 02:31:46.000 275 21199.37 110.15 42884.97 47838.77 2015-10-02 02:31:47.000 275 21199.32 110.14 42884.98 47838.75 2015-10-02 02:31:48.000 275 21199.32 110.15 42884.98 47838.77 2015-10-02 02:31:49.000 275 21199.34 110.17 42885.00 47838.75 2015-10-02 02:31:50.000 275 21199.35 110.21 42884.98 47838.77 2015-10-02 02:31:51.000 275 21199.33 110.26 42884.98 47838.74 2015-10-02 02:31:52.000 275 21199.33 110.28 42884.96 47838.76 2015-10-02 02:31:53.000 275 21199.34 110.33 42884.95 47838.73 2015-10-02 02:31:54.000 275 21199.35 110.36 42884.95 47838.74 2015-10-02 02:31:55.000 275 21199.33 110.40 42884.93 47838.72 2015-10-02 02:31:56.000 275 21199.32 110.44 42884.91 47838.71 2015-10-02 02:31:57.000 275 21199.33 110.43 42884.90 47838.72 2015-10-02 02:31:58.000 275 21199.36 110.42 42884.91 47838.72 2015-10-02 02:31:59.000 275 21199.35 110.41 42884.96 47838.71 2015-10-02 02:32:00.000 275 21199.36 110.40 42884.98 47838.74 2015-10-02 02:32:01.000 275 21199.34 110.44 42884.95 47838.76 2015-10-02 02:32:02.000 275 21199.36 110.47 42884.94 47838.75 2015-10-02 02:32:03.000 275 21199.39 110.49 42884.96 47838.76 2015-10-02 02:32:04.000 275 21199.37 110.51 42884.97 47838.78 2015-10-02 02:32:05.000 275 21199.41 110.54 42884.99 47838.76 2015-10-02 02:32:06.000 275 21199.42 110.55 42884.98 47838.79 2015-10-02 02:32:07.000 275 21199.42 110.57 42884.99 47838.78 2015-10-02 02:32:08.000 275 21199.41 110.58 42884.96 47838.78 2015-10-02 02:32:09.000 275 21199.37 110.61 42884.97 47838.76 2015-10-02 02:32:10.000 275 21199.40 110.61 42884.97 47838.78 2015-10-02 02:32:11.000 275 21199.35 110.63 42884.98 47838.78 2015-10-02 02:32:12.000 275 21199.35 110.66 42884.98 47838.77 2015-10-02 02:32:13.000 275 21199.35 110.71 42884.95 47838.74 2015-10-02 02:32:14.000 275 21199.37 110.67 42884.98 47838.77 2015-10-02 02:32:15.000 275 21199.34 110.69 42884.99 47838.76 2015-10-02 02:32:16.000 275 21199.35 110.71 42884.97 47838.75 2015-10-02 02:32:17.000 275 21199.33 110.75 42884.98 47838.74 2015-10-02 02:32:18.000 275 21199.33 110.78 42884.94 47838.75 2015-10-02 02:32:19.000 275 21199.36 110.77 42884.97 47838.74 2015-10-02 02:32:20.000 275 21199.37 110.81 42884.95 47838.76 2015-10-02 02:32:21.000 275 21199.38 110.83 42884.96 47838.75 2015-10-02 02:32:22.000 275 21199.38 110.87 42884.95 47838.74 2015-10-02 02:32:23.000 275 21199.40 110.90 42884.92 47838.76 2015-10-02 02:32:24.000 275 21199.41 110.90 42884.94 47838.74 2015-10-02 02:32:25.000 275 21199.40 110.92 42884.95 47838.75 2015-10-02 02:32:26.000 275 21199.39 110.94 42884.93 47838.75 2015-10-02 02:32:27.000 275 21199.38 110.97 42884.92 47838.77 2015-10-02 02:32:28.000 275 21199.37 110.99 42884.94 47838.74 2015-10-02 02:32:29.000 275 21199.36 111.05 42884.88 47838.72 2015-10-02 02:32:30.000 275 21199.37 111.04 42884.89 47838.73 2015-10-02 02:32:31.000 275 21199.38 111.04 42884.89 47838.72 2015-10-02 02:32:32.000 275 21199.37 111.06 42884.92 47838.71 2015-10-02 02:32:33.000 275 21199.36 111.07 42884.90 47838.72 2015-10-02 02:32:34.000 275 21199.38 111.06 42884.88 47838.73 2015-10-02 02:32:35.000 275 21199.39 111.08 42884.91 47838.73 2015-10-02 02:32:36.000 275 21199.37 111.09 42884.94 47838.74 2015-10-02 02:32:37.000 275 21199.39 111.11 42884.92 47838.74 2015-10-02 02:32:38.000 275 21199.41 111.14 42884.97 47838.74 2015-10-02 02:32:39.000 275 21199.41 111.15 42884.95 47838.74 2015-10-02 02:32:40.000 275 21199.42 111.17 42884.97 47838.76 2015-10-02 02:32:41.000 275 21199.44 111.20 42884.97 47838.77 2015-10-02 02:32:42.000 275 21199.44 111.23 42884.95 47838.77 2015-10-02 02:32:43.000 275 21199.49 111.23 42884.92 47838.75 2015-10-02 02:32:44.000 275 21199.48 111.24 42884.95 47838.78 2015-10-02 02:32:45.000 275 21199.47 111.22 42884.95 47838.80 2015-10-02 02:32:46.000 275 21199.47 111.22 42884.92 47838.80 2015-10-02 02:32:47.000 275 21199.45 111.23 42884.93 47838.81 2015-10-02 02:32:48.000 275 21199.41 111.27 42884.96 47838.81 2015-10-02 02:32:49.000 275 21199.42 111.28 42884.98 47838.80 2015-10-02 02:32:50.000 275 21199.42 111.29 42884.95 47838.79 2015-10-02 02:32:51.000 275 21199.41 111.33 42884.93 47838.79 2015-10-02 02:32:52.000 275 21199.39 111.36 42884.95 47838.77 2015-10-02 02:32:53.000 275 21199.39 111.36 42884.97 47838.77 2015-10-02 02:32:54.000 275 21199.38 111.36 42884.96 47838.78 2015-10-02 02:32:55.000 275 21199.37 111.35 42884.95 47838.77 2015-10-02 02:32:56.000 275 21199.40 111.40 42884.94 47838.76 2015-10-02 02:32:57.000 275 21199.38 111.41 42884.94 47838.78 2015-10-02 02:32:58.000 275 21199.38 111.42 42884.93 47838.79 2015-10-02 02:32:59.000 275 21199.37 111.42 42884.91 47838.76 2015-10-02 02:33:00.000 275 21199.36 111.45 42884.95 47838.78 2015-10-02 02:33:01.000 275 21199.36 111.44 42884.95 47838.78 2015-10-02 02:33:02.000 275 21199.37 111.46 42884.95 47838.78 2015-10-02 02:33:03.000 275 21199.40 111.48 42884.95 47838.78 2015-10-02 02:33:04.000 275 21199.42 111.48 42884.97 47838.79 2015-10-02 02:33:05.000 275 21199.39 111.49 42884.97 47838.80 2015-10-02 02:33:06.000 275 21199.41 111.52 42884.96 47838.78 2015-10-02 02:33:07.000 275 21199.43 111.54 42885.00 47838.80 2015-10-02 02:33:08.000 275 21199.42 111.54 42884.99 47838.78 2015-10-02 02:33:09.000 275 21199.42 111.54 42884.98 47838.80 2015-10-02 02:33:10.000 275 21199.41 111.56 42884.98 47838.79 2015-10-02 02:33:11.000 275 21199.41 111.58 42884.98 47838.81 2015-10-02 02:33:12.000 275 21199.42 111.62 42884.99 47838.81 2015-10-02 02:33:13.000 275 21199.44 111.64 42884.96 47838.80 2015-10-02 02:33:14.000 275 21199.43 111.62 42884.97 47838.80 2015-10-02 02:33:15.000 275 21199.43 111.64 42884.95 47838.80 2015-10-02 02:33:16.000 275 21199.42 111.66 42884.94 47838.79 2015-10-02 02:33:17.000 275 21199.42 111.67 42884.93 47838.80 2015-10-02 02:33:18.000 275 21199.43 111.68 42884.92 47838.79 2015-10-02 02:33:19.000 275 21199.44 111.70 42884.94 47838.78 2015-10-02 02:33:20.000 275 21199.44 111.75 42884.92 47838.77 2015-10-02 02:33:21.000 275 21199.43 111.76 42884.90 47838.76 2015-10-02 02:33:22.000 275 21199.43 111.80 42884.91 47838.76 2015-10-02 02:33:23.000 275 21199.45 111.82 42884.90 47838.74 2015-10-02 02:33:24.000 275 21199.45 111.82 42884.85 47838.73 2015-10-02 02:33:25.000 275 21199.45 111.82 42884.84 47838.73 2015-10-02 02:33:26.000 275 21199.46 111.78 42884.85 47838.71 2015-10-02 02:33:27.000 275 21199.46 111.79 42884.86 47838.71 2015-10-02 02:33:28.000 275 21199.47 111.79 42884.84 47838.69 2015-10-02 02:33:29.000 275 21199.43 111.78 42884.82 47838.71 2015-10-02 02:33:30.000 275 21199.40 111.74 42884.89 47838.69 2015-10-02 02:33:31.000 275 21199.42 111.72 42884.92 47838.71 2015-10-02 02:33:32.000 275 21199.41 111.73 42884.91 47838.71 2015-10-02 02:33:33.000 275 21199.40 111.71 42884.87 47838.73 2015-10-02 02:33:34.000 275 21199.36 111.73 42884.88 47838.73 2015-10-02 02:33:35.000 275 21199.39 111.73 42884.87 47838.73 2015-10-02 02:33:36.000 275 21199.36 111.70 42884.91 47838.72 2015-10-02 02:33:37.000 275 21199.40 111.72 42884.91 47838.72 2015-10-02 02:33:38.000 275 21199.43 111.76 42884.91 47838.73 2015-10-02 02:33:39.000 275 21199.41 111.74 42884.89 47838.69 2015-10-02 02:33:40.000 275 21199.40 111.74 42884.89 47838.74 2015-10-02 02:33:41.000 275 21199.41 111.73 42884.89 47838.73 2015-10-02 02:33:42.000 275 21199.43 111.71 42884.88 47838.74 2015-10-02 02:33:43.000 275 21199.43 111.73 42884.89 47838.74 2015-10-02 02:33:44.000 275 21199.45 111.73 42884.89 47838.75 2015-10-02 02:33:45.000 275 21199.46 111.71 42884.91 47838.77 2015-10-02 02:33:46.000 275 21199.44 111.70 42884.91 47838.76 2015-10-02 02:33:47.000 275 21199.45 111.72 42884.91 47838.78 2015-10-02 02:33:48.000 275 21199.46 111.73 42884.91 47838.78 2015-10-02 02:33:49.000 275 21199.45 111.76 42884.88 47838.76 2015-10-02 02:33:50.000 275 21199.46 111.75 42884.86 47838.75 2015-10-02 02:33:51.000 275 21199.44 111.74 42884.88 47838.76 2015-10-02 02:33:52.000 275 21199.45 111.74 42884.88 47838.74 2015-10-02 02:33:53.000 275 21199.46 111.73 42884.89 47838.75 2015-10-02 02:33:54.000 275 21199.46 111.71 42884.91 47838.74 2015-10-02 02:33:55.000 275 21199.48 111.71 42884.91 47838.76 2015-10-02 02:33:56.000 275 21199.50 111.73 42884.92 47838.77 2015-10-02 02:33:57.000 275 21199.50 111.75 42884.90 47838.75 2015-10-02 02:33:58.000 275 21199.49 111.79 42884.90 47838.76 2015-10-02 02:33:59.000 275 21199.50 111.80 42884.92 47838.79 2015-10-02 02:34:00.000 275 21199.51 111.81 42884.87 47838.76 2015-10-02 02:34:01.000 275 21199.51 111.82 42884.92 47838.80 2015-10-02 02:34:02.000 275 21199.52 111.80 42884.94 47838.81 2015-10-02 02:34:03.000 275 21199.54 111.79 42884.91 47838.78 2015-10-02 02:34:04.000 275 21199.53 111.82 42884.93 47838.81 2015-10-02 02:34:05.000 275 21199.53 111.85 42884.95 47838.81 2015-10-02 02:34:06.000 275 21199.54 111.87 42884.94 47838.83 2015-10-02 02:34:07.000 275 21199.54 111.85 42884.93 47838.82 2015-10-02 02:34:08.000 275 21199.56 111.85 42884.90 47838.82 2015-10-02 02:34:09.000 275 21199.54 111.84 42884.94 47838.84 2015-10-02 02:34:10.000 275 21199.55 111.84 42884.91 47838.84 2015-10-02 02:34:11.000 275 21199.54 111.88 42884.95 47838.84 2015-10-02 02:34:12.000 275 21199.52 111.89 42884.96 47838.81 2015-10-02 02:34:13.000 275 21199.53 111.92 42884.94 47838.82 2015-10-02 02:34:14.000 275 21199.57 111.92 42884.90 47838.79 2015-10-02 02:34:15.000 275 21199.57 111.95 42884.87 47838.79 2015-10-02 02:34:16.000 275 21199.54 111.99 42884.89 47838.76 2015-10-02 02:34:17.000 275 21199.57 111.96 42884.87 47838.78 2015-10-02 02:34:18.000 275 21199.58 111.97 42884.87 47838.78 2015-10-02 02:34:19.000 275 21199.58 111.99 42884.89 47838.78 2015-10-02 02:34:20.000 275 21199.64 112.00 42884.88 47838.77 2015-10-02 02:34:21.000 275 21199.63 111.99 42884.86 47838.82 2015-10-02 02:34:22.000 275 21199.66 111.96 42884.87 47838.82 2015-10-02 02:34:23.000 275 21199.64 111.92 42884.92 47838.84 2015-10-02 02:34:24.000 275 21199.68 111.92 42884.95 47838.90 2015-10-02 02:34:25.000 275 21199.69 111.90 42884.97 47838.91 2015-10-02 02:34:26.000 275 21199.70 111.85 42885.01 47838.94 2015-10-02 02:34:27.000 275 21199.74 111.84 42885.04 47838.96 2015-10-02 02:34:28.000 275 21199.72 111.85 42885.03 47838.97 2015-10-02 02:34:29.000 275 21199.71 111.90 42885.05 47839.00 2015-10-02 02:34:30.000 275 21199.68 111.94 42885.03 47838.98 2015-10-02 02:34:31.000 275 21199.67 111.94 42885.01 47838.99 2015-10-02 02:34:32.000 275 21199.66 111.96 42885.03 47838.98 2015-10-02 02:34:33.000 275 21199.63 111.99 42885.00 47838.95 2015-10-02 02:34:34.000 275 21199.60 112.03 42884.98 47838.93 2015-10-02 02:34:35.000 275 21199.58 112.09 42884.97 47838.87 2015-10-02 02:34:36.000 275 21199.57 112.12 42884.96 47838.88 2015-10-02 02:34:37.000 275 21199.53 112.12 42884.91 47838.82 2015-10-02 02:34:38.000 275 21199.54 112.11 42884.92 47838.81 2015-10-02 02:34:39.000 275 21199.53 112.12 42884.90 47838.77 2015-10-02 02:34:40.000 275 21199.53 112.11 42884.91 47838.78 2015-10-02 02:34:41.000 275 21199.54 112.12 42884.92 47838.77 2015-10-02 02:34:42.000 275 21199.54 112.14 42884.89 47838.77 2015-10-02 02:34:43.000 275 21199.53 112.15 42884.89 47838.76 2015-10-02 02:34:44.000 275 21199.50 112.17 42884.89 47838.78 2015-10-02 02:34:45.000 275 21199.50 112.16 42884.89 47838.75 2015-10-02 02:34:46.000 275 21199.48 112.17 42884.88 47838.74 2015-10-02 02:34:47.000 275 21199.49 112.15 42884.88 47838.75 2015-10-02 02:34:48.000 275 21199.53 112.14 42884.88 47838.75 2015-10-02 02:34:49.000 275 21199.52 112.16 42884.89 47838.76 2015-10-02 02:34:50.000 275 21199.51 112.17 42884.91 47838.78 2015-10-02 02:34:51.000 275 21199.53 112.14 42884.92 47838.77 2015-10-02 02:34:52.000 275 21199.54 112.15 42884.92 47838.77 2015-10-02 02:34:53.000 275 21199.54 112.14 42884.89 47838.79 2015-10-02 02:34:54.000 275 21199.50 112.14 42884.91 47838.78 2015-10-02 02:34:55.000 275 21199.53 112.15 42884.91 47838.78 2015-10-02 02:34:56.000 275 21199.48 112.14 42884.89 47838.80 2015-10-02 02:34:57.000 275 21199.48 112.17 42884.96 47838.79 2015-10-02 02:34:58.000 275 21199.46 112.18 42884.94 47838.78 2015-10-02 02:34:59.000 275 21199.46 112.17 42884.97 47838.80 2015-10-02 02:35:00.000 275 21199.48 112.19 42884.97 47838.80 2015-10-02 02:35:01.000 275 21199.48 112.19 42884.98 47838.79 2015-10-02 02:35:02.000 275 21199.51 112.19 42884.99 47838.81 2015-10-02 02:35:03.000 275 21199.49 112.19 42884.96 47838.81 2015-10-02 02:35:04.000 275 21199.47 112.20 42884.99 47838.81 2015-10-02 02:35:05.000 275 21199.43 112.20 42884.99 47838.79 2015-10-02 02:35:06.000 275 21199.45 112.18 42884.96 47838.81 2015-10-02 02:35:07.000 275 21199.44 112.18 42884.95 47838.81 2015-10-02 02:35:08.000 275 21199.41 112.19 42884.99 47838.82 2015-10-02 02:35:09.000 275 21199.40 112.19 42885.00 47838.80 2015-10-02 02:35:10.000 275 21199.42 112.17 42885.00 47838.82 2015-10-02 02:35:11.000 275 21199.43 112.18 42884.99 47838.81 2015-10-02 02:35:12.000 275 21199.43 112.20 42884.96 47838.79 2015-10-02 02:35:13.000 275 21199.41 112.22 42884.96 47838.81 2015-10-02 02:35:14.000 275 21199.39 112.22 42884.95 47838.80 2015-10-02 02:35:15.000 275 21199.40 112.19 42884.92 47838.79 2015-10-02 02:35:16.000 275 21199.42 112.18 42884.92 47838.79 2015-10-02 02:35:17.000 275 21199.42 112.22 42884.96 47838.78 2015-10-02 02:35:18.000 275 21199.41 112.20 42884.98 47838.78 2015-10-02 02:35:19.000 275 21199.43 112.20 42885.00 47838.78 2015-10-02 02:35:20.000 275 21199.40 112.18 42885.01 47838.79 2015-10-02 02:35:21.000 275 21199.39 112.21 42885.00 47838.78 2015-10-02 02:35:22.000 275 21199.38 112.25 42884.98 47838.80 2015-10-02 02:35:23.000 275 21199.39 112.26 42885.01 47838.78 2015-10-02 02:35:24.000 275 21199.38 112.25 42884.97 47838.79 2015-10-02 02:35:25.000 275 21199.40 112.23 42884.97 47838.78 2015-10-02 02:35:26.000 275 21199.37 112.23 42884.98 47838.79 2015-10-02 02:35:27.000 275 21199.36 112.24 42884.98 47838.79 2015-10-02 02:35:28.000 275 21199.37 112.22 42884.99 47838.79 2015-10-02 02:35:29.000 275 21199.36 112.22 42885.01 47838.80 2015-10-02 02:35:30.000 275 21199.36 112.22 42884.99 47838.79 2015-10-02 02:35:31.000 275 21199.37 112.23 42884.98 47838.80 2015-10-02 02:35:32.000 275 21199.35 112.25 42885.01 47838.78 2015-10-02 02:35:33.000 275 21199.35 112.24 42885.05 47838.79 2015-10-02 02:35:34.000 275 21199.35 112.23 42885.04 47838.79 2015-10-02 02:35:35.000 275 21199.36 112.22 42885.02 47838.79 2015-10-02 02:35:36.000 275 21199.36 112.20 42884.99 47838.80 2015-10-02 02:35:37.000 275 21199.32 112.20 42885.03 47838.80 2015-10-02 02:35:38.000 275 21199.32 112.19 42885.04 47838.81 2015-10-02 02:35:39.000 275 21199.33 112.20 42885.06 47838.83 2015-10-02 02:35:40.000 275 21199.36 112.19 42885.07 47838.83 2015-10-02 02:35:41.000 275 21199.34 112.19 42885.08 47838.83 2015-10-02 02:35:42.000 275 21199.34 112.20 42885.07 47838.82 2015-10-02 02:35:43.000 275 21199.36 112.21 42885.07 47838.83 2015-10-02 02:35:44.000 275 21199.35 112.19 42885.10 47838.84 2015-10-02 02:35:45.000 275 21199.37 112.16 42885.09 47838.86 2015-10-02 02:35:46.000 275 21199.39 112.13 42885.09 47838.86 2015-10-02 02:35:47.000 275 21199.38 112.14 42885.10 47838.86 2015-10-02 02:35:48.000 275 21199.36 112.12 42885.12 47838.87 2015-10-02 02:35:49.000 275 21199.34 112.10 42885.12 47838.87 2015-10-02 02:35:50.000 275 21199.36 112.10 42885.13 47838.89 2015-10-02 02:35:51.000 275 21199.35 112.09 42885.13 47838.87 2015-10-02 02:35:52.000 275 21199.35 112.06 42885.13 47838.89 2015-10-02 02:35:53.000 275 21199.37 112.04 42885.14 47838.89 2015-10-02 02:35:54.000 275 21199.35 112.04 42885.15 47838.93 2015-10-02 02:35:55.000 275 21199.35 112.03 42885.18 47838.90 2015-10-02 02:35:56.000 275 21199.35 112.05 42885.16 47838.92 2015-10-02 02:35:57.000 275 21199.36 112.06 42885.16 47838.90 2015-10-02 02:35:58.000 275 21199.36 112.06 42885.16 47838.93 2015-10-02 02:35:59.000 275 21199.35 112.07 42885.14 47838.89 2015-10-02 02:36:00.000 275 21199.32 112.07 42885.15 47838.92 2015-10-02 02:36:01.000 275 21199.33 112.08 42885.15 47838.90 2015-10-02 02:36:02.000 275 21199.30 112.06 42885.17 47838.91 2015-10-02 02:36:03.000 275 21199.33 112.07 42885.14 47838.90 2015-10-02 02:36:04.000 275 21199.36 112.05 42885.17 47838.90 2015-10-02 02:36:05.000 275 21199.32 112.08 42885.18 47838.91 2015-10-02 02:36:06.000 275 21199.30 112.09 42885.16 47838.91 2015-10-02 02:36:07.000 275 21199.29 112.05 42885.16 47838.90 2015-10-02 02:36:08.000 275 21199.30 112.06 42885.18 47838.90 2015-10-02 02:36:09.000 275 21199.28 112.07 42885.15 47838.90 2015-10-02 02:36:10.000 275 21199.28 112.06 42885.17 47838.92 2015-10-02 02:36:11.000 275 21199.30 112.06 42885.19 47838.90 2015-10-02 02:36:12.000 275 21199.30 112.07 42885.20 47838.93 2015-10-02 02:36:13.000 275 21199.26 112.08 42885.23 47838.92 2015-10-02 02:36:14.000 275 21199.25 112.09 42885.19 47838.92 2015-10-02 02:36:15.000 275 21199.21 112.08 42885.20 47838.94 2015-10-02 02:36:16.000 275 21199.22 112.05 42885.22 47838.92 2015-10-02 02:36:17.000 275 21199.22 112.04 42885.20 47838.95 2015-10-02 02:36:18.000 275 21199.23 112.02 42885.23 47838.94 2015-10-02 02:36:19.000 275 21199.23 112.04 42885.26 47838.94 2015-10-02 02:36:20.000 275 21199.23 112.01 42885.26 47838.96 2015-10-02 02:36:21.000 275 21199.24 111.99 42885.27 47838.99 2015-10-02 02:36:22.000 275 21199.21 111.98 42885.27 47838.99 2015-10-02 02:36:23.000 275 21199.23 112.01 42885.27 47838.98 2015-10-02 02:36:24.000 275 21199.25 112.03 42885.28 47838.99 2015-10-02 02:36:25.000 275 21199.21 112.04 42885.30 47838.97 2015-10-02 02:36:26.000 275 21199.20 112.04 42885.28 47839.00 2015-10-02 02:36:27.000 275 21199.20 112.06 42885.28 47838.97 2015-10-02 02:36:28.000 275 21199.20 112.07 42885.24 47838.98 2015-10-02 02:36:29.000 275 21199.18 112.11 42885.27 47838.95 2015-10-02 02:36:30.000 275 21199.12 112.15 42885.27 47838.96 2015-10-02 02:36:31.000 275 21199.09 112.14 42885.25 47838.95 2015-10-02 02:36:32.000 275 21199.11 112.16 42885.23 47838.90 2015-10-02 02:36:33.000 275 21199.09 112.20 42885.27 47838.92 2015-10-02 02:36:34.000 275 21199.09 112.19 42885.24 47838.91 2015-10-02 02:36:35.000 275 21199.09 112.18 42885.21 47838.91 2015-10-02 02:36:36.000 275 21199.11 112.16 42885.21 47838.90 2015-10-02 02:36:37.000 275 21199.09 112.16 42885.22 47838.92 2015-10-02 02:36:38.000 275 21199.07 112.18 42885.27 47838.91 2015-10-02 02:36:39.000 275 21199.06 112.20 42885.26 47838.89 2015-10-02 02:36:40.000 275 21199.07 112.23 42885.24 47838.91 2015-10-02 02:36:41.000 275 21199.08 112.25 42885.26 47838.89 2015-10-02 02:36:42.000 275 21199.09 112.24 42885.23 47838.87 2015-10-02 02:36:43.000 275 21199.08 112.24 42885.21 47838.88 2015-10-02 02:36:44.000 275 21199.07 112.24 42885.22 47838.87 2015-10-02 02:36:45.000 275 21199.09 112.27 42885.22 47838.86 2015-10-02 02:36:46.000 275 21199.06 112.29 42885.26 47838.87 2015-10-02 02:36:47.000 275 21199.05 112.29 42885.25 47838.84 2015-10-02 02:36:48.000 275 21199.08 112.32 42885.22 47838.85 2015-10-02 02:36:49.000 275 21199.07 112.29 42885.22 47838.84 2015-10-02 02:36:50.000 275 21199.07 112.29 42885.20 47838.84 2015-10-02 02:36:51.000 275 21199.08 112.28 42885.21 47838.83 2015-10-02 02:36:52.000 275 21199.08 112.28 42885.18 47838.83 2015-10-02 02:36:53.000 275 21199.04 112.30 42885.21 47838.83 2015-10-02 02:36:54.000 275 21199.03 112.35 42885.18 47838.83 2015-10-02 02:36:55.000 275 21199.03 112.37 42885.18 47838.80 2015-10-02 02:36:56.000 275 21199.05 112.35 42885.17 47838.80 2015-10-02 02:36:57.000 275 21199.05 112.36 42885.18 47838.80 2015-10-02 02:36:58.000 275 21199.05 112.36 42885.18 47838.81 2015-10-02 02:36:59.000 275 21199.06 112.38 42885.18 47838.81 2015-10-02 02:37:00.000 275 21199.07 112.40 42885.19 47838.80 2015-10-02 02:37:01.000 275 21199.06 112.38 42885.18 47838.78 2015-10-02 02:37:02.000 275 21199.05 112.38 42885.19 47838.81 2015-10-02 02:37:03.000 275 21199.03 112.38 42885.18 47838.80 2015-10-02 02:37:04.000 275 21199.07 112.36 42885.18 47838.79 2015-10-02 02:37:05.000 275 21199.06 112.36 42885.18 47838.82 2015-10-02 02:37:06.000 275 21199.06 112.36 42885.18 47838.80 2015-10-02 02:37:07.000 275 21199.05 112.37 42885.21 47838.77 2015-10-02 02:37:08.000 275 21199.00 112.45 42885.19 47838.81 2015-10-02 02:37:09.000 275 21198.97 112.46 42885.15 47838.80 2015-10-02 02:37:10.000 275 21198.99 112.47 42885.17 47838.74 2015-10-02 02:37:11.000 275 21198.99 112.48 42885.11 47838.71 2015-10-02 02:37:12.000 275 21198.99 112.48 42885.08 47838.68 2015-10-02 02:37:13.000 275 21198.99 112.48 42885.06 47838.69 2015-10-02 02:37:14.000 275 21199.01 112.48 42885.07 47838.67 2015-10-02 02:37:15.000 275 21198.99 112.48 42885.09 47838.66 2015-10-02 02:37:16.000 275 21198.99 112.48 42885.07 47838.67 2015-10-02 02:37:17.000 275 21199.01 112.47 42885.06 47838.70 2015-10-02 02:37:18.000 275 21199.00 112.46 42885.05 47838.66 2015-10-02 02:37:19.000 275 21199.00 112.42 42885.07 47838.67 2015-10-02 02:37:20.000 275 21199.02 112.43 42885.09 47838.67 2015-10-02 02:37:21.000 275 21199.01 112.46 42885.07 47838.70 2015-10-02 02:37:22.000 275 21199.05 112.45 42885.05 47838.70 2015-10-02 02:37:23.000 275 21199.03 112.49 42885.03 47838.69 2015-10-02 02:37:24.000 275 21199.00 112.55 42885.04 47838.70 2015-10-02 02:37:25.000 275 21198.99 112.62 42884.99 47838.66 2015-10-02 02:37:26.000 275 21198.96 112.62 42884.97 47838.61 2015-10-02 02:37:27.000 275 21198.97 112.63 42884.94 47838.59 2015-10-02 02:37:28.000 275 21198.98 112.62 42884.92 47838.55 2015-10-02 02:37:29.000 275 21198.99 112.61 42884.91 47838.55 2015-10-02 02:37:30.000 275 21199.01 112.60 42884.91 47838.56 2015-10-02 02:37:31.000 275 21199.01 112.62 42884.90 47838.53 2015-10-02 02:37:32.000 275 21199.00 112.61 42884.91 47838.55 2015-10-02 02:37:33.000 275 21199.01 112.60 42884.94 47838.58 2015-10-02 02:37:34.000 275 21199.03 112.56 42884.95 47838.59 2015-10-02 02:37:35.000 275 21199.05 112.52 42884.98 47838.61 2015-10-02 02:37:36.000 275 21199.03 112.52 42885.00 47838.62 2015-10-02 02:37:37.000 275 21199.04 112.54 42884.99 47838.63 2015-10-02 02:37:38.000 275 21199.03 112.54 42884.98 47838.62 2015-10-02 02:37:39.000 275 21199.06 112.53 42884.99 47838.65 2015-10-02 02:37:40.000 275 21199.05 112.50 42885.04 47838.66 2015-10-02 02:37:41.000 275 21199.05 112.49 42885.03 47838.67 2015-10-02 02:37:42.000 275 21199.05 112.48 42885.04 47838.66 2015-10-02 02:37:43.000 275 21199.08 112.48 42885.04 47838.68 2015-10-02 02:37:44.000 275 21199.06 112.48 42885.05 47838.71 2015-10-02 02:37:45.000 275 21199.08 112.48 42885.04 47838.71 2015-10-02 02:37:46.000 275 21199.07 112.50 42885.06 47838.70 2015-10-02 02:37:47.000 275 21199.07 112.50 42885.08 47838.71 2015-10-02 02:37:48.000 275 21199.07 112.49 42885.07 47838.72 2015-10-02 02:37:49.000 275 21199.05 112.49 42885.10 47838.71 2015-10-02 02:37:50.000 275 21199.06 112.52 42885.08 47838.72 2015-10-02 02:37:51.000 275 21199.10 112.54 42885.10 47838.72 2015-10-02 02:37:52.000 275 21199.10 112.56 42885.09 47838.70 2015-10-02 02:37:53.000 275 21199.11 112.54 42885.08 47838.71 2015-10-02 02:37:54.000 275 21199.09 112.53 42885.07 47838.70 2015-10-02 02:37:55.000 275 21199.07 112.53 42885.07 47838.72 2015-10-02 02:37:56.000 275 21199.09 112.53 42885.09 47838.73 2015-10-02 02:37:57.000 275 21199.09 112.49 42885.11 47838.73 2015-10-02 02:37:58.000 275 21199.07 112.51 42885.12 47838.76 2015-10-02 02:37:59.000 275 21199.09 112.52 42885.12 47838.74 2015-10-02 02:38:00.000 275 21199.08 112.49 42885.09 47838.76 2015-10-02 02:38:01.000 275 21199.07 112.50 42885.11 47838.74 2015-10-02 02:38:02.000 275 21199.08 112.51 42885.13 47838.76 2015-10-02 02:38:03.000 275 21199.05 112.54 42885.12 47838.75 2015-10-02 02:38:04.000 275 21199.04 112.54 42885.12 47838.76 2015-10-02 02:38:05.000 275 21199.03 112.51 42885.10 47838.74 2015-10-02 02:38:06.000 275 21199.03 112.55 42885.10 47838.74 2015-10-02 02:38:07.000 275 21199.04 112.57 42885.10 47838.73 2015-10-02 02:38:08.000 275 21199.04 112.58 42885.09 47838.73 2015-10-02 02:38:09.000 275 21199.06 112.59 42885.08 47838.71 2015-10-02 02:38:10.000 275 21199.06 112.60 42885.06 47838.70 2015-10-02 02:38:11.000 275 21199.04 112.60 42885.08 47838.70 2015-10-02 02:38:12.000 275 21199.05 112.60 42885.07 47838.69 2015-10-02 02:38:13.000 275 21199.04 112.59 42885.07 47838.70 2015-10-02 02:38:14.000 275 21199.05 112.55 42885.10 47838.67 2015-10-02 02:38:15.000 275 21199.05 112.56 42885.13 47838.71 2015-10-02 02:38:16.000 275 21199.05 112.55 42885.07 47838.73 2015-10-02 02:38:17.000 275 21199.08 112.53 42885.07 47838.72 2015-10-02 02:38:18.000 275 21199.07 112.52 42885.05 47838.73 2015-10-02 02:38:19.000 275 21199.10 112.54 42885.07 47838.71 2015-10-02 02:38:20.000 275 21199.14 112.55 42885.09 47838.72 2015-10-02 02:38:21.000 275 21199.13 112.57 42885.10 47838.74 2015-10-02 02:38:22.000 275 21199.09 112.55 42885.09 47838.73 2015-10-02 02:38:23.000 275 21199.11 112.55 42885.08 47838.75 2015-10-02 02:38:24.000 275 21199.12 112.58 42885.07 47838.72 2015-10-02 02:38:25.000 275 21199.14 112.57 42885.06 47838.74 2015-10-02 02:38:26.000 275 21199.13 112.57 42885.04 47838.74 2015-10-02 02:38:27.000 275 21199.12 112.58 42885.03 47838.73 2015-10-02 02:38:28.000 275 21199.17 112.56 42885.04 47838.73 2015-10-02 02:38:29.000 275 21199.18 112.57 42885.03 47838.75 2015-10-02 02:38:30.000 275 21199.20 112.56 42885.04 47838.74 2015-10-02 02:38:31.000 275 21199.20 112.54 42885.07 47838.76 2015-10-02 02:38:32.000 275 21199.21 112.54 42885.08 47838.77 2015-10-02 02:38:33.000 275 21199.17 112.53 42885.07 47838.76 2015-10-02 02:38:34.000 275 21199.19 112.51 42885.06 47838.76 2015-10-02 02:38:35.000 275 21199.17 112.48 42885.07 47838.77 2015-10-02 02:38:36.000 275 21199.18 112.49 42885.09 47838.80 2015-10-02 02:38:37.000 275 21199.16 112.51 42885.08 47838.78 2015-10-02 02:38:38.000 275 21199.14 112.50 42885.08 47838.80 2015-10-02 02:38:39.000 275 21199.17 112.52 42885.06 47838.77 2015-10-02 02:38:40.000 275 21199.17 112.49 42885.05 47838.79 2015-10-02 02:38:41.000 275 21199.17 112.48 42885.10 47838.78 2015-10-02 02:38:42.000 275 21199.17 112.49 42885.09 47838.79 2015-10-02 02:38:43.000 275 21199.17 112.47 42885.10 47838.79 2015-10-02 02:38:44.000 275 21199.16 112.49 42885.09 47838.76 2015-10-02 02:38:45.000 275 21199.16 112.51 42885.09 47838.77 2015-10-02 02:38:46.000 275 21199.14 112.54 42885.07 47838.79 2015-10-02 02:38:47.000 275 21199.14 112.57 42885.07 47838.78 2015-10-02 02:38:48.000 275 21199.15 112.54 42885.05 47838.77 2015-10-02 02:38:49.000 275 21199.17 112.53 42885.07 47838.76 2015-10-02 02:38:50.000 275 21199.19 112.53 42885.10 47838.78 2015-10-02 02:38:51.000 275 21199.17 112.53 42885.09 47838.79 2015-10-02 02:38:52.000 275 21199.19 112.52 42885.09 47838.76 2015-10-02 02:38:53.000 275 21199.18 112.49 42885.08 47838.77 2015-10-02 02:38:54.000 275 21199.15 112.49 42885.06 47838.79 2015-10-02 02:38:55.000 275 21199.14 112.48 42885.08 47838.77 2015-10-02 02:38:56.000 275 21199.16 112.47 42885.03 47838.78 2015-10-02 02:38:57.000 275 21199.19 112.44 42885.08 47838.76 2015-10-02 02:38:58.000 275 21199.19 112.41 42885.06 47838.77 2015-10-02 02:38:59.000 275 21199.19 112.41 42885.05 47838.77 2015-10-02 02:39:00.000 275 21199.16 112.40 42885.06 47838.79 2015-10-02 02:39:01.000 275 21199.15 112.40 42885.09 47838.80 2015-10-02 02:39:02.000 275 21199.17 112.38 42885.11 47838.80 2015-10-02 02:39:03.000 275 21199.19 112.35 42885.13 47838.82 2015-10-02 02:39:04.000 275 21199.19 112.32 42885.17 47838.84 2015-10-02 02:39:05.000 275 21199.20 112.32 42885.17 47838.84 2015-10-02 02:39:06.000 275 21199.20 112.27 42885.17 47838.86 2015-10-02 02:39:07.000 275 21199.24 112.29 42885.17 47838.87 2015-10-02 02:39:08.000 275 21199.26 112.26 42885.17 47838.92 2015-10-02 02:39:09.000 275 21199.26 112.24 42885.21 47838.88 2015-10-02 02:39:10.000 275 21199.25 112.22 42885.23 47838.92 2015-10-02 02:39:11.000 275 21199.21 112.21 42885.22 47838.94 2015-10-02 02:39:12.000 275 21199.21 112.19 42885.27 47838.95 2015-10-02 02:39:13.000 275 21199.21 112.22 42885.24 47838.95 2015-10-02 02:39:14.000 275 21199.18 112.21 42885.22 47838.94 2015-10-02 02:39:15.000 275 21199.17 112.20 42885.23 47838.93 2015-10-02 02:39:16.000 275 21199.16 112.18 42885.25 47838.92 2015-10-02 02:39:17.000 275 21199.15 112.21 42885.27 47838.93 2015-10-02 02:39:18.000 275 21199.13 112.22 42885.23 47838.93 2015-10-02 02:39:19.000 275 21199.14 112.22 42885.21 47838.92 2015-10-02 02:39:20.000 275 21199.14 112.21 42885.21 47838.92 2015-10-02 02:39:21.000 275 21199.13 112.23 42885.24 47838.91 2015-10-02 02:39:22.000 275 21199.13 112.21 42885.25 47838.93 2015-10-02 02:39:23.000 275 21199.15 112.21 42885.23 47838.91 2015-10-02 02:39:24.000 275 21199.20 112.18 42885.23 47838.91 2015-10-02 02:39:25.000 275 21199.18 112.18 42885.26 47838.95 2015-10-02 02:39:26.000 275 21199.17 112.19 42885.27 47838.97 2015-10-02 02:39:27.000 275 21199.19 112.21 42885.26 47838.94 2015-10-02 02:39:28.000 275 21199.19 112.22 42885.24 47838.96 2015-10-02 02:39:29.000 275 21199.20 112.24 42885.26 47838.96 2015-10-02 02:39:30.000 275 21199.23 112.23 42885.28 47838.95 2015-10-02 02:39:31.000 275 21199.21 112.22 42885.29 47838.96 2015-10-02 02:39:32.000 275 21199.26 112.22 42885.29 47838.97 2015-10-02 02:39:33.000 275 21199.24 112.26 42885.31 47838.98 2015-10-02 02:39:34.000 275 21199.21 112.25 42885.30 47838.97 2015-10-02 02:39:35.000 275 21199.23 112.23 42885.27 47839.00 2015-10-02 02:39:36.000 275 21199.26 112.25 42885.24 47839.00 2015-10-02 02:39:37.000 275 21199.27 112.25 42885.27 47839.01 2015-10-02 02:39:38.000 275 21199.29 112.27 42885.27 47839.01 2015-10-02 02:39:39.000 275 21199.28 112.26 42885.26 47839.00 2015-10-02 02:39:40.000 275 21199.28 112.25 42885.27 47839.00 2015-10-02 02:39:41.000 275 21199.32 112.26 42885.28 47839.02 2015-10-02 02:39:42.000 275 21199.33 112.25 42885.31 47839.02 2015-10-02 02:39:43.000 275 21199.33 112.28 42885.26 47839.03 2015-10-02 02:39:44.000 275 21199.35 112.27 42885.27 47839.01 2015-10-02 02:39:45.000 275 21199.37 112.25 42885.28 47839.03 2015-10-02 02:39:46.000 275 21199.37 112.25 42885.25 47839.03 2015-10-02 02:39:47.000 275 21199.39 112.27 42885.25 47839.06 2015-10-02 02:39:48.000 275 21199.39 112.27 42885.26 47839.05 2015-10-02 02:39:49.000 275 21199.38 112.32 42885.29 47839.06 2015-10-02 02:39:50.000 275 21199.35 112.35 42885.28 47839.04 2015-10-02 02:39:51.000 275 21199.36 112.39 42885.20 47839.01 2015-10-02 02:39:52.000 275 21199.33 112.41 42885.22 47838.99 2015-10-02 02:39:53.000 275 21199.34 112.43 42885.20 47838.97 2015-10-02 02:39:54.000 275 21199.35 112.44 42885.17 47838.95 2015-10-02 02:39:55.000 275 21199.37 112.44 42885.14 47838.93 2015-10-02 02:39:56.000 275 21199.37 112.46 42885.17 47838.91 2015-10-02 02:39:57.000 275 21199.36 112.43 42885.17 47838.94 2015-10-02 02:39:58.000 275 21199.35 112.43 42885.12 47838.91 2015-10-02 02:39:59.000 275 21199.34 112.41 42885.12 47838.92 2015-10-02 02:40:00.000 275 21199.34 112.37 42885.13 47838.91 2015-10-02 02:40:01.000 275 21199.32 112.38 42885.14 47838.92 2015-10-02 02:40:02.000 275 21199.33 112.37 42885.15 47838.90 2015-10-02 02:40:03.000 275 21199.32 112.36 42885.16 47838.92 2015-10-02 02:40:04.000 275 21199.36 112.39 42885.17 47838.93 2015-10-02 02:40:05.000 275 21199.34 112.41 42885.17 47838.94 2015-10-02 02:40:06.000 275 21199.32 112.41 42885.15 47838.91 2015-10-02 02:40:07.000 275 21199.37 112.42 42885.14 47838.92 2015-10-02 02:40:08.000 275 21199.32 112.42 42885.18 47838.90 2015-10-02 02:40:09.000 275 21199.32 112.42 42885.17 47838.90 2015-10-02 02:40:10.000 275 21199.33 112.45 42885.18 47838.91 2015-10-02 02:40:11.000 275 21199.35 112.44 42885.14 47838.92 2015-10-02 02:40:12.000 275 21199.35 112.45 42885.14 47838.88 2015-10-02 02:40:13.000 275 21199.35 112.45 42885.14 47838.90 2015-10-02 02:40:14.000 275 21199.34 112.46 42885.11 47838.91 2015-10-02 02:40:15.000 275 21199.33 112.47 42885.13 47838.91 2015-10-02 02:40:16.000 275 21199.34 112.47 42885.17 47838.91 2015-10-02 02:40:17.000 275 21199.38 112.47 42885.14 47838.90 2015-10-02 02:40:18.000 275 21199.39 112.46 42885.15 47838.91 2015-10-02 02:40:19.000 275 21199.35 112.47 42885.14 47838.92 2015-10-02 02:40:20.000 275 21199.38 112.46 42885.16 47838.93 2015-10-02 02:40:21.000 275 21199.36 112.48 42885.16 47838.91 2015-10-02 02:40:22.000 275 21199.37 112.47 42885.13 47838.95 2015-10-02 02:40:23.000 275 21199.33 112.47 42885.19 47838.94 2015-10-02 02:40:24.000 275 21199.33 112.47 42885.20 47838.93 2015-10-02 02:40:25.000 275 21199.34 112.50 42885.15 47838.95 2015-10-02 02:40:26.000 275 21199.30 112.51 42885.17 47838.94 2015-10-02 02:40:27.000 275 21199.31 112.54 42885.18 47838.92 2015-10-02 02:40:28.000 275 21199.29 112.54 42885.17 47838.91 2015-10-02 02:40:29.000 275 21199.28 112.55 42885.20 47838.91 2015-10-02 02:40:30.000 275 21199.28 112.58 42885.15 47838.91 2015-10-02 02:40:31.000 275 21199.24 112.59 42885.16 47838.88 2015-10-02 02:40:32.000 275 21199.25 112.59 42885.17 47838.89 2015-10-02 02:40:33.000 275 21199.24 112.59 42885.15 47838.86 2015-10-02 02:40:34.000 275 21199.24 112.59 42885.13 47838.87 2015-10-02 02:40:35.000 275 21199.21 112.60 42885.11 47838.87 2015-10-02 02:40:36.000 275 21199.25 112.63 42885.14 47838.87 2015-10-02 02:40:37.000 275 21199.23 112.63 42885.12 47838.85 2015-10-02 02:40:38.000 275 21199.22 112.61 42885.13 47838.87 2015-10-02 02:40:39.000 275 21199.17 112.61 42885.13 47838.84 2015-10-02 02:40:40.000 275 21199.16 112.64 42885.12 47838.84 2015-10-02 02:40:41.000 275 21199.18 112.64 42885.11 47838.86 2015-10-02 02:40:42.000 275 21199.18 112.61 42885.14 47838.84 2015-10-02 02:40:43.000 275 21199.20 112.60 42885.13 47838.85 2015-10-02 02:40:44.000 275 21199.18 112.61 42885.17 47838.88 2015-10-02 02:40:45.000 275 21199.16 112.62 42885.15 47838.85 2015-10-02 02:40:46.000 275 21199.17 112.62 42885.15 47838.86 2015-10-02 02:40:47.000 275 21199.20 112.63 42885.19 47838.86 2015-10-02 02:40:48.000 275 21199.19 112.63 42885.20 47838.86 2015-10-02 02:40:49.000 275 21199.15 112.66 42885.17 47838.86 2015-10-02 02:40:50.000 275 21199.16 112.65 42885.15 47838.87 2015-10-02 02:40:51.000 275 21199.17 112.62 42885.16 47838.86 2015-10-02 02:40:52.000 275 21199.15 112.64 42885.14 47838.86 2015-10-02 02:40:53.000 275 21199.16 112.66 42885.14 47838.86 2015-10-02 02:40:54.000 275 21199.16 112.69 42885.17 47838.87 2015-10-02 02:40:55.000 275 21199.15 112.69 42885.17 47838.86 2015-10-02 02:40:56.000 275 21199.14 112.67 42885.14 47838.85 2015-10-02 02:40:57.000 275 21199.15 112.68 42885.16 47838.87 2015-10-02 02:40:58.000 275 21199.16 112.69 42885.17 47838.87 2015-10-02 02:40:59.000 275 21199.16 112.71 42885.16 47838.87 2015-10-02 02:41:00.000 275 21199.19 112.69 42885.18 47838.87 2015-10-02 02:41:01.000 275 21199.18 112.69 42885.20 47838.85 2015-10-02 02:41:02.000 275 21199.19 112.72 42885.19 47838.86 2015-10-02 02:41:03.000 275 21199.19 112.70 42885.20 47838.88 2015-10-02 02:41:04.000 275 21199.15 112.74 42885.18 47838.89 2015-10-02 02:41:05.000 275 21199.18 112.72 42885.23 47838.91 2015-10-02 02:41:06.000 275 21199.19 112.76 42885.22 47838.88 2015-10-02 02:41:07.000 275 21199.15 112.78 42885.19 47838.90 2015-10-02 02:41:08.000 275 21199.18 112.82 42885.18 47838.87 2015-10-02 02:41:09.000 275 21199.20 112.83 42885.17 47838.88 2015-10-02 02:41:10.000 275 21199.18 112.85 42885.15 47838.85 2015-10-02 02:41:11.000 275 21199.18 112.83 42885.15 47838.85 2015-10-02 02:41:12.000 275 21199.18 112.82 42885.15 47838.80 2015-10-02 02:41:13.000 275 21199.19 112.84 42885.14 47838.86 2015-10-02 02:41:14.000 275 21199.18 112.84 42885.14 47838.85 2015-10-02 02:41:15.000 275 21199.16 112.86 42885.14 47838.82 2015-10-02 02:41:16.000 275 21199.16 112.83 42885.14 47838.83 2015-10-02 02:41:17.000 275 21199.17 112.83 42885.14 47838.83 2015-10-02 02:41:18.000 275 21199.18 112.84 42885.14 47838.81 2015-10-02 02:41:19.000 275 21199.19 112.81 42885.13 47838.85 2015-10-02 02:41:20.000 275 21199.19 112.79 42885.14 47838.83 2015-10-02 02:41:21.000 275 21199.19 112.80 42885.18 47838.85 2015-10-02 02:41:22.000 275 21199.23 112.81 42885.15 47838.86 2015-10-02 02:41:23.000 275 21199.22 112.79 42885.11 47838.86 2015-10-02 02:41:24.000 275 21199.23 112.79 42885.10 47838.86 2015-10-02 02:41:25.000 275 21199.21 112.80 42885.14 47838.85 2015-10-02 02:41:26.000 275 21199.21 112.81 42885.14 47838.88 2015-10-02 02:41:27.000 275 21199.22 112.81 42885.16 47838.88 2015-10-02 02:41:28.000 275 21199.23 112.83 42885.16 47838.88 2015-10-02 02:41:29.000 275 21199.25 112.83 42885.18 47838.89 2015-10-02 02:41:30.000 275 21199.26 112.84 42885.17 47838.88 2015-10-02 02:41:31.000 275 21199.25 112.85 42885.16 47838.88 2015-10-02 02:41:32.000 275 21199.23 112.86 42885.15 47838.88 2015-10-02 02:41:33.000 275 21199.25 112.86 42885.13 47838.90 2015-10-02 02:41:34.000 275 21199.26 112.88 42885.16 47838.85 2015-10-02 02:41:35.000 275 21199.24 112.90 42885.16 47838.89 2015-10-02 02:41:36.000 275 21199.25 112.88 42885.16 47838.87 2015-10-02 02:41:37.000 275 21199.25 112.89 42885.14 47838.86 2015-10-02 02:41:38.000 275 21199.26 112.90 42885.12 47838.88 2015-10-02 02:41:39.000 275 21199.24 112.87 42885.13 47838.88 2015-10-02 02:41:40.000 275 21199.26 112.84 42885.15 47838.89 2015-10-02 02:41:41.000 275 21199.25 112.82 42885.15 47838.87 2015-10-02 02:41:42.000 275 21199.28 112.81 42885.15 47838.89 2015-10-02 02:41:43.000 275 21199.29 112.80 42885.18 47838.87 2015-10-02 02:41:44.000 275 21199.30 112.79 42885.17 47838.89 2015-10-02 02:41:45.000 275 21199.29 112.79 42885.17 47838.89 2015-10-02 02:41:46.000 275 21199.27 112.79 42885.16 47838.89 2015-10-02 02:41:47.000 275 21199.29 112.77 42885.17 47838.89 2015-10-02 02:41:48.000 275 21199.28 112.77 42885.20 47838.90 2015-10-02 02:41:49.000 275 21199.29 112.79 42885.17 47838.88 2015-10-02 02:41:50.000 275 21199.27 112.78 42885.19 47838.90 2015-10-02 02:41:51.000 275 21199.29 112.78 42885.20 47838.89 2015-10-02 02:41:52.000 275 21199.33 112.78 42885.21 47838.92 2015-10-02 02:41:53.000 275 21199.35 112.76 42885.21 47838.95 2015-10-02 02:41:54.000 275 21199.33 112.76 42885.21 47838.97 2015-10-02 02:41:55.000 275 21199.31 112.75 42885.22 47838.93 2015-10-02 02:41:56.000 275 21199.32 112.75 42885.24 47838.96 2015-10-02 02:41:57.000 275 21199.30 112.73 42885.30 47838.98 2015-10-02 02:41:58.000 275 21199.31 112.74 42885.29 47838.98 2015-10-02 02:41:59.000 275 21199.32 112.72 42885.26 47838.98 2015-10-02 02:42:00.000 275 21199.32 112.72 42885.25 47838.99 2015-10-02 02:42:01.000 275 21199.32 112.72 42885.25 47838.99 2015-10-02 02:42:02.000 275 21199.34 112.74 42885.27 47839.01 2015-10-02 02:42:03.000 275 21199.35 112.75 42885.27 47839.03 2015-10-02 02:42:04.000 275 21199.38 112.76 42885.28 47839.02 2015-10-02 02:42:05.000 275 21199.39 112.78 42885.26 47839.03 2015-10-02 02:42:06.000 275 21199.40 112.79 42885.26 47839.03 2015-10-02 02:42:07.000 275 21199.39 112.79 42885.21 47839.03 2015-10-02 02:42:08.000 275 21199.37 112.83 42885.23 47839.01 2015-10-02 02:42:09.000 275 21199.42 112.83 42885.24 47839.04 2015-10-02 02:42:10.000 275 21199.40 112.80 42885.28 47839.02 2015-10-02 02:42:11.000 275 21199.40 112.78 42885.27 47839.03 2015-10-02 02:42:12.000 275 21199.39 112.78 42885.29 47839.04 2015-10-02 02:42:13.000 275 21199.41 112.77 42885.29 47839.06 2015-10-02 02:42:14.000 275 21199.44 112.75 42885.33 47839.08 2015-10-02 02:42:15.000 275 21199.48 112.77 42885.35 47839.11 2015-10-02 02:42:16.000 275 21199.49 112.76 42885.35 47839.13 2015-10-02 02:42:17.000 275 21199.49 112.74 42885.37 47839.16 2015-10-02 02:42:18.000 275 21199.47 112.74 42885.37 47839.15 2015-10-02 02:42:19.000 275 21199.48 112.74 42885.39 47839.17 2015-10-02 02:42:20.000 275 21199.49 112.73 42885.39 47839.16 2015-10-02 02:42:21.000 275 21199.51 112.70 42885.43 47839.22 2015-10-02 02:42:22.000 275 21199.49 112.69 42885.44 47839.23 2015-10-02 02:42:23.000 275 21199.51 112.68 42885.44 47839.22 2015-10-02 02:42:24.000 275 21199.52 112.65 42885.49 47839.25 2015-10-02 02:42:25.000 275 21199.53 112.62 42885.47 47839.26 2015-10-02 02:42:26.000 275 21199.50 112.61 42885.47 47839.27 2015-10-02 02:42:27.000 275 21199.47 112.63 42885.51 47839.29 2015-10-02 02:42:28.000 275 21199.52 112.64 42885.52 47839.30 2015-10-02 02:42:29.000 275 21199.52 112.64 42885.51 47839.30 2015-10-02 02:42:30.000 275 21199.51 112.61 42885.54 47839.32 2015-10-02 02:42:31.000 275 21199.53 112.58 42885.55 47839.32 2015-10-02 02:42:32.000 275 21199.54 112.60 42885.56 47839.35 2015-10-02 02:42:33.000 275 21199.50 112.62 42885.53 47839.32 2015-10-02 02:42:34.000 275 21199.53 112.64 42885.53 47839.35 2015-10-02 02:42:35.000 275 21199.51 112.66 42885.55 47839.34 2015-10-02 02:42:36.000 275 21199.50 112.68 42885.54 47839.31 2015-10-02 02:42:37.000 275 21199.49 112.70 42885.54 47839.32 2015-10-02 02:42:38.000 275 21199.52 112.71 42885.53 47839.31 2015-10-02 02:42:39.000 275 21199.53 112.71 42885.51 47839.31 2015-10-02 02:42:40.000 275 21199.52 112.70 42885.51 47839.30 2015-10-02 02:42:41.000 275 21199.52 112.72 42885.54 47839.30 2015-10-02 02:42:42.000 275 21199.50 112.70 42885.50 47839.30 2015-10-02 02:42:43.000 275 21199.51 112.70 42885.51 47839.31 2015-10-02 02:42:44.000 275 21199.51 112.73 42885.48 47839.31 2015-10-02 02:42:45.000 275 21199.51 112.71 42885.52 47839.30 2015-10-02 02:42:46.000 275 21199.53 112.71 42885.52 47839.30 2015-10-02 02:42:47.000 275 21199.53 112.71 42885.50 47839.30 2015-10-02 02:42:48.000 275 21199.53 112.73 42885.46 47839.29 2015-10-02 02:42:49.000 275 21199.53 112.69 42885.47 47839.28 2015-10-02 02:42:50.000 275 21199.53 112.69 42885.49 47839.29 2015-10-02 02:42:51.000 275 21199.53 112.67 42885.50 47839.29 2015-10-02 02:42:52.000 275 21199.52 112.67 42885.52 47839.30 2015-10-02 02:42:53.000 275 21199.51 112.69 42885.51 47839.28 2015-10-02 02:42:54.000 275 21199.51 112.66 42885.51 47839.30 2015-10-02 02:42:55.000 275 21199.50 112.66 42885.51 47839.30 2015-10-02 02:42:56.000 275 21199.52 112.62 42885.49 47839.31 2015-10-02 02:42:57.000 275 21199.50 112.62 42885.50 47839.31 2015-10-02 02:42:58.000 275 21199.50 112.63 42885.52 47839.31 2015-10-02 02:42:59.000 275 21199.51 112.59 42885.53 47839.31 2015-10-02 02:43:00.000 275 21199.49 112.59 42885.53 47839.33 2015-10-02 02:43:01.000 275 21199.49 112.59 42885.50 47839.32 2015-10-02 02:43:02.000 275 21199.50 112.60 42885.50 47839.32 2015-10-02 02:43:03.000 275 21199.51 112.60 42885.52 47839.35 2015-10-02 02:43:04.000 275 21199.51 112.60 42885.54 47839.32 2015-10-02 02:43:05.000 275 21199.53 112.57 42885.52 47839.35 2015-10-02 02:43:06.000 275 21199.52 112.58 42885.53 47839.34 2015-10-02 02:43:07.000 275 21199.53 112.58 42885.53 47839.37 2015-10-02 02:43:08.000 275 21199.54 112.61 42885.55 47839.35 2015-10-02 02:43:09.000 275 21199.56 112.58 42885.54 47839.36 2015-10-02 02:43:10.000 275 21199.57 112.61 42885.54 47839.34 2015-10-02 02:43:11.000 275 21199.53 112.62 42885.55 47839.36 2015-10-02 02:43:12.000 275 21199.48 112.67 42885.53 47839.35 2015-10-02 02:43:13.000 275 21199.50 112.73 42885.52 47839.32 2015-10-02 02:43:14.000 275 21199.52 112.74 42885.46 47839.27 2015-10-02 02:43:15.000 275 21199.51 112.72 42885.43 47839.28 2015-10-02 02:43:16.000 275 21199.50 112.70 42885.45 47839.26 2015-10-02 02:43:17.000 275 21199.50 112.72 42885.42 47839.24 2015-10-02 02:43:18.000 275 21199.52 112.70 42885.41 47839.22 2015-10-02 02:43:19.000 275 21199.53 112.73 42885.43 47839.23 2015-10-02 02:43:20.000 275 21199.54 112.77 42885.41 47839.24 2015-10-02 02:43:21.000 275 21199.56 112.79 42885.36 47839.22 2015-10-02 02:43:22.000 275 21199.58 112.79 42885.36 47839.20 2015-10-02 02:43:23.000 275 21199.59 112.80 42885.36 47839.17 2015-10-02 02:43:24.000 275 21199.60 112.80 42885.34 47839.20 2015-10-02 02:43:25.000 275 21199.56 112.80 42885.34 47839.17 2015-10-02 02:43:26.000 275 21199.60 112.81 42885.33 47839.19 2015-10-02 02:43:27.000 275 21199.63 112.79 42885.32 47839.19 2015-10-02 02:43:28.000 275 21199.64 112.79 42885.32 47839.18 2015-10-02 02:43:29.000 275 21199.63 112.79 42885.32 47839.20 2015-10-02 02:43:30.000 275 21199.65 112.82 42885.31 47839.21 2015-10-02 02:43:31.000 275 21199.67 112.81 42885.32 47839.21 2015-10-02 02:43:32.000 275 21199.72 112.79 42885.31 47839.21 2015-10-02 02:43:33.000 275 21199.72 112.77 42885.34 47839.21 2015-10-02 02:43:34.000 275 21199.71 112.76 42885.34 47839.22 2015-10-02 02:43:35.000 275 21199.70 112.76 42885.35 47839.22 2015-10-02 02:43:36.000 275 21199.70 112.74 42885.34 47839.21 2015-10-02 02:43:37.000 275 21199.71 112.75 42885.30 47839.23 2015-10-02 02:43:38.000 275 21199.72 112.77 42885.32 47839.22 2015-10-02 02:43:39.000 275 21199.72 112.81 42885.31 47839.21 2015-10-02 02:43:40.000 275 21199.71 112.80 42885.29 47839.18 2015-10-02 02:43:41.000 275 21199.70 112.79 42885.27 47839.19 2015-10-02 02:43:42.000 275 21199.70 112.79 42885.25 47839.16 2015-10-02 02:43:43.000 275 21199.70 112.72 42885.25 47839.18 2015-10-02 02:43:44.000 275 21199.73 112.70 42885.25 47839.17 2015-10-02 02:43:45.000 275 21199.73 112.67 42885.28 47839.16 2015-10-02 02:43:46.000 275 21199.73 112.61 42885.31 47839.21 2015-10-02 02:43:47.000 275 21199.73 112.59 42885.32 47839.24 2015-10-02 02:43:48.000 275 21199.75 112.56 42885.32 47839.22 2015-10-02 02:43:49.000 275 21199.75 112.55 42885.35 47839.26 2015-10-02 02:43:50.000 275 21199.74 112.57 42885.38 47839.27 2015-10-02 02:43:51.000 275 21199.74 112.57 42885.37 47839.26 2015-10-02 02:43:52.000 275 21199.72 112.60 42885.37 47839.28 2015-10-02 02:43:53.000 275 21199.69 112.60 42885.37 47839.29 2015-10-02 02:43:54.000 275 21199.69 112.60 42885.35 47839.27 2015-10-02 02:43:55.000 275 21199.70 112.60 42885.36 47839.25 2015-10-02 02:43:56.000 275 21199.72 112.57 42885.33 47839.26 2015-10-02 02:43:57.000 275 21199.71 112.56 42885.31 47839.24 2015-10-02 02:43:58.000 275 21199.72 112.56 42885.36 47839.27 2015-10-02 02:43:59.000 275 21199.74 112.57 42885.36 47839.27 2015-10-02 02:44:00.000 275 21199.73 112.54 42885.37 47839.26 2015-10-02 02:44:01.000 275 21199.76 112.50 42885.34 47839.27 2015-10-02 02:44:02.000 275 21199.77 112.50 42885.35 47839.26 2015-10-02 02:44:03.000 275 21199.78 112.49 42885.37 47839.28 2015-10-02 02:44:04.000 275 21199.78 112.48 42885.37 47839.27 2015-10-02 02:44:05.000 275 21199.78 112.48 42885.37 47839.31 2015-10-02 02:44:06.000 275 21199.75 112.52 42885.35 47839.27 2015-10-02 02:44:07.000 275 21199.72 112.57 42885.30 47839.25 2015-10-02 02:44:08.000 275 21199.73 112.59 42885.26 47839.23 2015-10-02 02:44:09.000 275 21199.73 112.61 42885.25 47839.21 2015-10-02 02:44:10.000 275 21199.72 112.60 42885.23 47839.16 2015-10-02 02:44:11.000 275 21199.72 112.54 42885.24 47839.17 2015-10-02 02:44:12.000 275 21199.73 112.49 42885.27 47839.17 2015-10-02 02:44:13.000 275 21199.75 112.44 42885.29 47839.18 2015-10-02 02:44:14.000 275 21199.78 112.42 42885.31 47839.24 2015-10-02 02:44:15.000 275 21199.80 112.40 42885.34 47839.28 2015-10-02 02:44:16.000 275 21199.84 112.38 42885.34 47839.31 2015-10-02 02:44:17.000 275 21199.88 112.37 42885.40 47839.34 2015-10-02 02:44:18.000 275 21199.89 112.33 42885.43 47839.38 2015-10-02 02:44:19.000 275 21199.88 112.34 42885.39 47839.40 2015-10-02 02:44:20.000 275 21199.86 112.34 42885.42 47839.40 2015-10-02 02:44:21.000 275 21199.86 112.32 42885.46 47839.42 2015-10-02 02:44:22.000 275 21199.85 112.34 42885.48 47839.41 2015-10-02 02:44:23.000 275 21199.84 112.35 42885.46 47839.42 2015-10-02 02:44:24.000 275 21199.84 112.36 42885.45 47839.40 2015-10-02 02:44:25.000 275 21199.81 112.34 42885.46 47839.40 2015-10-02 02:44:26.000 275 21199.82 112.34 42885.45 47839.39 2015-10-02 02:44:27.000 275 21199.77 112.34 42885.44 47839.38 2015-10-02 02:44:28.000 275 21199.76 112.35 42885.44 47839.37 2015-10-02 02:44:29.000 275 21199.77 112.33 42885.46 47839.36 2015-10-02 02:44:30.000 275 21199.74 112.30 42885.48 47839.37 2015-10-02 02:44:31.000 275 21199.74 112.28 42885.46 47839.37 2015-10-02 02:44:32.000 275 21199.75 112.23 42885.47 47839.39 2015-10-02 02:44:33.000 275 21199.79 112.23 42885.50 47839.42 2015-10-02 02:44:34.000 275 21199.79 112.21 42885.50 47839.39 2015-10-02 02:44:35.000 275 21199.78 112.16 42885.49 47839.42 2015-10-02 02:44:36.000 275 21199.78 112.14 42885.53 47839.44 2015-10-02 02:44:37.000 275 21199.79 112.16 42885.54 47839.44 2015-10-02 02:44:38.000 275 21199.76 112.16 42885.53 47839.44 2015-10-02 02:44:39.000 275 21199.74 112.16 42885.57 47839.45 2015-10-02 02:44:40.000 275 21199.71 112.18 42885.55 47839.44 2015-10-02 02:44:41.000 275 21199.70 112.16 42885.51 47839.45 2015-10-02 02:44:42.000 275 21199.68 112.16 42885.52 47839.43 2015-10-02 02:44:43.000 275 21199.68 112.17 42885.55 47839.42 2015-10-02 02:44:44.000 275 21199.67 112.14 42885.52 47839.40 2015-10-02 02:44:45.000 275 21199.64 112.12 42885.49 47839.37 2015-10-02 02:44:46.000 275 21199.62 112.14 42885.51 47839.38 2015-10-02 02:44:47.000 275 21199.59 112.17 42885.49 47839.36 2015-10-02 02:44:48.000 275 21199.59 112.18 42885.47 47839.35 2015-10-02 02:44:49.000 275 21199.53 112.20 42885.42 47839.30 2015-10-02 02:44:50.000 275 21199.51 112.18 42885.40 47839.27 2015-10-02 02:44:51.000 275 21199.51 112.15 42885.44 47839.25 2015-10-02 02:44:52.000 275 21199.55 112.11 42885.41 47839.24 2015-10-02 02:44:53.000 275 21199.54 112.11 42885.45 47839.27 2015-10-02 02:44:54.000 275 21199.56 112.12 42885.45 47839.25 2015-10-02 02:44:55.000 275 21199.58 112.13 42885.41 47839.25 2015-10-02 02:44:56.000 275 21199.59 112.11 42885.43 47839.28 2015-10-02 02:44:57.000 275 21199.59 112.12 42885.42 47839.27 2015-10-02 02:44:58.000 275 21199.59 112.11 42885.41 47839.27 2015-10-02 02:44:59.000 275 21199.59 112.12 42885.40 47839.27 2015-10-02 02:45:00.000 275 21199.58 112.11 42885.39 47839.28 2015-10-02 02:45:01.000 275 21199.58 112.12 42885.40 47839.26 2015-10-02 02:45:02.000 275 21199.58 112.12 42885.41 47839.30 2015-10-02 02:45:03.000 275 21199.59 112.09 42885.42 47839.28 2015-10-02 02:45:04.000 275 21199.58 112.08 42885.45 47839.28 2015-10-02 02:45:05.000 275 21199.55 112.10 42885.45 47839.28 2015-10-02 02:45:06.000 275 21199.55 112.10 42885.42 47839.28 2015-10-02 02:45:07.000 275 21199.54 112.12 42885.42 47839.28 2015-10-02 02:45:08.000 275 21199.54 112.12 42885.45 47839.27 2015-10-02 02:45:09.000 275 21199.54 112.11 42885.45 47839.26 2015-10-02 02:45:10.000 275 21199.55 112.10 42885.44 47839.24 2015-10-02 02:45:11.000 275 21199.55 112.08 42885.44 47839.26 2015-10-02 02:45:12.000 275 21199.57 112.05 42885.44 47839.25 2015-10-02 02:45:13.000 275 21199.56 112.06 42885.42 47839.25 2015-10-02 02:45:14.000 275 21199.56 112.04 42885.43 47839.25 2015-10-02 02:45:15.000 275 21199.54 112.04 42885.42 47839.24 2015-10-02 02:45:16.000 275 21199.51 112.06 42885.42 47839.24 2015-10-02 02:45:17.000 275 21199.50 112.07 42885.41 47839.24 2015-10-02 02:45:18.000 275 21199.49 112.04 42885.41 47839.23 2015-10-02 02:45:19.000 275 21199.50 112.04 42885.42 47839.24 2015-10-02 02:45:20.000 275 21199.51 112.08 42885.42 47839.22 2015-10-02 02:45:21.000 275 21199.51 112.08 42885.40 47839.21 2015-10-02 02:45:22.000 275 21199.50 112.08 42885.37 47839.20 2015-10-02 02:45:23.000 275 21199.48 112.06 42885.42 47839.18 2015-10-02 02:45:24.000 275 21199.51 112.04 42885.41 47839.21 2015-10-02 02:45:25.000 275 21199.53 112.07 42885.38 47839.19 2015-10-02 02:45:26.000 275 21199.54 112.08 42885.40 47839.22 2015-10-02 02:45:27.000 275 21199.52 112.08 42885.41 47839.19 2015-10-02 02:45:28.000 275 21199.54 112.06 42885.41 47839.21 2015-10-02 02:45:29.000 275 21199.55 112.04 42885.41 47839.22 2015-10-02 02:45:30.000 275 21199.56 112.04 42885.42 47839.23 2015-10-02 02:45:31.000 275 21199.54 112.03 42885.44 47839.24 2015-10-02 02:45:32.000 275 21199.55 112.00 42885.42 47839.24 2015-10-02 02:45:33.000 275 21199.57 111.99 42885.44 47839.28 2015-10-02 02:45:34.000 275 21199.59 111.96 42885.46 47839.27 2015-10-02 02:45:35.000 275 21199.59 111.95 42885.48 47839.29 2015-10-02 02:45:36.000 275 21199.59 111.94 42885.51 47839.32 2015-10-02 02:45:37.000 275 21199.59 111.92 42885.51 47839.33 2015-10-02 02:45:38.000 275 21199.61 111.88 42885.51 47839.37 2015-10-02 02:45:39.000 275 21199.66 111.86 42885.55 47839.35 2015-10-02 02:45:40.000 275 21199.68 111.84 42885.56 47839.39 2015-10-02 02:45:41.000 275 21199.68 111.84 42885.54 47839.42 2015-10-02 02:45:42.000 275 21199.67 111.80 42885.58 47839.44 2015-10-02 02:45:43.000 275 21199.68 111.79 42885.63 47839.47 2015-10-02 02:45:44.000 275 21199.72 111.76 42885.64 47839.51 2015-10-02 02:45:45.000 275 21199.75 111.72 42885.70 47839.53 2015-10-02 02:45:46.000 275 21199.77 111.69 42885.77 47839.59 2015-10-02 02:45:47.000 275 21199.76 111.69 42885.77 47839.64 2015-10-02 02:45:48.000 275 21199.77 111.69 42885.81 47839.65 2015-10-02 02:45:49.000 275 21199.79 111.68 42885.83 47839.68 2015-10-02 02:45:50.000 275 21199.79 111.70 42885.83 47839.71 2015-10-02 02:45:51.000 275 21199.79 111.70 42885.80 47839.69 2015-10-02 02:45:52.000 275 21199.80 111.70 42885.80 47839.71 2015-10-02 02:45:53.000 275 21199.80 111.70 42885.77 47839.72 2015-10-02 02:45:54.000 275 21199.82 111.72 42885.80 47839.70 2015-10-02 02:45:55.000 275 21199.80 111.71 42885.81 47839.71 2015-10-02 02:45:56.000 275 21199.81 111.72 42885.82 47839.70 2015-10-02 02:45:57.000 275 21199.81 111.74 42885.78 47839.72 2015-10-02 02:45:58.000 275 21199.83 111.71 42885.80 47839.70 2015-10-02 02:45:59.000 275 21199.84 111.75 42885.79 47839.70 2015-10-02 02:46:00.000 275 21199.83 111.75 42885.81 47839.69 2015-10-02 02:46:01.000 275 21199.83 111.76 42885.80 47839.72 2015-10-02 02:46:02.000 275 21199.85 111.77 42885.81 47839.72 2015-10-02 02:46:03.000 275 21199.83 111.78 42885.82 47839.71 2015-10-02 02:46:04.000 275 21199.85 111.76 42885.81 47839.72 2015-10-02 02:46:05.000 275 21199.83 111.74 42885.79 47839.71 2015-10-02 02:46:06.000 275 21199.81 111.76 42885.79 47839.73 2015-10-02 02:46:07.000 275 21199.82 111.75 42885.82 47839.72 2015-10-02 02:46:08.000 275 21199.81 111.75 42885.82 47839.71 2015-10-02 02:46:09.000 275 21199.82 111.76 42885.81 47839.73 2015-10-02 02:46:10.000 275 21199.81 111.75 42885.82 47839.70 2015-10-02 02:46:11.000 275 21199.83 111.74 42885.80 47839.72 2015-10-02 02:46:12.000 275 21199.80 111.75 42885.80 47839.70 2015-10-02 02:46:13.000 275 21199.81 111.74 42885.76 47839.72 2015-10-02 02:46:14.000 275 21199.79 111.73 42885.76 47839.67 2015-10-02 02:46:15.000 275 21199.77 111.75 42885.80 47839.68 2015-10-02 02:46:16.000 275 21199.75 111.76 42885.78 47839.67 2015-10-02 02:46:17.000 275 21199.74 111.75 42885.78 47839.65 2015-10-02 02:46:18.000 275 21199.75 111.75 42885.76 47839.65 2015-10-02 02:46:19.000 275 21199.73 111.72 42885.75 47839.64 2015-10-02 02:46:20.000 275 21199.72 111.69 42885.71 47839.62 2015-10-02 02:46:21.000 275 21199.74 111.68 42885.72 47839.61 2015-10-02 02:46:22.000 275 21199.74 111.68 42885.70 47839.60 2015-10-02 02:46:23.000 275 21199.73 111.67 42885.73 47839.59 2015-10-02 02:46:24.000 275 21199.72 111.68 42885.73 47839.59 2015-10-02 02:46:25.000 275 21199.72 111.65 42885.72 47839.57 2015-10-02 02:46:26.000 275 21199.72 111.62 42885.73 47839.60 2015-10-02 02:46:27.000 275 21199.74 111.62 42885.71 47839.59 2015-10-02 02:46:28.000 275 21199.72 111.62 42885.73 47839.58 2015-10-02 02:46:29.000 275 21199.71 111.64 42885.71 47839.58 2015-10-02 02:46:30.000 275 21199.72 111.62 42885.71 47839.53 2015-10-02 02:46:31.000 275 21199.68 111.64 42885.73 47839.53 2015-10-02 02:46:32.000 275 21199.66 111.66 42885.69 47839.52 2015-10-02 02:46:33.000 275 21199.65 111.66 42885.67 47839.53 2015-10-02 02:46:34.000 275 21199.63 111.65 42885.66 47839.50 2015-10-02 02:46:35.000 275 21199.60 111.67 42885.65 47839.48 2015-10-02 02:46:36.000 275 21199.62 111.65 42885.64 47839.47 2015-10-02 02:46:37.000 275 21199.59 111.66 42885.63 47839.46 2015-10-02 02:46:38.000 275 21199.56 111.73 42885.63 47839.45 2015-10-02 02:46:39.000 275 21199.55 111.78 42885.62 47839.40 2015-10-02 02:46:40.000 275 21199.55 111.81 42885.57 47839.41 2015-10-02 02:46:41.000 275 21199.52 111.86 42885.53 47839.34 2015-10-02 02:46:42.000 275 21199.49 111.90 42885.50 47839.32 2015-10-02 02:46:43.000 275 21199.51 111.92 42885.44 47839.28 2015-10-02 02:46:44.000 275 21199.53 111.91 42885.41 47839.24 2015-10-02 02:46:45.000 275 21199.51 111.90 42885.42 47839.22 2015-10-02 02:46:46.000 275 21199.49 111.91 42885.42 47839.23 2015-10-02 02:46:47.000 275 21199.48 111.91 42885.42 47839.19 2015-10-02 02:46:48.000 275 21199.49 111.91 42885.41 47839.23 2015-10-02 02:46:49.000 275 21199.48 111.92 42885.38 47839.18 2015-10-02 02:46:50.000 275 21199.46 111.93 42885.41 47839.17 2015-10-02 02:46:51.000 275 21199.45 111.93 42885.41 47839.15 2015-10-02 02:46:52.000 275 21199.43 111.91 42885.38 47839.17 2015-10-02 02:46:53.000 275 21199.44 111.92 42885.37 47839.13 2015-10-02 02:46:54.000 275 21199.41 111.90 42885.35 47839.12 2015-10-02 02:46:55.000 275 21199.38 111.91 42885.38 47839.11 2015-10-02 02:46:56.000 275 21199.38 111.92 42885.41 47839.11 2015-10-02 02:46:57.000 275 21199.40 111.92 42885.38 47839.10 2015-10-02 02:46:58.000 275 21199.35 111.96 42885.33 47839.08 2015-10-02 02:46:59.000 275 21199.30 111.96 42885.30 47839.06 2015-10-02 02:47:00.000 275 21199.30 111.95 42885.29 47839.06 2015-10-02 02:47:01.000 275 21199.29 111.93 42885.31 47839.06 2015-10-02 02:47:02.000 275 21199.30 111.94 42885.33 47839.04 2015-10-02 02:47:03.000 275 21199.30 111.95 42885.30 47839.03 2015-10-02 02:47:04.000 275 21199.26 111.97 42885.29 47839.03 2015-10-02 02:47:05.000 275 21199.25 111.98 42885.28 47839.03 2015-10-02 02:47:06.000 275 21199.24 111.95 42885.30 47839.03 2015-10-02 02:47:07.000 275 21199.25 111.94 42885.30 47839.02 2015-10-02 02:47:08.000 275 21199.25 111.92 42885.34 47839.02 2015-10-02 02:47:09.000 275 21199.24 111.93 42885.36 47839.02 2015-10-02 02:47:10.000 275 21199.25 111.97 42885.36 47839.04 2015-10-02 02:47:11.000 275 21199.25 111.97 42885.35 47839.04 2015-10-02 02:47:12.000 275 21199.26 111.95 42885.34 47839.04 2015-10-02 02:47:13.000 275 21199.27 111.98 42885.35 47839.02 2015-10-02 02:47:14.000 275 21199.24 112.01 42885.36 47839.04 2015-10-02 02:47:15.000 275 21199.19 112.02 42885.34 47839.00 2015-10-02 02:47:16.000 275 21199.17 112.03 42885.37 47839.00 2015-10-02 02:47:17.000 275 21199.12 112.03 42885.35 47838.99 2015-10-02 02:47:18.000 275 21199.12 112.02 42885.32 47839.00 2015-10-02 02:47:19.000 275 21199.14 112.05 42885.34 47838.99 2015-10-02 02:47:20.000 275 21199.14 112.12 42885.33 47838.96 2015-10-02 02:47:21.000 275 21199.10 112.16 42885.30 47838.93 2015-10-02 02:47:22.000 275 21199.05 112.16 42885.27 47838.91 2015-10-02 02:47:23.000 275 21199.03 112.14 42885.25 47838.90 2015-10-02 02:47:24.000 275 21199.01 112.17 42885.22 47838.86 2015-10-02 02:47:25.000 275 21199.00 112.17 42885.23 47838.85 2015-10-02 02:47:26.000 275 21198.99 112.20 42885.24 47838.84 2015-10-02 02:47:27.000 275 21199.01 112.18 42885.22 47838.84 2015-10-02 02:47:28.000 275 21199.00 112.17 42885.22 47838.82 2015-10-02 02:47:29.000 275 21198.97 112.20 42885.23 47838.81 2015-10-02 02:47:30.000 275 21198.96 112.21 42885.22 47838.82 2015-10-02 02:47:31.000 275 21198.95 112.22 42885.22 47838.81 2015-10-02 02:47:32.000 275 21198.94 112.25 42885.21 47838.81 2015-10-02 02:47:33.000 275 21198.95 112.28 42885.22 47838.83 2015-10-02 02:47:34.000 275 21198.93 112.29 42885.22 47838.80 2015-10-02 02:47:35.000 275 21198.92 112.30 42885.24 47838.80 2015-10-02 02:47:36.000 275 21198.94 112.31 42885.20 47838.80 2015-10-02 02:47:37.000 275 21198.94 112.32 42885.21 47838.80 2015-10-02 02:47:38.000 275 21198.91 112.34 42885.24 47838.78 2015-10-02 02:47:39.000 275 21198.92 112.34 42885.25 47838.81 2015-10-02 02:47:40.000 275 21198.91 112.36 42885.24 47838.78 2015-10-02 02:47:41.000 275 21198.90 112.40 42885.24 47838.82 2015-10-02 02:47:42.000 275 21198.90 112.43 42885.22 47838.79 2015-10-02 02:47:43.000 275 21198.90 112.40 42885.24 47838.76 2015-10-02 02:47:44.000 275 21198.88 112.45 42885.26 47838.77 2015-10-02 02:47:45.000 275 21198.85 112.45 42885.27 47838.76 2015-10-02 02:47:46.000 275 21198.85 112.46 42885.25 47838.75 2015-10-02 02:47:47.000 275 21198.83 112.48 42885.23 47838.76 2015-10-02 02:47:48.000 275 21198.85 112.51 42885.22 47838.76 2015-10-02 02:47:49.000 275 21198.83 112.53 42885.25 47838.77 2015-10-02 02:47:50.000 275 21198.80 112.54 42885.25 47838.74 2015-10-02 02:47:51.000 275 21198.79 112.52 42885.21 47838.73 2015-10-02 02:47:52.000 275 21198.81 112.52 42885.20 47838.75 2015-10-02 02:47:53.000 275 21198.78 112.54 42885.17 47838.74 2015-10-02 02:47:54.000 275 21198.77 112.52 42885.21 47838.72 2015-10-02 02:47:55.000 275 21198.77 112.52 42885.22 47838.74 2015-10-02 02:47:56.000 275 21198.74 112.53 42885.23 47838.73 2015-10-02 02:47:57.000 275 21198.75 112.53 42885.22 47838.73 2015-10-02 02:47:58.000 275 21198.76 112.55 42885.20 47838.72 2015-10-02 02:47:59.000 275 21198.77 112.55 42885.21 47838.72 2015-10-02 02:48:00.000 275 21198.77 112.57 42885.24 47838.71 2015-10-02 02:48:01.000 275 21198.74 112.57 42885.21 47838.74 2015-10-02 02:48:02.000 275 21198.72 112.56 42885.23 47838.71 2015-10-02 02:48:03.000 275 21198.74 112.56 42885.22 47838.72 2015-10-02 02:48:04.000 275 21198.72 112.56 42885.24 47838.73 2015-10-02 02:48:05.000 275 21198.72 112.53 42885.22 47838.69 2015-10-02 02:48:06.000 275 21198.70 112.52 42885.23 47838.70 2015-10-02 02:48:07.000 275 21198.68 112.49 42885.26 47838.72 2015-10-02 02:48:08.000 275 21198.66 112.50 42885.26 47838.71 2015-10-02 02:48:09.000 275 21198.64 112.53 42885.30 47838.70 2015-10-02 02:48:10.000 275 21198.66 112.54 42885.29 47838.70 2015-10-02 02:48:11.000 275 21198.65 112.55 42885.23 47838.68 2015-10-02 02:48:12.000 275 21198.66 112.58 42885.24 47838.71 2015-10-02 02:48:13.000 275 21198.63 112.59 42885.22 47838.67 2015-10-02 02:48:14.000 275 21198.60 112.56 42885.22 47838.69 2015-10-02 02:48:15.000 275 21198.61 112.53 42885.22 47838.68 2015-10-02 02:48:16.000 275 21198.65 112.51 42885.25 47838.69 2015-10-02 02:48:17.000 275 21198.60 112.53 42885.26 47838.69 2015-10-02 02:48:18.000 275 21198.59 112.52 42885.30 47838.70 2015-10-02 02:48:19.000 275 21198.56 112.49 42885.32 47838.71 2015-10-02 02:48:20.000 275 21198.56 112.49 42885.32 47838.71 2015-10-02 02:48:21.000 275 21198.56 112.47 42885.34 47838.70 2015-10-02 02:48:22.000 275 21198.53 112.49 42885.33 47838.70 2015-10-02 02:48:23.000 275 21198.51 112.49 42885.29 47838.70 2015-10-02 02:48:24.000 275 21198.50 112.50 42885.27 47838.69 2015-10-02 02:48:25.000 275 21198.49 112.53 42885.29 47838.67 2015-10-02 02:48:26.000 275 21198.50 112.54 42885.29 47838.69 2015-10-02 02:48:27.000 275 21198.48 112.52 42885.30 47838.66 2015-10-02 02:48:28.000 275 21198.47 112.52 42885.32 47838.68 2015-10-02 02:48:29.000 275 21198.48 112.52 42885.32 47838.67 2015-10-02 02:48:30.000 275 21198.48 112.53 42885.34 47838.69 2015-10-02 02:48:31.000 275 21198.46 112.54 42885.32 47838.69 2015-10-02 02:48:32.000 275 21198.49 112.54 42885.31 47838.67 2015-10-02 02:48:33.000 275 21198.46 112.51 42885.35 47838.70 2015-10-02 02:48:34.000 275 21198.46 112.55 42885.36 47838.70 2015-10-02 02:48:35.000 275 21198.44 112.55 42885.34 47838.71 2015-10-02 02:48:36.000 275 21198.47 112.51 42885.35 47838.71 2015-10-02 02:48:37.000 275 21198.46 112.50 42885.38 47838.69 2015-10-02 02:48:38.000 275 21198.45 112.49 42885.36 47838.71 2015-10-02 02:48:39.000 275 21198.45 112.50 42885.38 47838.71 2015-10-02 02:48:40.000 275 21198.44 112.50 42885.39 47838.72 2015-10-02 02:48:41.000 275 21198.45 112.49 42885.36 47838.71 2015-10-02 02:48:42.000 275 21198.43 112.49 42885.39 47838.73 2015-10-02 02:48:43.000 275 21198.44 112.47 42885.41 47838.72 2015-10-02 02:48:44.000 275 21198.44 112.47 42885.45 47838.73 2015-10-02 02:48:45.000 275 21198.43 112.47 42885.46 47838.76 2015-10-02 02:48:46.000 275 21198.42 112.45 42885.47 47838.77 2015-10-02 02:48:47.000 275 21198.38 112.46 42885.46 47838.77 2015-10-02 02:48:48.000 275 21198.39 112.49 42885.49 47838.76 2015-10-02 02:48:49.000 275 21198.38 112.50 42885.48 47838.76 2015-10-02 02:48:50.000 275 21198.36 112.50 42885.44 47838.74 2015-10-02 02:48:51.000 275 21198.35 112.49 42885.43 47838.74 2015-10-02 02:48:52.000 275 21198.34 112.49 42885.38 47838.73 2015-10-02 02:48:53.000 275 21198.30 112.49 42885.39 47838.71 2015-10-02 02:48:54.000 275 21198.28 112.50 42885.42 47838.71 2015-10-02 02:48:55.000 275 21198.28 112.52 42885.41 47838.70 2015-10-02 02:48:56.000 275 21198.26 112.53 42885.42 47838.71 2015-10-02 02:48:57.000 275 21198.25 112.53 42885.40 47838.68 2015-10-02 02:48:58.000 275 21198.26 112.52 42885.39 47838.71 2015-10-02 02:48:59.000 275 21198.27 112.53 42885.41 47838.69 2015-10-02 02:49:00.000 275 21198.25 112.53 42885.44 47838.69 2015-10-02 02:49:01.000 275 21198.25 112.51 42885.46 47838.67 2015-10-02 02:49:02.000 275 21198.25 112.50 42885.44 47838.69 2015-10-02 02:49:03.000 275 21198.25 112.51 42885.43 47838.68 2015-10-02 02:49:04.000 275 21198.25 112.48 42885.41 47838.69 2015-10-02 02:49:05.000 275 21198.21 112.49 42885.42 47838.69 2015-10-02 02:49:06.000 275 21198.23 112.53 42885.44 47838.69 2015-10-02 02:49:07.000 275 21198.21 112.52 42885.45 47838.68 2015-10-02 02:49:08.000 275 21198.22 112.54 42885.43 47838.66 2015-10-02 02:49:09.000 275 21198.20 112.55 42885.44 47838.65 2015-10-02 02:49:10.000 275 21198.21 112.55 42885.45 47838.66 2015-10-02 02:49:11.000 275 21198.23 112.56 42885.44 47838.66 2015-10-02 02:49:12.000 275 21198.23 112.55 42885.42 47838.67 2015-10-02 02:49:13.000 275 21198.20 112.56 42885.41 47838.68 2015-10-02 02:49:14.000 275 21198.18 112.55 42885.43 47838.66 2015-10-02 02:49:15.000 275 21198.15 112.55 42885.43 47838.66 2015-10-02 02:49:16.000 275 21198.14 112.55 42885.43 47838.66 2015-10-02 02:49:17.000 275 21198.14 112.56 42885.45 47838.66 2015-10-02 02:49:18.000 275 21198.18 112.52 42885.42 47838.65 2015-10-02 02:49:19.000 275 21198.18 112.51 42885.41 47838.67 2015-10-02 02:49:20.000 275 21198.18 112.53 42885.45 47838.66 2015-10-02 02:49:21.000 275 21198.21 112.49 42885.44 47838.66 2015-10-02 02:49:22.000 275 21198.21 112.48 42885.44 47838.69 2015-10-02 02:49:23.000 275 21198.22 112.45 42885.49 47838.70 2015-10-02 02:49:24.000 275 21198.21 112.46 42885.50 47838.69 2015-10-02 02:49:25.000 275 21198.22 112.48 42885.53 47838.72 2015-10-02 02:49:26.000 275 21198.23 112.46 42885.54 47838.74 2015-10-02 02:49:27.000 275 21198.23 112.43 42885.58 47838.76 2015-10-02 02:49:28.000 275 21198.26 112.41 42885.55 47838.81 2015-10-02 02:49:29.000 275 21198.28 112.40 42885.62 47838.83 2015-10-02 02:49:30.000 275 21198.27 112.37 42885.65 47838.84 2015-10-02 02:49:31.000 275 21198.26 112.35 42885.71 47838.88 2015-10-02 02:49:32.000 275 21198.31 112.31 42885.72 47838.93 2015-10-02 02:49:33.000 275 21198.30 112.30 42885.74 47838.96 2015-10-02 02:49:34.000 275 21198.29 112.30 42885.76 47839.01 2015-10-02 02:49:35.000 275 21198.32 112.31 42885.79 47839.03 2015-10-02 02:49:36.000 275 21198.34 112.33 42885.78 47839.02 2015-10-02 02:49:37.000 275 21198.30 112.34 42885.80 47839.03 2015-10-02 02:49:38.000 275 21198.29 112.35 42885.79 47839.02 2015-10-02 02:49:39.000 275 21198.30 112.34 42885.82 47839.04 2015-10-02 02:49:40.000 275 21198.29 112.35 42885.80 47839.02 2015-10-02 02:49:41.000 275 21198.27 112.35 42885.84 47839.05 2015-10-02 02:49:42.000 275 21198.27 112.35 42885.81 47839.03 2015-10-02 02:49:43.000 275 21198.30 112.33 42885.78 47839.03 2015-10-02 02:49:44.000 275 21198.28 112.33 42885.77 47839.02 2015-10-02 02:49:45.000 275 21198.26 112.33 42885.79 47839.02 2015-10-02 02:49:46.000 275 21198.24 112.35 42885.80 47839.02 2015-10-02 02:49:47.000 275 21198.21 112.36 42885.78 47839.00 2015-10-02 02:49:48.000 275 21198.18 112.37 42885.78 47839.00 2015-10-02 02:49:49.000 275 21198.19 112.37 42885.76 47839.00 2015-10-02 02:49:50.000 275 21198.19 112.36 42885.77 47838.98 2015-10-02 02:49:51.000 275 21198.18 112.36 42885.77 47838.97 2015-10-02 02:49:52.000 275 21198.19 112.35 42885.77 47838.98 2015-10-02 02:49:53.000 275 21198.18 112.33 42885.77 47838.97 2015-10-02 02:49:54.000 275 21198.16 112.34 42885.75 47838.95 2015-10-02 02:49:55.000 275 21198.17 112.35 42885.77 47838.93 2015-10-02 02:49:56.000 275 21198.14 112.34 42885.79 47838.92 2015-10-02 02:49:57.000 275 21198.12 112.37 42885.77 47838.93 2015-10-02 02:49:58.000 275 21198.14 112.36 42885.78 47838.90 2015-10-02 02:49:59.000 275 21198.12 112.35 42885.74 47838.91 2015-10-02 02:50:00.000 275 21198.11 112.34 42885.72 47838.87 2015-10-02 02:50:01.000 275 21198.09 112.33 42885.73 47838.88 2015-10-02 02:50:02.000 275 21198.13 112.35 42885.74 47838.88 2015-10-02 02:50:03.000 275 21198.08 112.36 42885.76 47838.85 2015-10-02 02:50:04.000 275 21198.09 112.37 42885.75 47838.87 2015-10-02 02:50:05.000 275 21198.09 112.37 42885.71 47838.87 2015-10-02 02:50:06.000 275 21198.06 112.39 42885.72 47838.87 2015-10-02 02:50:07.000 275 21198.05 112.39 42885.72 47838.86 2015-10-02 02:50:08.000 275 21198.04 112.38 42885.73 47838.86 2015-10-02 02:50:09.000 275 21198.05 112.37 42885.71 47838.87 2015-10-02 02:50:10.000 275 21198.05 112.36 42885.71 47838.87 2015-10-02 02:50:11.000 275 21198.03 112.36 42885.72 47838.83 2015-10-02 02:50:12.000 275 21198.01 112.36 42885.74 47838.84 2015-10-02 02:50:13.000 275 21198.01 112.37 42885.74 47838.83 2015-10-02 02:50:14.000 275 21198.02 112.36 42885.73 47838.84 2015-10-02 02:50:15.000 275 21197.99 112.35 42885.69 47838.83 2015-10-02 02:50:16.000 275 21197.99 112.35 42885.69 47838.82 2015-10-02 02:50:17.000 275 21197.98 112.36 42885.70 47838.78 2015-10-02 02:50:18.000 275 21197.95 112.39 42885.69 47838.79 2015-10-02 02:50:19.000 275 21197.92 112.41 42885.68 47838.76 2015-10-02 02:50:20.000 275 21197.91 112.41 42885.63 47838.72 2015-10-02 02:50:21.000 275 21197.90 112.41 42885.59 47838.69 2015-10-02 02:50:22.000 275 21197.88 112.44 42885.57 47838.68 2015-10-02 02:50:23.000 275 21197.84 112.45 42885.52 47838.64 2015-10-02 02:50:24.000 275 21197.83 112.46 42885.50 47838.61 2015-10-02 02:50:25.000 275 21197.82 112.44 42885.47 47838.57 2015-10-02 02:50:26.000 275 21197.82 112.41 42885.46 47838.55 2015-10-02 02:50:27.000 275 21197.79 112.44 42885.46 47838.52 2015-10-02 02:50:28.000 275 21197.80 112.43 42885.46 47838.52 2015-10-02 02:50:29.000 275 21197.78 112.42 42885.45 47838.53 2015-10-02 02:50:30.000 275 21197.77 112.44 42885.46 47838.49 2015-10-02 02:50:31.000 275 21197.78 112.44 42885.47 47838.51 2015-10-02 02:50:32.000 275 21197.80 112.47 42885.48 47838.47 2015-10-02 02:50:33.000 275 21197.77 112.44 42885.45 47838.49 2015-10-02 02:50:34.000 275 21197.78 112.45 42885.44 47838.46 2015-10-02 02:50:35.000 275 21197.79 112.45 42885.44 47838.46 2015-10-02 02:50:36.000 275 21197.76 112.47 42885.45 47838.48 2015-10-02 02:50:37.000 275 21197.75 112.47 42885.42 47838.45 2015-10-02 02:50:38.000 275 21197.78 112.48 42885.42 47838.45 2015-10-02 02:50:39.000 275 21197.76 112.47 42885.43 47838.44 2015-10-02 02:50:40.000 275 21197.75 112.48 42885.41 47838.46 2015-10-02 02:50:41.000 275 21197.72 112.46 42885.42 47838.43 2015-10-02 02:50:42.000 275 21197.72 112.43 42885.40 47838.42 2015-10-02 02:50:43.000 275 21197.74 112.42 42885.41 47838.44 2015-10-02 02:50:44.000 275 21197.72 112.42 42885.39 47838.44 2015-10-02 02:50:45.000 275 21197.73 112.41 42885.42 47838.42 2015-10-02 02:50:46.000 275 21197.75 112.42 42885.44 47838.42 2015-10-02 02:50:47.000 275 21197.74 112.44 42885.45 47838.45 2015-10-02 02:50:48.000 275 21197.74 112.43 42885.45 47838.45 2015-10-02 02:50:49.000 275 21197.73 112.46 42885.46 47838.44 2015-10-02 02:50:50.000 275 21197.71 112.46 42885.46 47838.45 2015-10-02 02:50:51.000 275 21197.69 112.45 42885.46 47838.45 2015-10-02 02:50:52.000 275 21197.71 112.46 42885.45 47838.43 2015-10-02 02:50:53.000 275 21197.73 112.44 42885.45 47838.45 2015-10-02 02:50:54.000 275 21197.73 112.45 42885.44 47838.45 2015-10-02 02:50:55.000 275 21197.69 112.45 42885.44 47838.44 2015-10-02 02:50:56.000 275 21197.67 112.42 42885.45 47838.45 2015-10-02 02:50:57.000 275 21197.68 112.41 42885.47 47838.46 2015-10-02 02:50:58.000 275 21197.73 112.37 42885.47 47838.47 2015-10-02 02:50:59.000 275 21197.70 112.37 42885.50 47838.47 2015-10-02 02:51:00.000 275 21197.68 112.38 42885.52 47838.45 2015-10-02 02:51:01.000 275 21197.68 112.39 42885.48 47838.49 2015-10-02 02:51:02.000 275 21197.70 112.38 42885.50 47838.49 2015-10-02 02:51:03.000 275 21197.71 112.38 42885.51 47838.51 2015-10-02 02:51:04.000 275 21197.70 112.39 42885.53 47838.51 2015-10-02 02:51:05.000 275 21197.68 112.41 42885.59 47838.50 2015-10-02 02:51:06.000 275 21197.66 112.40 42885.56 47838.51 2015-10-02 02:51:07.000 275 21197.65 112.40 42885.49 47838.52 2015-10-02 02:51:08.000 275 21197.66 112.44 42885.53 47838.50 2015-10-02 02:51:09.000 275 21197.68 112.45 42885.55 47838.51 2015-10-02 02:51:10.000 275 21197.71 112.47 42885.61 47838.53 2015-10-02 02:51:11.000 275 21197.71 112.50 42885.60 47838.54 2015-10-02 02:51:12.000 275 21197.68 112.53 42885.59 47838.55 2015-10-02 02:51:13.000 275 21197.68 112.57 42885.59 47838.56 2015-10-02 02:51:14.000 275 21197.66 112.58 42885.60 47838.57 2015-10-02 02:51:15.000 275 21197.69 112.60 42885.58 47838.57 2015-10-02 02:51:16.000 275 21197.64 112.61 42885.59 47838.56 2015-10-02 02:51:17.000 275 21197.63 112.61 42885.59 47838.57 2015-10-02 02:51:18.000 275 21197.64 112.63 42885.63 47838.57 2015-10-02 02:51:19.000 275 21197.65 112.63 42885.58 47838.58 2015-10-02 02:51:20.000 275 21197.64 112.65 42885.59 47838.56 2015-10-02 02:51:21.000 275 21197.67 112.66 42885.60 47838.55 2015-10-02 02:51:22.000 275 21197.64 112.70 42885.57 47838.57 2015-10-02 02:51:23.000 275 21197.62 112.71 42885.57 47838.56 2015-10-02 02:51:24.000 275 21197.63 112.71 42885.55 47838.54 2015-10-02 02:51:25.000 275 21197.63 112.73 42885.52 47838.52 2015-10-02 02:51:26.000 275 21197.60 112.76 42885.51 47838.51 2015-10-02 02:51:27.000 275 21197.58 112.77 42885.50 47838.50 2015-10-02 02:51:28.000 275 21197.57 112.80 42885.53 47838.47 2015-10-02 02:51:29.000 275 21197.57 112.81 42885.54 47838.48 2015-10-02 02:51:30.000 275 21197.57 112.82 42885.50 47838.47 2015-10-02 02:51:31.000 275 21197.57 112.82 42885.46 47838.43 2015-10-02 02:51:32.000 275 21197.56 112.84 42885.47 47838.43 2015-10-02 02:51:33.000 275 21197.57 112.85 42885.46 47838.44 2015-10-02 02:51:34.000 275 21197.56 112.84 42885.45 47838.44 2015-10-02 02:51:35.000 275 21197.56 112.84 42885.49 47838.42 2015-10-02 02:51:36.000 275 21197.56 112.86 42885.50 47838.42 2015-10-02 02:51:37.000 275 21197.55 112.88 42885.50 47838.41 2015-10-02 02:51:38.000 275 21197.56 112.89 42885.46 47838.43 2015-10-02 02:51:39.000 275 21197.55 112.87 42885.49 47838.42 2015-10-02 02:51:40.000 275 21197.58 112.87 42885.48 47838.42 2015-10-02 02:51:41.000 275 21197.56 112.85 42885.47 47838.40 2015-10-02 02:51:42.000 275 21197.52 112.89 42885.44 47838.42 2015-10-02 02:51:43.000 275 21197.51 112.90 42885.45 47838.40 2015-10-02 02:51:44.000 275 21197.51 112.91 42885.45 47838.43 2015-10-02 02:51:45.000 275 21197.52 112.90 42885.46 47838.40 2015-10-02 02:51:46.000 275 21197.50 112.92 42885.43 47838.40 2015-10-02 02:51:47.000 275 21197.51 112.92 42885.43 47838.39 2015-10-02 02:51:48.000 275 21197.48 112.92 42885.42 47838.36 2015-10-02 02:51:49.000 275 21197.50 112.93 42885.41 47838.37 2015-10-02 02:51:50.000 275 21197.48 112.91 42885.41 47838.37 2015-10-02 02:51:51.000 275 21197.48 112.94 42885.38 47838.38 2015-10-02 02:51:52.000 275 21197.44 112.99 42885.35 47838.33 2015-10-02 02:51:53.000 275 21197.39 113.04 42885.35 47838.31 2015-10-02 02:51:54.000 275 21197.39 113.09 42885.33 47838.26 2015-10-02 02:51:55.000 275 21197.35 113.09 42885.29 47838.22 2015-10-02 02:51:56.000 275 21197.33 113.11 42885.24 47838.20 2015-10-02 02:51:57.000 275 21197.31 113.12 42885.26 47838.16 2015-10-02 02:51:58.000 275 21197.29 113.09 42885.28 47838.15 2015-10-02 02:51:59.000 275 21197.32 113.11 42885.26 47838.14 2015-10-02 02:52:00.000 275 21197.35 113.11 42885.25 47838.15 2015-10-02 02:52:01.000 275 21197.34 113.12 42885.28 47838.14 2015-10-02 02:52:02.000 275 21197.34 113.08 42885.28 47838.14 2015-10-02 02:52:03.000 275 21197.34 113.06 42885.31 47838.17 2015-10-02 02:52:04.000 275 21197.34 113.06 42885.33 47838.19 2015-10-02 02:52:05.000 275 21197.38 113.05 42885.36 47838.20 2015-10-02 02:52:06.000 275 21197.38 113.06 42885.37 47838.23 2015-10-02 02:52:07.000 275 21197.41 113.03 42885.37 47838.25 2015-10-02 02:52:08.000 275 21197.41 113.03 42885.40 47838.26 2015-10-02 02:52:09.000 275 21197.43 113.03 42885.38 47838.26 2015-10-02 02:52:10.000 275 21197.42 113.04 42885.39 47838.28 2015-10-02 02:52:11.000 275 21197.42 113.04 42885.38 47838.29 2015-10-02 02:52:12.000 275 21197.44 113.04 42885.38 47838.30 2015-10-02 02:52:13.000 275 21197.47 113.05 42885.41 47838.32 2015-10-02 02:52:14.000 275 21197.47 113.07 42885.40 47838.31 2015-10-02 02:52:15.000 275 21197.47 113.06 42885.39 47838.32 2015-10-02 02:52:16.000 275 21197.44 113.06 42885.43 47838.32 2015-10-02 02:52:17.000 275 21197.48 113.05 42885.44 47838.34 2015-10-02 02:52:18.000 275 21197.51 113.04 42885.46 47838.34 2015-10-02 02:52:19.000 275 21197.51 113.03 42885.45 47838.37 2015-10-02 02:52:20.000 275 21197.54 113.02 42885.46 47838.37 2015-10-02 02:52:21.000 275 21197.52 113.02 42885.52 47838.39 2015-10-02 02:52:22.000 275 21197.52 113.04 42885.50 47838.40 2015-10-02 02:52:23.000 275 21197.52 113.02 42885.49 47838.38 2015-10-02 02:52:24.000 275 21197.53 113.02 42885.48 47838.41 2015-10-02 02:52:25.000 275 21197.56 113.06 42885.48 47838.40 2015-10-02 02:52:26.000 275 21197.53 113.07 42885.46 47838.39 2015-10-02 02:52:27.000 275 21197.55 113.07 42885.48 47838.40 2015-10-02 02:52:28.000 275 21197.55 113.07 42885.46 47838.41 2015-10-02 02:52:29.000 275 21197.55 113.08 42885.47 47838.37 2015-10-02 02:52:30.000 275 21197.58 113.08 42885.49 47838.40 2015-10-02 02:52:31.000 275 21197.58 113.08 42885.46 47838.40 2015-10-02 02:52:32.000 275 21197.58 113.07 42885.45 47838.39 2015-10-02 02:52:33.000 275 21197.59 113.06 42885.47 47838.39 2015-10-02 02:52:34.000 275 21197.60 113.05 42885.50 47838.41 2015-10-02 02:52:35.000 275 21197.58 113.05 42885.49 47838.42 2015-10-02 02:52:36.000 275 21197.58 113.04 42885.51 47838.42 2015-10-02 02:52:37.000 275 21197.59 113.04 42885.53 47838.44 2015-10-02 02:52:38.000 275 21197.59 113.00 42885.54 47838.44 2015-10-02 02:52:39.000 275 21197.59 113.00 42885.51 47838.46 2015-10-02 02:52:40.000 275 21197.60 112.99 42885.53 47838.46 2015-10-02 02:52:41.000 275 21197.59 112.99 42885.53 47838.49 2015-10-02 02:52:42.000 275 21197.59 112.97 42885.54 47838.51 2015-10-02 02:52:43.000 275 21197.62 112.96 42885.57 47838.50 2015-10-02 02:52:44.000 275 21197.65 112.96 42885.57 47838.56 2015-10-02 02:52:45.000 275 21197.65 112.96 42885.56 47838.53 2015-10-02 02:52:46.000 275 21197.63 112.97 42885.55 47838.54 2015-10-02 02:52:47.000 275 21197.62 112.96 42885.58 47838.54 2015-10-02 02:52:48.000 275 21197.65 112.98 42885.56 47838.54 2015-10-02 02:52:49.000 275 21197.67 112.96 42885.55 47838.54 2015-10-02 02:52:50.000 275 21197.67 112.96 42885.57 47838.52 2015-10-02 02:52:51.000 275 21197.63 112.99 42885.57 47838.51 2015-10-02 02:52:52.000 275 21197.63 113.01 42885.53 47838.52 2015-10-02 02:52:53.000 275 21197.62 112.99 42885.53 47838.51 2015-10-02 02:52:54.000 275 21197.64 112.99 42885.57 47838.48 2015-10-02 02:52:55.000 275 21197.65 112.99 42885.54 47838.51 2015-10-02 02:52:56.000 275 21197.63 112.98 42885.58 47838.49 2015-10-02 02:52:57.000 275 21197.65 113.01 42885.60 47838.48 2015-10-02 02:52:58.000 275 21197.65 112.99 42885.56 47838.51 2015-10-02 02:52:59.000 275 21197.64 112.99 42885.54 47838.50 2015-10-02 02:53:00.000 275 21197.65 112.97 42885.54 47838.52 2015-10-02 02:53:01.000 275 21197.67 112.97 42885.54 47838.51 2015-10-02 02:53:02.000 275 21197.68 112.95 42885.55 47838.51 2015-10-02 02:53:03.000 275 21197.69 112.95 42885.55 47838.51 2015-10-02 02:53:04.000 275 21197.70 112.95 42885.56 47838.52 2015-10-02 02:53:05.000 275 21197.68 112.91 42885.57 47838.54 2015-10-02 02:53:06.000 275 21197.67 112.93 42885.56 47838.54 2015-10-02 02:53:07.000 275 21197.65 112.89 42885.54 47838.56 2015-10-02 02:53:08.000 275 21197.67 112.90 42885.60 47838.55 2015-10-02 02:53:09.000 275 21197.65 112.90 42885.61 47838.57 2015-10-02 02:53:10.000 275 21197.69 112.89 42885.64 47838.60 2015-10-02 02:53:11.000 275 21197.69 112.87 42885.65 47838.59 2015-10-02 02:53:12.000 275 21197.71 112.86 42885.62 47838.62 2015-10-02 02:53:13.000 275 21197.71 112.87 42885.64 47838.62 2015-10-02 02:53:14.000 275 21197.73 112.84 42885.66 47838.63 2015-10-02 02:53:15.000 275 21197.71 112.81 42885.68 47838.64 2015-10-02 02:53:16.000 275 21197.71 112.79 42885.68 47838.66 2015-10-02 02:53:17.000 275 21197.72 112.78 42885.69 47838.68 2015-10-02 02:53:18.000 275 21197.71 112.80 42885.70 47838.68 2015-10-02 02:53:19.000 275 21197.72 112.79 42885.69 47838.67 2015-10-02 02:53:20.000 275 21197.71 112.79 42885.70 47838.68 2015-10-02 02:53:21.000 275 21197.72 112.78 42885.70 47838.69 2015-10-02 02:53:22.000 275 21197.73 112.78 42885.69 47838.71 2015-10-02 02:53:23.000 275 21197.74 112.74 42885.74 47838.71 2015-10-02 02:53:24.000 275 21197.78 112.73 42885.75 47838.72 2015-10-02 02:53:25.000 275 21197.79 112.72 42885.73 47838.73 2015-10-02 02:53:26.000 275 21197.74 112.72 42885.74 47838.74 2015-10-02 02:53:27.000 275 21197.73 112.70 42885.74 47838.75 2015-10-02 02:53:28.000 275 21197.71 112.69 42885.74 47838.74 2015-10-02 02:53:29.000 275 21197.74 112.65 42885.72 47838.73 2015-10-02 02:53:30.000 275 21197.73 112.64 42885.71 47838.71 2015-10-02 02:53:31.000 275 21197.72 112.63 42885.72 47838.74 2015-10-02 02:53:32.000 275 21197.70 112.60 42885.71 47838.69 2015-10-02 02:53:33.000 275 21197.69 112.59 42885.73 47838.69 2015-10-02 02:53:34.000 275 21197.69 112.60 42885.73 47838.70 2015-10-02 02:53:35.000 275 21197.67 112.62 42885.71 47838.68 2015-10-02 02:53:36.000 275 21197.66 112.60 42885.68 47838.70 2015-10-02 02:53:37.000 275 21197.68 112.61 42885.72 47838.67 2015-10-02 02:53:38.000 275 21197.67 112.62 42885.71 47838.69 2015-10-02 02:53:39.000 275 21197.69 112.62 42885.71 47838.69 2015-10-02 02:53:40.000 275 21197.71 112.63 42885.71 47838.67 2015-10-02 02:53:41.000 275 21197.71 112.63 42885.71 47838.68 2015-10-02 02:53:42.000 275 21197.65 112.64 42885.74 47838.69 2015-10-02 02:53:43.000 275 21197.68 112.65 42885.70 47838.67 2015-10-02 02:53:44.000 275 21197.67 112.68 42885.68 47838.67 2015-10-02 02:53:45.000 275 21197.65 112.69 42885.66 47838.62 2015-10-02 02:53:46.000 275 21197.66 112.70 42885.67 47838.62 2015-10-02 02:53:47.000 275 21197.67 112.69 42885.66 47838.61 2015-10-02 02:53:48.000 275 21197.68 112.66 42885.59 47838.60 2015-10-02 02:53:49.000 275 21197.69 112.65 42885.59 47838.60 2015-10-02 02:53:50.000 275 21197.65 112.63 42885.62 47838.58 2015-10-02 02:53:51.000 275 21197.60 112.63 42885.62 47838.57 2015-10-02 02:53:52.000 275 21197.57 112.59 42885.65 47838.57 2015-10-02 02:53:53.000 275 21197.60 112.58 42885.66 47838.60 2015-10-02 02:53:54.000 275 21197.66 112.61 42885.66 47838.61 2015-10-02 02:53:55.000 275 21197.66 112.60 42885.67 47838.59 2015-10-02 02:53:56.000 275 21197.67 112.59 42885.67 47838.62 2015-10-02 02:53:57.000 275 21197.69 112.58 42885.68 47838.63 2015-10-02 02:53:58.000 275 21197.72 112.57 42885.71 47838.64 2015-10-02 02:53:59.000 275 21197.71 112.59 42885.69 47838.64 2015-10-02 02:54:00.000 275 21197.70 112.60 42885.68 47838.65 2015-10-02 02:54:01.000 275 21197.71 112.63 42885.69 47838.67 2015-10-02 02:54:02.000 275 21197.71 112.65 42885.68 47838.65 2015-10-02 02:54:03.000 275 21197.74 112.63 42885.66 47838.65 2015-10-02 02:54:04.000 275 21197.73 112.64 42885.64 47838.63 2015-10-02 02:54:05.000 275 21197.73 112.62 42885.63 47838.63 2015-10-02 02:54:06.000 275 21197.73 112.63 42885.63 47838.64 2015-10-02 02:54:07.000 275 21197.72 112.64 42885.65 47838.62 2015-10-02 02:54:08.000 275 21197.75 112.66 42885.63 47838.61 2015-10-02 02:54:09.000 275 21197.75 112.70 42885.64 47838.67 2015-10-02 02:54:10.000 275 21197.78 112.73 42885.62 47838.65 2015-10-02 02:54:11.000 275 21197.77 112.78 42885.56 47838.62 2015-10-02 02:54:12.000 275 21197.78 112.86 42885.52 47838.59 2015-10-02 02:54:13.000 275 21197.77 112.89 42885.44 47838.53 2015-10-02 02:54:14.000 275 21197.75 112.93 42885.41 47838.46 2015-10-02 02:54:15.000 275 21197.72 112.93 42885.39 47838.44 2015-10-02 02:54:16.000 275 21197.73 112.93 42885.38 47838.39 2015-10-02 02:54:17.000 275 21197.71 112.94 42885.36 47838.36 2015-10-02 02:54:18.000 275 21197.69 112.94 42885.34 47838.36 2015-10-02 02:54:19.000 275 21197.70 112.94 42885.32 47838.33 2015-10-02 02:54:20.000 275 21197.71 112.92 42885.29 47838.32 2015-10-02 02:54:21.000 275 21197.71 112.90 42885.29 47838.33 2015-10-02 02:54:22.000 275 21197.72 112.89 42885.34 47838.34 2015-10-02 02:54:23.000 275 21197.71 112.87 42885.35 47838.33 2015-10-02 02:54:24.000 275 21197.70 112.88 42885.34 47838.34 2015-10-02 02:54:25.000 275 21197.73 112.89 42885.32 47838.34 2015-10-02 02:54:26.000 275 21197.72 112.89 42885.34 47838.34 2015-10-02 02:54:27.000 275 21197.74 112.85 42885.34 47838.37 2015-10-02 02:54:28.000 275 21197.73 112.87 42885.33 47838.36 2015-10-02 02:54:29.000 275 21197.73 112.88 42885.35 47838.37 2015-10-02 02:54:30.000 275 21197.79 112.85 42885.31 47838.36 2015-10-02 02:54:31.000 275 21197.77 112.84 42885.33 47838.36 2015-10-02 02:54:32.000 275 21197.78 112.84 42885.34 47838.39 2015-10-02 02:54:33.000 275 21197.78 112.84 42885.33 47838.38 2015-10-02 02:54:34.000 275 21197.84 112.81 42885.35 47838.40 2015-10-02 02:54:35.000 275 21197.83 112.81 42885.39 47838.39 2015-10-02 02:54:36.000 275 21197.81 112.83 42885.39 47838.42 2015-10-02 02:54:37.000 275 21197.81 112.84 42885.36 47838.41 2015-10-02 02:54:38.000 275 21197.85 112.82 42885.35 47838.43 2015-10-02 02:54:39.000 275 21197.87 112.84 42885.37 47838.42 2015-10-02 02:54:40.000 275 21197.86 112.83 42885.36 47838.41 2015-10-02 02:54:41.000 275 21197.85 112.83 42885.38 47838.44 2015-10-02 02:54:42.000 275 21197.90 112.80 42885.37 47838.41 2015-10-02 02:54:43.000 275 21197.90 112.81 42885.37 47838.44 2015-10-02 02:54:44.000 275 21197.87 112.81 42885.40 47838.46 2015-10-02 02:54:45.000 275 21197.87 112.85 42885.41 47838.46 2015-10-02 02:54:46.000 275 21197.93 112.83 42885.42 47838.47 2015-10-02 02:54:47.000 275 21197.93 112.80 42885.41 47838.46 2015-10-02 02:54:48.000 275 21197.94 112.80 42885.43 47838.49 2015-10-02 02:54:49.000 275 21197.91 112.78 42885.42 47838.49 2015-10-02 02:54:50.000 275 21197.91 112.78 42885.44 47838.51 2015-10-02 02:54:51.000 275 21197.93 112.79 42885.44 47838.51 2015-10-02 02:54:52.000 275 21197.92 112.78 42885.45 47838.52 2015-10-02 02:54:53.000 275 21197.93 112.77 42885.46 47838.52 2015-10-02 02:54:54.000 275 21197.91 112.78 42885.47 47838.55 2015-10-02 02:54:55.000 275 21197.91 112.78 42885.45 47838.53 2015-10-02 02:54:56.000 275 21197.93 112.80 42885.44 47838.55 2015-10-02 02:54:57.000 275 21197.96 112.80 42885.50 47838.55 2015-10-02 02:54:58.000 275 21197.96 112.81 42885.49 47838.51 2015-10-02 02:54:59.000 275 21197.95 112.81 42885.49 47838.52 2015-10-02 02:55:00.000 275 21197.93 112.78 42885.49 47838.52 2015-10-02 02:55:01.000 275 21197.92 112.80 42885.48 47838.53 2015-10-02 02:55:02.000 275 21197.94 112.81 42885.51 47838.55 2015-10-02 02:55:03.000 275 21197.94 112.81 42885.49 47838.54 2015-10-02 02:55:04.000 275 21197.94 112.83 42885.49 47838.53 2015-10-02 02:55:05.000 275 21197.90 112.90 42885.50 47838.51 2015-10-02 02:55:06.000 275 21197.90 112.94 42885.47 47838.51 2015-10-02 02:55:07.000 275 21197.91 112.91 42885.46 47838.49 2015-10-02 02:55:08.000 275 21197.89 112.91 42885.44 47838.45 2015-10-02 02:55:09.000 275 21197.87 112.91 42885.45 47838.46 2015-10-02 02:55:10.000 275 21197.90 112.93 42885.39 47838.45 2015-10-02 02:55:11.000 275 21197.89 112.94 42885.44 47838.46 2015-10-02 02:55:12.000 275 21197.90 112.93 42885.47 47838.46 2015-10-02 02:55:13.000 275 21197.88 112.96 42885.44 47838.44 2015-10-02 02:55:14.000 275 21197.87 112.99 42885.46 47838.44 2015-10-02 02:55:15.000 275 21197.88 113.00 42885.47 47838.45 2015-10-02 02:55:16.000 275 21197.86 113.01 42885.46 47838.46 2015-10-02 02:55:17.000 275 21197.83 113.02 42885.45 47838.44 2015-10-02 02:55:18.000 275 21197.84 113.00 42885.49 47838.44 2015-10-02 02:55:19.000 275 21197.87 113.00 42885.46 47838.45 2015-10-02 02:55:20.000 275 21197.85 113.01 42885.48 47838.45 2015-10-02 02:55:21.000 275 21197.87 113.00 42885.50 47838.47 2015-10-02 02:55:22.000 275 21197.89 112.97 42885.49 47838.46 2015-10-02 02:55:23.000 275 21197.87 112.99 42885.52 47838.50 2015-10-02 02:55:24.000 275 21197.87 112.99 42885.51 47838.48 2015-10-02 02:55:25.000 275 21197.87 112.97 42885.54 47838.50 2015-10-02 02:55:26.000 275 21197.87 112.97 42885.53 47838.51 2015-10-02 02:55:27.000 275 21197.85 112.95 42885.53 47838.52 2015-10-02 02:55:28.000 275 21197.87 112.94 42885.54 47838.52 2015-10-02 02:55:29.000 275 21197.87 112.99 42885.53 47838.52 2015-10-02 02:55:30.000 275 21197.85 112.99 42885.53 47838.53 2015-10-02 02:55:31.000 275 21197.86 112.99 42885.55 47838.52 2015-10-02 02:55:32.000 275 21197.85 112.99 42885.57 47838.54 2015-10-02 02:55:33.000 275 21197.83 113.01 42885.56 47838.53 2015-10-02 02:55:34.000 275 21197.86 113.03 42885.55 47838.53 2015-10-02 02:55:35.000 275 21197.84 113.01 42885.55 47838.52 2015-10-02 02:55:36.000 275 21197.84 113.02 42885.54 47838.54 2015-10-02 02:55:37.000 275 21197.82 113.03 42885.56 47838.52 2015-10-02 02:55:38.000 275 21197.80 113.08 42885.53 47838.53 2015-10-02 02:55:39.000 275 21197.80 113.06 42885.54 47838.51 2015-10-02 02:55:40.000 275 21197.81 113.03 42885.52 47838.50 2015-10-02 02:55:41.000 275 21197.83 113.04 42885.54 47838.53 2015-10-02 02:55:42.000 275 21197.82 113.06 42885.58 47838.49 2015-10-02 02:55:43.000 275 21197.82 113.05 42885.55 47838.51 2015-10-02 02:55:44.000 275 21197.82 113.03 42885.56 47838.51 2015-10-02 02:55:45.000 275 21197.81 113.05 42885.54 47838.52 2015-10-02 02:55:46.000 275 21197.79 113.06 42885.57 47838.53 2015-10-02 02:55:47.000 275 21197.74 113.03 42885.60 47838.52 2015-10-02 02:55:48.000 275 21197.79 112.99 42885.60 47838.50 2015-10-02 02:55:49.000 275 21197.77 112.96 42885.58 47838.50 2015-10-02 02:55:50.000 275 21197.76 112.99 42885.55 47838.48 2015-10-02 02:55:51.000 275 21197.74 112.97 42885.54 47838.48 2015-10-02 02:55:52.000 275 21197.73 112.98 42885.52 47838.45 2015-10-02 02:55:53.000 275 21197.73 113.00 42885.52 47838.46 2015-10-02 02:55:54.000 275 21197.74 112.97 42885.50 47838.43 2015-10-02 02:55:55.000 275 21197.74 112.96 42885.47 47838.45 2015-10-02 02:55:56.000 275 21197.74 112.95 42885.53 47838.43 2015-10-02 02:55:57.000 275 21197.72 112.97 42885.53 47838.47 2015-10-02 02:55:58.000 275 21197.72 112.96 42885.52 47838.45 2015-10-02 02:55:59.000 275 21197.74 112.98 42885.53 47838.48 2015-10-02 02:56:00.000 275 21197.72 113.00 42885.54 47838.47 2015-10-02 02:56:01.000 275 21197.72 113.01 42885.54 47838.45 2015-10-02 02:56:02.000 275 21197.71 113.00 42885.53 47838.46 2015-10-02 02:56:03.000 275 21197.70 112.99 42885.59 47838.46 2015-10-02 02:56:04.000 275 21197.68 113.01 42885.56 47838.47 2015-10-02 02:56:05.000 275 21197.72 113.02 42885.55 47838.47 2015-10-02 02:56:06.000 275 21197.72 113.02 42885.54 47838.47 2015-10-02 02:56:07.000 275 21197.71 113.03 42885.56 47838.47 2015-10-02 02:56:08.000 275 21197.70 113.05 42885.54 47838.45 2015-10-02 02:56:09.000 275 21197.71 113.06 42885.51 47838.47 2015-10-02 02:56:10.000 275 21197.70 113.05 42885.51 47838.44 2015-10-02 02:56:11.000 275 21197.68 113.06 42885.54 47838.44 2015-10-02 02:56:12.000 275 21197.72 113.07 42885.52 47838.43 2015-10-02 02:56:13.000 275 21197.68 113.08 42885.50 47838.42 2015-10-02 02:56:14.000 275 21197.65 113.12 42885.50 47838.42 2015-10-02 02:56:15.000 275 21197.68 113.13 42885.49 47838.41 2015-10-02 02:56:16.000 275 21197.69 113.13 42885.50 47838.41 2015-10-02 02:56:17.000 275 21197.63 113.15 42885.48 47838.39 2015-10-02 02:56:18.000 275 21197.63 113.13 42885.47 47838.37 2015-10-02 02:56:19.000 275 21197.64 113.16 42885.50 47838.37 2015-10-02 02:56:20.000 275 21197.69 113.14 42885.51 47838.39 2015-10-02 02:56:21.000 275 21197.72 113.10 42885.57 47838.41 2015-10-02 02:56:22.000 275 21197.74 113.08 42885.57 47838.46 2015-10-02 02:56:23.000 275 21197.77 113.07 42885.56 47838.51 2015-10-02 02:56:24.000 275 21197.78 113.08 42885.61 47838.53 2015-10-02 02:56:25.000 275 21197.81 113.11 42885.61 47838.53 2015-10-02 02:56:26.000 275 21197.81 113.10 42885.63 47838.56 2015-10-02 02:56:27.000 275 21197.82 113.10 42885.65 47838.59 2015-10-02 02:56:28.000 275 21197.83 113.11 42885.66 47838.60 2015-10-02 02:56:29.000 275 21197.85 113.13 42885.67 47838.61 2015-10-02 02:56:30.000 275 21197.82 113.13 42885.65 47838.60 2015-10-02 02:56:31.000 275 21197.80 113.15 42885.64 47838.59 2015-10-02 02:56:32.000 275 21197.80 113.16 42885.63 47838.58 2015-10-02 02:56:33.000 275 21197.80 113.14 42885.65 47838.57 2015-10-02 02:56:34.000 275 21197.79 113.17 42885.65 47838.58 2015-10-02 02:56:35.000 275 21197.79 113.15 42885.69 47838.61 2015-10-02 02:56:36.000 275 21197.79 113.16 42885.70 47838.60 2015-10-02 02:56:37.000 275 21197.76 113.18 42885.68 47838.60 2015-10-02 02:56:38.000 275 21197.73 113.21 42885.67 47838.56 2015-10-02 02:56:39.000 275 21197.73 113.20 42885.64 47838.59 2015-10-02 02:56:40.000 275 21197.73 113.19 42885.65 47838.58 2015-10-02 02:56:41.000 275 21197.73 113.19 42885.64 47838.57 2015-10-02 02:56:42.000 275 21197.75 113.20 42885.62 47838.56 2015-10-02 02:56:43.000 275 21197.74 113.21 42885.63 47838.56 2015-10-02 02:56:44.000 275 21197.74 113.24 42885.61 47838.57 2015-10-02 02:56:45.000 275 21197.71 113.26 42885.63 47838.53 2015-10-02 02:56:46.000 275 21197.71 113.28 42885.61 47838.55 2015-10-02 02:56:47.000 275 21197.71 113.28 42885.60 47838.53 2015-10-02 02:56:48.000 275 21197.68 113.31 42885.57 47838.49 2015-10-02 02:56:49.000 275 21197.70 113.31 42885.58 47838.49 2015-10-02 02:56:50.000 275 21197.66 113.32 42885.57 47838.47 2015-10-02 02:56:51.000 275 21197.65 113.32 42885.55 47838.47 2015-10-02 02:56:52.000 275 21197.69 113.30 42885.53 47838.43 2015-10-02 02:56:53.000 275 21197.69 113.29 42885.55 47838.44 2015-10-02 02:56:54.000 275 21197.69 113.28 42885.55 47838.46 2015-10-02 02:56:55.000 275 21197.67 113.29 42885.53 47838.48 2015-10-02 02:56:56.000 275 21197.70 113.30 42885.53 47838.45 2015-10-02 02:56:57.000 275 21197.70 113.30 42885.55 47838.46 2015-10-02 02:56:58.000 275 21197.69 113.30 42885.55 47838.47 2015-10-02 02:56:59.000 275 21197.70 113.29 42885.55 47838.45 2015-10-02 02:57:00.000 275 21197.69 113.30 42885.56 47838.46 2015-10-02 02:57:01.000 275 21197.67 113.31 42885.55 47838.47 2015-10-02 02:57:02.000 275 21197.66 113.37 42885.51 47838.46 2015-10-02 02:57:03.000 275 21197.66 113.38 42885.53 47838.45 2015-10-02 02:57:04.000 275 21197.67 113.37 42885.50 47838.44 2015-10-02 02:57:05.000 275 21197.67 113.37 42885.48 47838.41 2015-10-02 02:57:06.000 275 21197.65 113.37 42885.49 47838.40 2015-10-02 02:57:07.000 275 21197.65 113.35 42885.50 47838.39 2015-10-02 02:57:08.000 275 21197.65 113.36 42885.51 47838.41 2015-10-02 02:57:09.000 275 21197.65 113.36 42885.48 47838.40 2015-10-02 02:57:10.000 275 21197.62 113.34 42885.49 47838.37 2015-10-02 02:57:11.000 275 21197.59 113.31 42885.50 47838.38 2015-10-02 02:57:12.000 275 21197.64 113.31 42885.48 47838.39 2015-10-02 02:57:13.000 275 21197.65 113.30 42885.51 47838.39 2015-10-02 02:57:14.000 275 21197.64 113.33 42885.50 47838.37 2015-10-02 02:57:15.000 275 21197.62 113.35 42885.52 47838.39 2015-10-02 02:57:16.000 275 21197.61 113.35 42885.50 47838.36 2015-10-02 02:57:17.000 275 21197.62 113.38 42885.49 47838.39 2015-10-02 02:57:18.000 275 21197.58 113.40 42885.46 47838.36 2015-10-02 02:57:19.000 275 21197.61 113.40 42885.46 47838.37 2015-10-02 02:57:20.000 275 21197.64 113.38 42885.47 47838.36 2015-10-02 02:57:21.000 275 21197.64 113.37 42885.49 47838.34 2015-10-02 02:57:22.000 275 21197.63 113.38 42885.48 47838.38 2015-10-02 02:57:23.000 275 21197.61 113.37 42885.48 47838.37 2015-10-02 02:57:24.000 275 21197.63 113.36 42885.46 47838.37 2015-10-02 02:57:25.000 275 21197.65 113.35 42885.47 47838.39 2015-10-02 02:57:26.000 275 21197.64 113.35 42885.49 47838.40 2015-10-02 02:57:27.000 275 21197.62 113.34 42885.51 47838.40 2015-10-02 02:57:28.000 275 21197.60 113.35 42885.53 47838.43 2015-10-02 02:57:29.000 275 21197.57 113.37 42885.49 47838.41 2015-10-02 02:57:30.000 275 21197.56 113.40 42885.42 47838.39 2015-10-02 02:57:31.000 275 21197.53 113.46 42885.41 47838.34 2015-10-02 02:57:32.000 275 21197.55 113.49 42885.39 47838.31 2015-10-02 02:57:33.000 275 21197.54 113.46 42885.39 47838.29 2015-10-02 02:57:34.000 275 21197.54 113.48 42885.39 47838.26 2015-10-02 02:57:35.000 275 21197.55 113.43 42885.39 47838.28 2015-10-02 02:57:36.000 275 21197.56 113.38 42885.41 47838.26 2015-10-02 02:57:37.000 275 21197.57 113.41 42885.39 47838.29 2015-10-02 02:57:38.000 275 21197.58 113.44 42885.43 47838.32 2015-10-02 02:57:39.000 275 21197.56 113.44 42885.44 47838.31 2015-10-02 02:57:40.000 275 21197.55 113.42 42885.43 47838.33 2015-10-02 02:57:41.000 275 21197.54 113.42 42885.44 47838.31 2015-10-02 02:57:42.000 275 21197.55 113.40 42885.47 47838.32 2015-10-02 02:57:43.000 275 21197.59 113.39 42885.46 47838.33 2015-10-02 02:57:44.000 275 21197.57 113.41 42885.48 47838.34 2015-10-02 02:57:45.000 275 21197.57 113.38 42885.50 47838.34 2015-10-02 02:57:46.000 275 21197.59 113.36 42885.51 47838.36 2015-10-02 02:57:47.000 275 21197.58 113.37 42885.51 47838.39 2015-10-02 02:57:48.000 275 21197.60 113.38 42885.50 47838.39 2015-10-02 02:57:49.000 275 21197.59 113.39 42885.52 47838.43 2015-10-02 02:57:50.000 275 21197.61 113.40 42885.55 47838.40 2015-10-02 02:57:51.000 275 21197.61 113.43 42885.52 47838.39 2015-10-02 02:57:52.000 275 21197.60 113.44 42885.50 47838.37 2015-10-02 02:57:53.000 275 21197.59 113.47 42885.48 47838.36 2015-10-02 02:57:54.000 275 21197.61 113.49 42885.44 47838.33 2015-10-02 02:57:55.000 275 21197.62 113.49 42885.46 47838.36 2015-10-02 02:57:56.000 275 21197.61 113.49 42885.46 47838.32 2015-10-02 02:57:57.000 275 21197.61 113.48 42885.42 47838.32 2015-10-02 02:57:58.000 275 21197.60 113.46 42885.42 47838.34 2015-10-02 02:57:59.000 275 21197.59 113.51 42885.46 47838.33 2015-10-02 02:58:00.000 275 21197.59 113.47 42885.49 47838.35 2015-10-02 02:58:01.000 275 21197.61 113.47 42885.51 47838.38 2015-10-02 02:58:02.000 275 21197.63 113.46 42885.50 47838.36 2015-10-02 02:58:03.000 275 21197.64 113.45 42885.52 47838.35 2015-10-02 02:58:04.000 275 21197.63 113.45 42885.47 47838.38 2015-10-02 02:58:05.000 275 21197.67 113.46 42885.48 47838.39 2015-10-02 02:58:06.000 275 21197.68 113.48 42885.48 47838.42 2015-10-02 02:58:07.000 275 21197.68 113.47 42885.49 47838.39 2015-10-02 02:58:08.000 275 21197.69 113.45 42885.51 47838.41 2015-10-02 02:58:09.000 275 21197.70 113.45 42885.51 47838.42 2015-10-02 02:58:10.000 275 21197.72 113.45 42885.52 47838.46 2015-10-02 02:58:11.000 275 21197.70 113.44 42885.52 47838.44 2015-10-02 02:58:12.000 275 21197.71 113.42 42885.53 47838.45 2015-10-02 02:58:13.000 275 21197.70 113.40 42885.55 47838.43 2015-10-02 02:58:14.000 275 21197.69 113.38 42885.52 47838.47 2015-10-02 02:58:15.000 275 21197.70 113.38 42885.55 47838.48 2015-10-02 02:58:16.000 275 21197.71 113.34 42885.56 47838.47 2015-10-02 02:58:17.000 275 21197.73 113.33 42885.57 47838.50 2015-10-02 02:58:18.000 275 21197.72 113.31 42885.61 47838.49 2015-10-02 02:58:19.000 275 21197.71 113.31 42885.63 47838.50 2015-10-02 02:58:20.000 275 21197.72 113.32 42885.64 47838.53 2015-10-02 02:58:21.000 275 21197.70 113.32 42885.63 47838.53 2015-10-02 02:58:22.000 275 21197.72 113.31 42885.61 47838.56 2015-10-02 02:58:23.000 275 21197.73 113.33 42885.61 47838.56 2015-10-02 02:58:24.000 275 21197.75 113.33 42885.63 47838.59 2015-10-02 02:58:25.000 275 21197.75 113.34 42885.65 47838.60 2015-10-02 02:58:26.000 275 21197.78 113.35 42885.63 47838.59 2015-10-02 02:58:27.000 275 21197.79 113.34 42885.68 47838.60 2015-10-02 02:58:28.000 275 21197.80 113.31 42885.72 47838.65 2015-10-02 02:58:29.000 275 21197.83 113.33 42885.72 47838.63 2015-10-02 02:58:30.000 275 21197.85 113.33 42885.71 47838.65 2015-10-02 02:58:31.000 275 21197.86 113.31 42885.73 47838.65 2015-10-02 02:58:32.000 275 21197.85 113.31 42885.69 47838.65 2015-10-02 02:58:33.000 275 21197.84 113.30 42885.70 47838.66 2015-10-02 02:58:34.000 275 21197.81 113.31 42885.73 47838.63 2015-10-02 02:58:35.000 275 21197.84 113.30 42885.71 47838.65 2015-10-02 02:58:36.000 275 21197.83 113.29 42885.71 47838.63 2015-10-02 02:58:37.000 275 21197.83 113.30 42885.68 47838.65 2015-10-02 02:58:38.000 275 21197.84 113.28 42885.67 47838.65 2015-10-02 02:58:39.000 275 21197.79 113.28 42885.67 47838.65 2015-10-02 02:58:40.000 275 21197.80 113.26 42885.67 47838.62 2015-10-02 02:58:41.000 275 21197.81 113.25 42885.66 47838.64 2015-10-02 02:58:42.000 275 21197.79 113.21 42885.70 47838.63 2015-10-02 02:58:43.000 275 21197.77 113.22 42885.67 47838.63 2015-10-02 02:58:44.000 275 21197.77 113.25 42885.68 47838.62 2015-10-02 02:58:45.000 275 21197.79 113.25 42885.69 47838.62 2015-10-02 02:58:46.000 275 21197.77 113.22 42885.71 47838.64 2015-10-02 02:58:47.000 275 21197.78 113.23 42885.69 47838.63 2015-10-02 02:58:48.000 275 21197.76 113.23 42885.70 47838.62 2015-10-02 02:58:49.000 275 21197.75 113.22 42885.69 47838.61 2015-10-02 02:58:50.000 275 21197.76 113.22 42885.69 47838.62 2015-10-02 02:58:51.000 275 21197.76 113.22 42885.68 47838.60 2015-10-02 02:58:52.000 275 21197.75 113.22 42885.68 47838.60 2015-10-02 02:58:53.000 275 21197.73 113.21 42885.68 47838.60 2015-10-02 02:58:54.000 275 21197.74 113.21 42885.70 47838.60 2015-10-02 02:58:55.000 275 21197.74 113.19 42885.67 47838.61 2015-10-02 02:58:56.000 275 21197.72 113.18 42885.68 47838.61 2015-10-02 02:58:57.000 275 21197.73 113.16 42885.67 47838.61 2015-10-02 02:58:58.000 275 21197.71 113.16 42885.68 47838.59 2015-10-02 02:58:59.000 275 21197.71 113.14 42885.71 47838.58 2015-10-02 02:59:00.000 275 21197.71 113.13 42885.68 47838.60 2015-10-02 02:59:01.000 275 21197.69 113.12 42885.70 47838.61 2015-10-02 02:59:02.000 275 21197.70 113.09 42885.70 47838.62 2015-10-02 02:59:03.000 275 21197.70 113.09 42885.72 47838.62 2015-10-02 02:59:04.000 275 21197.70 113.05 42885.72 47838.64 2015-10-02 02:59:05.000 275 21197.71 113.02 42885.73 47838.65 2015-10-02 02:59:06.000 275 21197.72 113.01 42885.74 47838.66 2015-10-02 02:59:07.000 275 21197.70 112.98 42885.76 47838.65 2015-10-02 02:59:08.000 275 21197.73 112.95 42885.78 47838.67 2015-10-02 02:59:09.000 275 21197.74 112.92 42885.82 47838.70 2015-10-02 02:59:10.000 275 21197.73 112.91 42885.84 47838.69 2015-10-02 02:59:11.000 275 21197.72 112.89 42885.86 47838.72 2015-10-02 02:59:12.000 275 21197.71 112.90 42885.87 47838.73 2015-10-02 02:59:13.000 275 21197.72 112.88 42885.86 47838.74 2015-10-02 02:59:14.000 275 21197.68 112.89 42885.87 47838.76 2015-10-02 02:59:15.000 275 21197.66 112.88 42885.87 47838.73 2015-10-02 02:59:16.000 275 21197.65 112.83 42885.90 47838.74 2015-10-02 02:59:17.000 275 21197.63 112.82 42885.91 47838.74 2015-10-02 02:59:18.000 275 21197.63 112.83 42885.89 47838.74 2015-10-02 02:59:19.000 275 21197.62 112.79 42885.91 47838.74 2015-10-02 02:59:20.000 275 21197.59 112.73 42885.95 47838.75 2015-10-02 02:59:21.000 275 21197.57 112.73 42885.96 47838.77 2015-10-02 02:59:22.000 275 21197.54 112.71 42885.97 47838.79 2015-10-02 02:59:23.000 275 21197.53 112.71 42885.96 47838.77 2015-10-02 02:59:24.000 275 21197.55 112.68 42885.95 47838.77 2015-10-02 02:59:25.000 275 21197.57 112.67 42885.96 47838.79 2015-10-02 02:59:26.000 275 21197.54 112.66 42885.99 47838.78 2015-10-02 02:59:27.000 275 21197.52 112.66 42885.99 47838.81 2015-10-02 02:59:28.000 275 21197.50 112.60 42886.02 47838.81 2015-10-02 02:59:29.000 275 21197.47 112.59 42886.02 47838.82 2015-10-02 02:59:30.000 275 21197.49 112.56 42886.05 47838.83 2015-10-02 02:59:31.000 275 21197.50 112.52 42886.07 47838.82 2015-10-02 02:59:32.000 275 21197.51 112.53 42886.09 47838.82 2015-10-02 02:59:33.000 275 21197.50 112.53 42886.08 47838.81 2015-10-02 02:59:34.000 275 21197.49 112.51 42886.07 47838.81 2015-10-02 02:59:35.000 275 21197.48 112.49 42886.06 47838.82 2015-10-02 02:59:36.000 275 21197.51 112.48 42886.06 47838.84 2015-10-02 02:59:37.000 275 21197.48 112.45 42886.04 47838.82 2015-10-02 02:59:38.000 275 21197.45 112.45 42886.05 47838.84 2015-10-02 02:59:39.000 275 21197.45 112.41 42886.07 47838.85 2015-10-02 02:59:40.000 275 21197.45 112.38 42886.07 47838.82 2015-10-02 02:59:41.000 275 21197.45 112.34 42886.08 47838.83 2015-10-02 02:59:42.000 275 21197.43 112.33 42886.07 47838.84 2015-10-02 02:59:43.000 275 21197.40 112.30 42886.09 47838.84 2015-10-02 02:59:44.000 275 21197.37 112.30 42886.11 47838.82 2015-10-02 02:59:45.000 275 21197.37 112.30 42886.10 47838.85 2015-10-02 02:59:46.000 275 21197.35 112.31 42886.12 47838.82 2015-10-02 02:59:47.000 275 21197.37 112.33 42886.09 47838.83 2015-10-02 02:59:48.000 275 21197.35 112.34 42886.07 47838.80 2015-10-02 02:59:49.000 275 21197.31 112.39 42886.04 47838.79 2015-10-02 02:59:50.000 275 21197.29 112.41 42886.00 47838.75 2015-10-02 02:59:51.000 275 21197.29 112.40 42885.97 47838.68 2015-10-02 02:59:52.000 275 21197.28 112.38 42885.96 47838.66 2015-10-02 02:59:53.000 275 21197.28 112.37 42885.95 47838.65 2015-10-02 02:59:54.000 275 21197.27 112.37 42885.90 47838.60 2015-10-02 02:59:55.000 275 21197.23 112.36 42885.92 47838.57 2015-10-02 02:59:56.000 275 21197.19 112.36 42885.92 47838.59 2015-10-02 02:59:57.000 275 21197.18 112.36 42885.89 47838.56 2015-10-02 02:59:58.000 275 21197.15 112.36 42885.88 47838.55 2015-10-02 02:59:59.000 275 21197.14 112.33 42885.86 47838.53 2015-10-02 03:00:00.000 275 21197.13 112.33 42885.87 47838.53 2015-10-02 03:00:01.000 275 21197.13 112.31 42885.85 47838.53 2015-10-02 03:00:02.000 275 21197.18 112.30 42885.87 47838.52 2015-10-02 03:00:03.000 275 21197.21 112.27 42885.89 47838.53 2015-10-02 03:00:04.000 275 21197.19 112.26 42885.89 47838.55 2015-10-02 03:00:05.000 275 21197.15 112.28 42885.85 47838.52 2015-10-02 03:00:06.000 275 21197.13 112.33 42885.83 47838.53 2015-10-02 03:00:07.000 275 21197.12 112.33 42885.79 47838.51 2015-10-02 03:00:08.000 275 21197.08 112.33 42885.77 47838.49 2015-10-02 03:00:09.000 275 21197.04 112.37 42885.72 47838.48 2015-10-02 03:00:10.000 275 21197.07 112.37 42885.75 47838.44 2015-10-02 03:00:11.000 275 21197.03 112.39 42885.78 47838.42 2015-10-02 03:00:12.000 275 21197.03 112.38 42885.76 47838.40 2015-10-02 03:00:13.000 275 21197.03 112.36 42885.75 47838.37 2015-10-02 03:00:14.000 275 21197.01 112.32 42885.71 47838.38 2015-10-02 03:00:15.000 275 21196.98 112.34 42885.75 47838.37 2015-10-02 03:00:16.000 275 21196.97 112.35 42885.71 47838.38 2015-10-02 03:00:17.000 275 21196.95 112.37 42885.67 47838.36 2015-10-02 03:00:18.000 275 21196.92 112.38 42885.66 47838.33 2015-10-02 03:00:19.000 275 21196.93 112.39 42885.65 47838.31 2015-10-02 03:00:20.000 275 21196.89 112.40 42885.67 47838.29 2015-10-02 03:00:21.000 275 21196.88 112.39 42885.63 47838.26 2015-10-02 03:00:22.000 275 21196.88 112.36 42885.63 47838.25 2015-10-02 03:00:23.000 275 21196.87 112.33 42885.61 47838.24 2015-10-02 03:00:24.000 275 21196.85 112.33 42885.61 47838.22 2015-10-02 03:00:25.000 275 21196.82 112.31 42885.60 47838.22 2015-10-02 03:00:26.000 275 21196.84 112.30 42885.61 47838.22 2015-10-02 03:00:27.000 275 21196.81 112.30 42885.60 47838.22 2015-10-02 03:00:28.000 275 21196.78 112.31 42885.60 47838.22 2015-10-02 03:00:29.000 275 21196.78 112.32 42885.60 47838.22 2015-10-02 03:00:30.000 275 21196.80 112.28 42885.65 47838.23 2015-10-02 03:00:31.000 275 21196.80 112.27 42885.65 47838.22 2015-10-02 03:00:32.000 275 21196.79 112.27 42885.67 47838.23 2015-10-02 03:00:33.000 275 21196.76 112.26 42885.67 47838.22 2015-10-02 03:00:34.000 275 21196.73 112.25 42885.71 47838.25 2015-10-02 03:00:35.000 275 21196.75 112.26 42885.74 47838.24 2015-10-02 03:00:36.000 275 21196.74 112.26 42885.72 47838.26 2015-10-02 03:00:37.000 275 21196.71 112.27 42885.72 47838.24 2015-10-02 03:00:38.000 275 21196.67 112.30 42885.71 47838.24 2015-10-02 03:00:39.000 275 21196.68 112.29 42885.71 47838.22 2015-10-02 03:00:40.000 275 21196.65 112.30 42885.68 47838.20 2015-10-02 03:00:41.000 275 21196.60 112.29 42885.67 47838.18 2015-10-02 03:00:42.000 275 21196.57 112.30 42885.67 47838.13 2015-10-02 03:00:43.000 275 21196.60 112.29 42885.67 47838.13 2015-10-02 03:00:44.000 275 21196.57 112.27 42885.67 47838.12 2015-10-02 03:00:45.000 275 21196.56 112.23 42885.69 47838.13 2015-10-02 03:00:46.000 275 21196.54 112.23 42885.68 47838.13 2015-10-02 03:00:47.000 275 21196.55 112.21 42885.67 47838.13 2015-10-02 03:00:48.000 275 21196.55 112.20 42885.69 47838.12 2015-10-02 03:00:49.000 275 21196.55 112.19 42885.69 47838.15 2015-10-02 03:00:50.000 275 21196.53 112.19 42885.66 47838.11 2015-10-02 03:00:51.000 275 21196.51 112.24 42885.64 47838.12 2015-10-02 03:00:52.000 275 21196.47 112.26 42885.63 47838.06 2015-10-02 03:00:53.000 275 21196.42 112.24 42885.65 47838.06 2015-10-02 03:00:54.000 275 21196.42 112.24 42885.61 47838.05 2015-10-02 03:00:55.000 275 21196.42 112.22 42885.64 47838.05 2015-10-02 03:00:56.000 275 21196.38 112.19 42885.64 47838.05 2015-10-02 03:00:57.000 275 21196.38 112.16 42885.67 47838.03 2015-10-02 03:00:58.000 275 21196.35 112.14 42885.67 47838.03 2015-10-02 03:00:59.000 275 21196.32 112.14 42885.67 47838.02 2015-10-02 03:01:00.000 275 21196.30 112.14 42885.66 47838.04 2015-10-02 03:01:01.000 275 21196.31 112.12 42885.67 47838.00 2015-10-02 03:01:02.000 275 21196.28 112.10 42885.65 47838.02 2015-10-02 03:01:03.000 275 21196.26 112.09 42885.66 47838.00 2015-10-02 03:01:04.000 275 21196.26 112.13 42885.65 47838.02 2015-10-02 03:01:05.000 275 21196.25 112.10 42885.66 47838.01 2015-10-02 03:01:06.000 275 21196.22 112.07 42885.68 47837.99 2015-10-02 03:01:07.000 275 21196.25 112.06 42885.68 47838.00 2015-10-02 03:01:08.000 275 21196.21 112.04 42885.68 47838.02 2015-10-02 03:01:09.000 275 21196.21 112.08 42885.67 47838.01 2015-10-02 03:01:10.000 275 21196.19 112.08 42885.67 47837.99 2015-10-02 03:01:11.000 275 21196.21 112.08 42885.70 47837.99 2015-10-02 03:01:12.000 275 21196.20 112.08 42885.67 47837.98 2015-10-02 03:01:13.000 275 21196.19 112.06 42885.66 47837.97 2015-10-02 03:01:14.000 275 21196.19 112.04 42885.65 47837.98 2015-10-02 03:01:15.000 275 21196.18 112.04 42885.68 47837.96 2015-10-02 03:01:16.000 275 21196.20 112.03 42885.70 47837.98 2015-10-02 03:01:17.000 275 21196.19 112.02 42885.68 47837.99 2015-10-02 03:01:18.000 275 21196.17 111.99 42885.68 47837.99 2015-10-02 03:01:19.000 275 21196.17 111.97 42885.72 47837.99 2015-10-02 03:01:20.000 275 21196.18 111.95 42885.71 47838.03 2015-10-02 03:01:21.000 275 21196.17 111.95 42885.73 47838.02 2015-10-02 03:01:22.000 275 21196.17 111.96 42885.74 47838.01 2015-10-02 03:01:23.000 275 21196.16 111.99 42885.76 47838.05 2015-10-02 03:01:24.000 275 21196.13 112.00 42885.74 47837.99 2015-10-02 03:01:25.000 275 21196.15 112.01 42885.69 47838.01 2015-10-02 03:01:26.000 275 21196.14 111.99 42885.71 47837.98 2015-10-02 03:01:27.000 275 21196.13 111.99 42885.75 47837.95 2015-10-02 03:01:28.000 275 21196.10 111.96 42885.75 47837.97 2015-10-02 03:01:29.000 275 21196.09 111.95 42885.72 47837.97 2015-10-02 03:01:30.000 275 21196.11 111.90 42885.70 47837.97 2015-10-02 03:01:31.000 275 21196.10 111.90 42885.74 47837.95 2015-10-02 03:01:32.000 275 21196.11 111.90 42885.70 47837.98 2015-10-02 03:01:33.000 275 21196.10 111.90 42885.69 47837.97 2015-10-02 03:01:34.000 275 21196.10 111.88 42885.71 47837.98 2015-10-02 03:01:35.000 275 21196.11 111.88 42885.75 47837.97 2015-10-02 03:01:36.000 275 21196.13 111.86 42885.74 47838.02 2015-10-02 03:01:37.000 275 21196.14 111.84 42885.77 47838.03 2015-10-02 03:01:38.000 275 21196.14 111.81 42885.78 47838.04 2015-10-02 03:01:39.000 275 21196.19 111.80 42885.79 47838.06 2015-10-02 03:01:40.000 275 21196.17 111.79 42885.82 47838.07 2015-10-02 03:01:41.000 275 21196.13 111.79 42885.82 47838.08 2015-10-02 03:01:42.000 275 21196.17 111.77 42885.81 47838.09 2015-10-02 03:01:43.000 275 21196.19 111.75 42885.78 47838.09 2015-10-02 03:01:44.000 275 21196.18 111.73 42885.79 47838.10 2015-10-02 03:01:45.000 275 21196.18 111.73 42885.82 47838.09 2015-10-02 03:01:46.000 275 21196.18 111.71 42885.84 47838.12 2015-10-02 03:01:47.000 275 21196.19 111.69 42885.86 47838.11 2015-10-02 03:01:48.000 275 21196.19 111.67 42885.85 47838.15 2015-10-02 03:01:49.000 275 21196.20 111.68 42885.84 47838.14 2015-10-02 03:01:50.000 275 21196.24 111.66 42885.88 47838.19 2015-10-02 03:01:51.000 275 21196.24 111.62 42885.89 47838.16 2015-10-02 03:01:52.000 275 21196.24 111.62 42885.91 47838.18 2015-10-02 03:01:53.000 275 21196.22 111.61 42885.92 47838.17 2015-10-02 03:01:54.000 275 21196.21 111.63 42885.93 47838.18 2015-10-02 03:01:55.000 275 21196.24 111.63 42885.90 47838.20 2015-10-02 03:01:56.000 275 21196.20 111.59 42885.89 47838.16 2015-10-02 03:01:57.000 275 21196.19 111.61 42885.88 47838.17 2015-10-02 03:01:58.000 275 21196.18 111.60 42885.90 47838.16 2015-10-02 03:01:59.000 275 21196.16 111.60 42885.87 47838.15 2015-10-02 03:02:00.000 275 21196.17 111.57 42885.88 47838.16 2015-10-02 03:02:01.000 275 21196.21 111.51 42885.89 47838.15 2015-10-02 03:02:02.000 275 21196.25 111.46 42885.92 47838.19 2015-10-02 03:02:03.000 275 21196.25 111.43 42885.96 47838.22 2015-10-02 03:02:04.000 275 21196.23 111.45 42885.95 47838.24 2015-10-02 03:02:05.000 275 21196.22 111.46 42885.96 47838.23 2015-10-02 03:02:06.000 275 21196.23 111.44 42885.92 47838.23 2015-10-02 03:02:07.000 275 21196.27 111.40 42885.95 47838.24 2015-10-02 03:02:08.000 275 21196.29 111.33 42886.00 47838.25 2015-10-02 03:02:09.000 275 21196.31 111.29 42886.01 47838.28 2015-10-02 03:02:10.000 275 21196.33 111.26 42886.06 47838.34 2015-10-02 03:02:11.000 275 21196.37 111.26 42886.04 47838.36 2015-10-02 03:02:12.000 275 21196.40 111.27 42886.04 47838.38 2015-10-02 03:02:13.000 275 21196.42 111.24 42886.08 47838.39 2015-10-02 03:02:14.000 275 21196.43 111.22 42886.10 47838.40 2015-10-02 03:02:15.000 275 21196.40 111.23 42886.10 47838.40 2015-10-02 03:02:16.000 275 21196.40 111.19 42886.10 47838.45 2015-10-02 03:02:17.000 275 21196.42 111.20 42886.13 47838.40 2015-10-02 03:02:18.000 275 21196.41 111.15 42886.11 47838.43 2015-10-02 03:02:19.000 275 21196.40 111.15 42886.11 47838.45 2015-10-02 03:02:20.000 275 21196.40 111.11 42886.11 47838.44 2015-10-02 03:02:21.000 275 21196.38 111.10 42886.09 47838.45 2015-10-02 03:02:22.000 275 21196.36 111.08 42886.11 47838.45 2015-10-02 03:02:23.000 275 21196.36 111.06 42886.13 47838.44 2015-10-02 03:02:24.000 275 21196.39 111.03 42886.12 47838.45 2015-10-02 03:02:25.000 275 21196.38 111.02 42886.16 47838.44 2015-10-02 03:02:26.000 275 21196.39 110.98 42886.18 47838.45 2015-10-02 03:02:27.000 275 21196.37 110.98 42886.17 47838.47 2015-10-02 03:02:28.000 275 21196.38 110.96 42886.15 47838.47 2015-10-02 03:02:29.000 275 21196.36 110.95 42886.16 47838.46 2015-10-02 03:02:30.000 275 21196.38 110.92 42886.17 47838.47 2015-10-02 03:02:31.000 275 21196.40 110.89 42886.19 47838.47 2015-10-02 03:02:32.000 275 21196.37 110.91 42886.18 47838.47 2015-10-02 03:02:33.000 275 21196.35 110.91 42886.21 47838.47 2015-10-02 03:02:34.000 275 21196.36 110.92 42886.19 47838.45 2015-10-02 03:02:35.000 275 21196.31 110.94 42886.14 47838.47 2015-10-02 03:02:36.000 275 21196.29 110.97 42886.13 47838.42 2015-10-02 03:02:37.000 275 21196.26 111.00 42886.07 47838.41 2015-10-02 03:02:38.000 275 21196.23 111.02 42886.01 47838.37 2015-10-02 03:02:39.000 275 21196.22 111.04 42886.00 47838.32 2015-10-02 03:02:40.000 275 21196.22 111.03 42885.99 47838.30 2015-10-02 03:02:41.000 275 21196.20 111.02 42885.96 47838.27 2015-10-02 03:02:42.000 275 21196.21 111.00 42885.97 47838.24 2015-10-02 03:02:43.000 275 21196.20 110.98 42885.93 47838.24 2015-10-02 03:02:44.000 275 21196.17 110.98 42885.92 47838.23 2015-10-02 03:02:45.000 275 21196.17 110.95 42885.96 47838.22 2015-10-02 03:02:46.000 275 21196.17 110.95 42885.97 47838.22 2015-10-02 03:02:47.000 275 21196.19 110.94 42885.96 47838.22 2015-10-02 03:02:48.000 275 21196.17 110.95 42885.97 47838.19 2015-10-02 03:02:49.000 275 21196.13 110.94 42885.98 47838.19 2015-10-02 03:02:50.000 275 21196.15 110.91 42885.96 47838.20 2015-10-02 03:02:51.000 275 21196.18 110.89 42885.94 47838.19 2015-10-02 03:02:52.000 275 21196.14 110.87 42885.98 47838.19 2015-10-02 03:02:53.000 275 21196.12 110.87 42885.95 47838.19 2015-10-02 03:02:54.000 275 21196.09 110.86 42885.97 47838.18 2015-10-02 03:02:55.000 275 21196.08 110.86 42885.95 47838.18 2015-10-02 03:02:56.000 275 21196.07 110.87 42885.96 47838.17 2015-10-02 03:02:57.000 275 21196.04 110.86 42885.97 47838.15 2015-10-02 03:02:58.000 275 21195.99 110.87 42885.94 47838.11 2015-10-02 03:02:59.000 275 21195.96 110.88 42885.92 47838.10 2015-10-02 03:03:00.000 275 21195.90 110.88 42885.91 47838.04 2015-10-02 03:03:01.000 275 21195.87 110.84 42885.88 47838.04 2015-10-02 03:03:02.000 275 21195.88 110.84 42885.90 47838.01 2015-10-02 03:03:03.000 275 21195.86 110.86 42885.87 47837.98 2015-10-02 03:03:04.000 275 21195.87 110.83 42885.83 47837.99 2015-10-02 03:03:05.000 275 21195.85 110.80 42885.87 47837.98 2015-10-02 03:03:06.000 275 21195.85 110.80 42885.85 47837.94 2015-10-02 03:03:07.000 275 21195.83 110.81 42885.83 47837.97 2015-10-02 03:03:08.000 275 21195.87 110.79 42885.81 47837.96 2015-10-02 03:03:09.000 275 21195.88 110.79 42885.82 47837.95 2015-10-02 03:03:10.000 275 21195.81 110.79 42885.84 47837.95 2015-10-02 03:03:11.000 275 21195.78 110.79 42885.80 47837.91 2015-10-02 03:03:12.000 275 21195.80 110.82 42885.78 47837.90 2015-10-02 03:03:13.000 275 21195.78 110.78 42885.75 47837.85 2015-10-02 03:03:14.000 275 21195.77 110.76 42885.74 47837.86 2015-10-02 03:03:15.000 275 21195.77 110.73 42885.75 47837.85 2015-10-02 03:03:16.000 275 21195.74 110.69 42885.72 47837.84 2015-10-02 03:03:17.000 275 21195.72 110.68 42885.70 47837.82 2015-10-02 03:03:18.000 275 21195.69 110.70 42885.70 47837.79 2015-10-02 03:03:19.000 275 21195.67 110.70 42885.69 47837.76 2015-10-02 03:03:20.000 275 21195.65 110.67 42885.68 47837.77 2015-10-02 03:03:21.000 275 21195.60 110.67 42885.66 47837.75 2015-10-02 03:03:22.000 275 21195.61 110.60 42885.66 47837.70 2015-10-02 03:03:23.000 275 21195.62 110.58 42885.68 47837.70 2015-10-02 03:03:24.000 275 21195.61 110.55 42885.65 47837.70 2015-10-02 03:03:25.000 275 21195.60 110.50 42885.64 47837.71 2015-10-02 03:03:26.000 275 21195.61 110.46 42885.67 47837.71 2015-10-02 03:03:27.000 275 21195.60 110.44 42885.70 47837.74 2015-10-02 03:03:28.000 275 21195.63 110.41 42885.75 47837.74 2015-10-02 03:03:29.000 275 21195.59 110.38 42885.76 47837.74 2015-10-02 03:03:30.000 275 21195.56 110.39 42885.75 47837.76 2015-10-02 03:03:31.000 275 21195.56 110.38 42885.73 47837.74 2015-10-02 03:03:32.000 275 21195.56 110.36 42885.74 47837.75 2015-10-02 03:03:33.000 275 21195.57 110.36 42885.75 47837.76 2015-10-02 03:03:34.000 275 21195.57 110.33 42885.74 47837.74 2015-10-02 03:03:35.000 275 21195.58 110.26 42885.77 47837.76 2015-10-02 03:03:36.000 275 21195.57 110.22 42885.82 47837.80 2015-10-02 03:03:37.000 275 21195.56 110.21 42885.85 47837.82 2015-10-02 03:03:38.000 275 21195.57 110.20 42885.85 47837.82 2015-10-02 03:03:39.000 275 21195.57 110.21 42885.88 47837.81 2015-10-02 03:03:40.000 275 21195.57 110.20 42885.88 47837.85 2015-10-02 03:03:41.000 275 21195.57 110.13 42885.88 47837.84 2015-10-02 03:03:42.000 275 21195.60 110.14 42885.87 47837.84 2015-10-02 03:03:43.000 275 21195.56 110.13 42885.87 47837.84 2015-10-02 03:03:44.000 275 21195.54 110.18 42885.88 47837.85 2015-10-02 03:03:45.000 275 21195.54 110.18 42885.88 47837.84 2015-10-02 03:03:46.000 275 21195.51 110.20 42885.86 47837.83 2015-10-02 03:03:47.000 275 21195.48 110.23 42885.84 47837.81 2015-10-02 03:03:48.000 275 21195.50 110.22 42885.83 47837.79 2015-10-02 03:03:49.000 275 21195.48 110.27 42885.83 47837.78 2015-10-02 03:03:50.000 275 21195.45 110.27 42885.84 47837.78 2015-10-02 03:03:51.000 275 21195.45 110.28 42885.78 47837.76 2015-10-02 03:03:52.000 275 21195.41 110.31 42885.77 47837.74 2015-10-02 03:03:53.000 275 21195.43 110.30 42885.75 47837.69 2015-10-02 03:03:54.000 275 21195.44 110.28 42885.75 47837.70 2015-10-02 03:03:55.000 275 21195.43 110.26 42885.78 47837.68 2015-10-02 03:03:56.000 275 21195.45 110.25 42885.80 47837.70 2015-10-02 03:03:57.000 275 21195.46 110.26 42885.79 47837.70 2015-10-02 03:03:58.000 275 21195.47 110.26 42885.77 47837.73 2015-10-02 03:03:59.000 275 21195.49 110.25 42885.72 47837.70 2015-10-02 03:04:00.000 275 21195.48 110.25 42885.73 47837.74 2015-10-02 03:04:01.000 275 21195.50 110.28 42885.76 47837.75 2015-10-02 03:04:02.000 275 21195.51 110.28 42885.78 47837.72 2015-10-02 03:04:03.000 275 21195.53 110.24 42885.77 47837.74 2015-10-02 03:04:04.000 275 21195.54 110.20 42885.79 47837.77 2015-10-02 03:04:05.000 275 21195.57 110.18 42885.83 47837.80 2015-10-02 03:04:06.000 275 21195.60 110.13 42885.84 47837.80 2015-10-02 03:04:07.000 275 21195.61 110.15 42885.84 47837.85 2015-10-02 03:04:08.000 275 21195.60 110.17 42885.85 47837.86 2015-10-02 03:04:09.000 275 21195.59 110.15 42885.85 47837.86 2015-10-02 03:04:10.000 275 21195.60 110.14 42885.85 47837.87 2015-10-02 03:04:11.000 275 21195.59 110.10 42885.89 47837.85 2015-10-02 03:04:12.000 275 21195.58 110.08 42885.89 47837.89 2015-10-02 03:04:13.000 275 21195.60 110.07 42885.88 47837.90 2015-10-02 03:04:14.000 275 21195.60 110.06 42885.87 47837.90 2015-10-02 03:04:15.000 275 21195.58 110.09 42885.88 47837.90 2015-10-02 03:04:16.000 275 21195.55 110.09 42885.90 47837.89 2015-10-02 03:04:17.000 275 21195.54 110.09 42885.88 47837.87 2015-10-02 03:04:18.000 275 21195.55 110.08 42885.92 47837.86 2015-10-02 03:04:19.000 275 21195.54 110.12 42885.92 47837.85 2015-10-02 03:04:20.000 275 21195.49 110.14 42885.86 47837.83 2015-10-02 03:04:21.000 275 21195.47 110.17 42885.84 47837.80 2015-10-02 03:04:22.000 275 21195.43 110.20 42885.81 47837.78 2015-10-02 03:04:23.000 275 21195.42 110.21 42885.81 47837.74 2015-10-02 03:04:24.000 275 21195.39 110.23 42885.74 47837.72 2015-10-02 03:04:25.000 275 21195.37 110.21 42885.73 47837.71 2015-10-02 03:04:26.000 275 21195.33 110.20 42885.72 47837.66 2015-10-02 03:04:27.000 275 21195.33 110.21 42885.72 47837.64 2015-10-02 03:04:28.000 275 21195.33 110.20 42885.71 47837.62 2015-10-02 03:04:29.000 275 21195.36 110.17 42885.66 47837.57 2015-10-02 03:04:30.000 275 21195.34 110.14 42885.66 47837.61 2015-10-02 03:04:31.000 275 21195.35 110.12 42885.68 47837.58 2015-10-02 03:04:32.000 275 21195.33 110.10 42885.68 47837.61 2015-10-02 03:04:33.000 275 21195.37 110.06 42885.73 47837.61 2015-10-02 03:04:34.000 275 21195.39 110.04 42885.73 47837.61 2015-10-02 03:04:35.000 275 21195.39 110.02 42885.71 47837.65 2015-10-02 03:04:36.000 275 21195.38 110.01 42885.72 47837.65 2015-10-02 03:04:37.000 275 21195.37 109.98 42885.70 47837.68 2015-10-02 03:04:38.000 275 21195.39 109.94 42885.72 47837.70 2015-10-02 03:04:39.000 275 21195.39 109.93 42885.80 47837.72 2015-10-02 03:04:40.000 275 21195.41 109.93 42885.81 47837.72 2015-10-02 03:04:41.000 275 21195.43 109.90 42885.80 47837.74 2015-10-02 03:04:42.000 275 21195.41 109.91 42885.81 47837.74 2015-10-02 03:04:43.000 275 21195.41 109.92 42885.82 47837.75 2015-10-02 03:04:44.000 275 21195.42 109.89 42885.85 47837.77 2015-10-02 03:04:45.000 275 21195.42 109.92 42885.79 47837.75 2015-10-02 03:04:46.000 275 21195.42 109.93 42885.80 47837.76 2015-10-02 03:04:47.000 275 21195.41 109.91 42885.84 47837.75 2015-10-02 03:04:48.000 275 21195.43 109.89 42885.80 47837.78 2015-10-02 03:04:49.000 275 21195.43 109.92 42885.80 47837.81 2015-10-02 03:04:50.000 275 21195.44 109.90 42885.82 47837.78 2015-10-02 03:04:51.000 275 21195.42 109.86 42885.80 47837.78 2015-10-02 03:04:52.000 275 21195.42 109.86 42885.81 47837.77 2015-10-02 03:04:53.000 275 21195.37 109.94 42885.81 47837.76 2015-10-02 03:04:54.000 275 21195.33 110.01 42885.80 47837.75 2015-10-02 03:04:55.000 275 21195.31 110.04 42885.75 47837.70 2015-10-02 03:04:56.000 275 21195.28 110.06 42885.71 47837.65 2015-10-02 03:04:57.000 275 21195.25 110.09 42885.68 47837.62 2015-10-02 03:04:58.000 275 21195.24 110.15 42885.64 47837.55 2015-10-02 03:04:59.000 275 21195.25 110.17 42885.60 47837.53 2015-10-02 03:05:00.000 275 21195.25 110.21 42885.58 47837.50 2015-10-02 03:05:01.000 275 21195.26 110.18 42885.57 47837.47 2015-10-02 03:05:02.000 275 21195.26 110.14 42885.57 47837.47 2015-10-02 03:05:03.000 275 21195.24 110.11 42885.59 47837.42 2015-10-02 03:05:04.000 275 21195.22 110.05 42885.60 47837.43 2015-10-02 03:05:05.000 275 21195.21 110.04 42885.62 47837.45 2015-10-02 03:05:06.000 275 21195.16 110.01 42885.63 47837.44 2015-10-02 03:05:07.000 275 21195.13 110.01 42885.64 47837.45 2015-10-02 03:05:08.000 275 21195.10 109.99 42885.64 47837.44 2015-10-02 03:05:09.000 275 21195.08 109.98 42885.63 47837.48 2015-10-02 03:05:10.000 275 21195.07 109.98 42885.67 47837.50 2015-10-02 03:05:11.000 275 21195.03 109.95 42885.69 47837.47 2015-10-02 03:05:12.000 275 21195.04 109.95 42885.65 47837.47 2015-10-02 03:05:13.000 275 21195.04 109.96 42885.72 47837.46 2015-10-02 03:05:14.000 275 21195.01 109.96 42885.72 47837.49 2015-10-02 03:05:15.000 275 21195.00 109.94 42885.73 47837.49 2015-10-02 03:05:16.000 275 21194.97 109.93 42885.73 47837.47 2015-10-02 03:05:17.000 275 21194.99 109.96 42885.70 47837.49 2015-10-02 03:05:18.000 275 21195.02 109.96 42885.74 47837.49 2015-10-02 03:05:19.000 275 21195.03 109.94 42885.75 47837.50 2015-10-02 03:05:20.000 275 21195.07 109.93 42885.77 47837.55 2015-10-02 03:05:21.000 275 21195.10 109.95 42885.77 47837.55 2015-10-02 03:05:22.000 275 21195.07 109.95 42885.79 47837.58 2015-10-02 03:05:23.000 275 21195.07 109.96 42885.78 47837.60 2015-10-02 03:05:24.000 275 21195.08 109.94 42885.77 47837.61 2015-10-02 03:05:25.000 275 21195.04 109.94 42885.77 47837.60 2015-10-02 03:05:26.000 275 21195.04 109.98 42885.81 47837.60 2015-10-02 03:05:27.000 275 21195.03 110.02 42885.83 47837.58 2015-10-02 03:05:28.000 275 21194.98 110.03 42885.80 47837.57 2015-10-02 03:05:29.000 275 21194.99 110.05 42885.78 47837.58 2015-10-02 03:05:30.000 275 21194.95 110.11 42885.75 47837.54 2015-10-02 03:05:31.000 275 21194.91 110.15 42885.73 47837.51 2015-10-02 03:05:32.000 275 21194.91 110.16 42885.72 47837.49 2015-10-02 03:05:33.000 275 21194.94 110.18 42885.75 47837.42 2015-10-02 03:05:34.000 275 21194.90 110.19 42885.77 47837.39 2015-10-02 03:05:35.000 275 21194.87 110.20 42885.75 47837.35 2015-10-02 03:05:36.000 275 21194.82 110.21 42885.75 47837.35 2015-10-02 03:05:37.000 275 21194.80 110.25 42885.70 47837.34 2015-10-02 03:05:38.000 275 21194.78 110.27 42885.68 47837.29 2015-10-02 03:05:39.000 275 21194.81 110.30 42885.66 47837.29 2015-10-02 03:05:40.000 275 21194.80 110.30 42885.65 47837.28 2015-10-02 03:05:41.000 275 21194.77 110.30 42885.63 47837.27 2015-10-02 03:05:42.000 275 21194.76 110.28 42885.61 47837.24 2015-10-02 03:05:43.000 275 21194.76 110.30 42885.66 47837.26 2015-10-02 03:05:44.000 275 21194.75 110.30 42885.67 47837.25 2015-10-02 03:05:45.000 275 21194.73 110.30 42885.68 47837.26 2015-10-02 03:05:46.000 275 21194.74 110.31 42885.70 47837.25 2015-10-02 03:05:47.000 275 21194.76 110.31 42885.70 47837.28 2015-10-02 03:05:48.000 275 21194.75 110.33 42885.70 47837.28 2015-10-02 03:05:49.000 275 21194.75 110.34 42885.68 47837.28 2015-10-02 03:05:50.000 275 21194.73 110.35 42885.67 47837.29 2015-10-02 03:05:51.000 275 21194.71 110.38 42885.67 47837.29 2015-10-02 03:05:52.000 275 21194.73 110.40 42885.67 47837.31 2015-10-02 03:05:53.000 275 21194.74 110.41 42885.66 47837.28 2015-10-02 03:05:54.000 275 21194.73 110.44 42885.72 47837.27 2015-10-02 03:05:55.000 275 21194.75 110.44 42885.72 47837.31 2015-10-02 03:05:56.000 275 21194.75 110.47 42885.71 47837.31 2015-10-02 03:05:57.000 275 21194.71 110.49 42885.72 47837.31 2015-10-02 03:05:58.000 275 21194.70 110.48 42885.73 47837.30 2015-10-02 03:05:59.000 275 21194.74 110.50 42885.74 47837.29 2015-10-02 03:06:00.000 275 21194.72 110.53 42885.73 47837.31 2015-10-02 03:06:01.000 275 21194.70 110.56 42885.72 47837.32 2015-10-02 03:06:02.000 275 21194.66 110.54 42885.71 47837.30 2015-10-02 03:06:03.000 275 21194.62 110.58 42885.68 47837.26 2015-10-02 03:06:04.000 275 21194.61 110.59 42885.69 47837.27 2015-10-02 03:06:05.000 275 21194.61 110.60 42885.69 47837.25 2015-10-02 03:06:06.000 275 21194.55 110.61 42885.71 47837.24 2015-10-02 03:06:07.000 275 21194.53 110.62 42885.70 47837.20 2015-10-02 03:06:08.000 275 21194.56 110.66 42885.71 47837.22 2015-10-02 03:06:09.000 275 21194.55 110.67 42885.67 47837.21 2015-10-02 03:06:10.000 275 21194.55 110.67 42885.68 47837.20 2015-10-02 03:06:11.000 275 21194.53 110.72 42885.66 47837.19 2015-10-02 03:06:12.000 275 21194.54 110.73 42885.65 47837.17 2015-10-02 03:06:13.000 275 21194.53 110.75 42885.67 47837.18 2015-10-02 03:06:14.000 275 21194.52 110.75 42885.66 47837.17 2015-10-02 03:06:15.000 275 21194.51 110.75 42885.64 47837.15 2015-10-02 03:06:16.000 275 21194.49 110.76 42885.63 47837.15 2015-10-02 03:06:17.000 275 21194.46 110.80 42885.64 47837.16 2015-10-02 03:06:18.000 275 21194.45 110.80 42885.65 47837.13 2015-10-02 03:06:19.000 275 21194.46 110.84 42885.67 47837.16 2015-10-02 03:06:20.000 275 21194.49 110.88 42885.64 47837.14 2015-10-02 03:06:21.000 275 21194.53 110.87 42885.62 47837.14 2015-10-02 03:06:22.000 275 21194.51 110.91 42885.61 47837.14 2015-10-02 03:06:23.000 275 21194.51 110.94 42885.63 47837.13 2015-10-02 03:06:24.000 275 21194.50 111.00 42885.64 47837.14 2015-10-02 03:06:25.000 275 21194.48 111.04 42885.60 47837.11 2015-10-02 03:06:26.000 275 21194.48 111.07 42885.59 47837.10 2015-10-02 03:06:27.000 275 21194.45 111.09 42885.59 47837.09 2015-10-02 03:06:28.000 275 21194.45 111.13 42885.57 47837.10 2015-10-02 03:06:29.000 275 21194.45 111.18 42885.57 47837.07 2015-10-02 03:06:30.000 275 21194.47 111.19 42885.56 47837.07 2015-10-02 03:06:31.000 275 21194.45 111.21 42885.54 47837.07 2015-10-02 03:06:32.000 275 21194.47 111.25 42885.53 47837.07 2015-10-02 03:06:33.000 275 21194.49 111.28 42885.55 47837.06 2015-10-02 03:06:34.000 275 21194.47 111.32 42885.54 47837.04 2015-10-02 03:06:35.000 275 21194.49 111.38 42885.55 47837.06 2015-10-02 03:06:36.000 275 21194.47 111.41 42885.54 47837.05 2015-10-02 03:06:37.000 275 21194.48 111.44 42885.54 47837.04 2015-10-02 03:06:38.000 275 21194.50 111.49 42885.52 47837.06 2015-10-02 03:06:39.000 275 21194.52 111.54 42885.54 47837.06 2015-10-02 03:06:40.000 275 21194.53 111.58 42885.50 47837.04 2015-10-02 03:06:41.000 275 21194.53 111.60 42885.52 47837.04 2015-10-02 03:06:42.000 275 21194.52 111.66 42885.52 47837.06 2015-10-02 03:06:43.000 275 21194.54 111.70 42885.49 47837.04 2015-10-02 03:06:44.000 275 21194.54 111.72 42885.49 47837.05 2015-10-02 03:06:45.000 275 21194.53 111.78 42885.47 47837.02 2015-10-02 03:06:46.000 275 21194.52 111.81 42885.46 47837.05 2015-10-02 03:06:47.000 275 21194.50 111.87 42885.45 47837.01 2015-10-02 03:06:48.000 275 21194.50 111.91 42885.42 47837.01 2015-10-02 03:06:49.000 275 21194.52 111.93 42885.41 47837.01 2015-10-02 03:06:50.000 275 21194.57 111.92 42885.43 47836.98 2015-10-02 03:06:51.000 275 21194.60 111.96 42885.41 47836.99 2015-10-02 03:06:52.000 275 21194.54 111.98 42885.43 47836.99 2015-10-02 03:06:53.000 275 21194.55 111.95 42885.48 47837.01 2015-10-02 03:06:54.000 275 21194.58 111.95 42885.48 47837.00 2015-10-02 03:06:55.000 275 21194.58 111.96 42885.49 47837.02 2015-10-02 03:06:56.000 275 21194.61 111.94 42885.50 47837.05 2015-10-02 03:06:57.000 275 21194.60 111.90 42885.52 47837.09 2015-10-02 03:06:58.000 275 21194.61 111.92 42885.54 47837.10 2015-10-02 03:06:59.000 275 21194.61 111.95 42885.59 47837.11 2015-10-02 03:07:00.000 275 21194.65 111.98 42885.56 47837.15 2015-10-02 03:07:01.000 275 21194.63 111.98 42885.59 47837.14 2015-10-02 03:07:02.000 275 21194.64 111.99 42885.63 47837.16 2015-10-02 03:07:03.000 275 21194.69 111.99 42885.64 47837.20 2015-10-02 03:07:04.000 275 21194.66 112.00 42885.66 47837.21 2015-10-02 03:07:05.000 275 21194.66 111.98 42885.65 47837.20 2015-10-02 03:07:06.000 275 21194.66 111.97 42885.67 47837.24 2015-10-02 03:07:07.000 275 21194.68 112.03 42885.69 47837.25 2015-10-02 03:07:08.000 275 21194.70 112.03 42885.69 47837.26 2015-10-02 03:07:09.000 275 21194.70 112.02 42885.72 47837.28 2015-10-02 03:07:10.000 275 21194.71 112.01 42885.73 47837.30 2015-10-02 03:07:11.000 275 21194.74 112.01 42885.73 47837.31 2015-10-02 03:07:12.000 275 21194.77 112.01 42885.75 47837.33 2015-10-02 03:07:13.000 275 21194.77 112.01 42885.75 47837.35 2015-10-02 03:07:14.000 275 21194.79 112.00 42885.76 47837.35 2015-10-02 03:07:15.000 275 21194.83 112.00 42885.80 47837.38 2015-10-02 03:07:16.000 275 21194.84 112.01 42885.81 47837.40 2015-10-02 03:07:17.000 275 21194.83 112.01 42885.80 47837.40 2015-10-02 03:07:18.000 275 21194.85 111.99 42885.81 47837.42 2015-10-02 03:07:19.000 275 21194.83 111.97 42885.82 47837.41 2015-10-02 03:07:20.000 275 21194.83 111.97 42885.84 47837.42 2015-10-02 03:07:21.000 275 21194.83 111.97 42885.86 47837.44 2015-10-02 03:07:22.000 275 21194.83 111.96 42885.90 47837.44 2015-10-02 03:07:23.000 275 21194.84 111.96 42885.85 47837.44 2015-10-02 03:07:24.000 275 21194.86 111.96 42885.85 47837.45 2015-10-02 03:07:25.000 275 21194.86 111.96 42885.87 47837.48 2015-10-02 03:07:26.000 275 21194.89 111.99 42885.85 47837.44 2015-10-02 03:07:27.000 275 21194.90 112.02 42885.83 47837.46 2015-10-02 03:07:28.000 275 21194.89 112.01 42885.82 47837.46 2015-10-02 03:07:29.000 275 21194.88 112.00 42885.82 47837.43 2015-10-02 03:07:30.000 275 21194.90 112.00 42885.83 47837.43 2015-10-02 03:07:31.000 275 21194.90 112.00 42885.81 47837.46 2015-10-02 03:07:32.000 275 21194.89 112.03 42885.78 47837.44 2015-10-02 03:07:33.000 275 21194.90 112.07 42885.80 47837.46 2015-10-02 03:07:34.000 275 21194.89 112.08 42885.82 47837.43 2015-10-02 03:07:35.000 275 21194.88 112.09 42885.76 47837.42 2015-10-02 03:07:36.000 275 21194.91 112.09 42885.71 47837.40 2015-10-02 03:07:37.000 275 21194.88 112.13 42885.74 47837.40 2015-10-02 03:07:38.000 275 21194.87 112.16 42885.73 47837.38 2015-10-02 03:07:39.000 275 21194.87 112.18 42885.70 47837.34 2015-10-02 03:07:40.000 275 21194.86 112.18 42885.70 47837.35 2015-10-02 03:07:41.000 275 21194.90 112.20 42885.69 47837.33 2015-10-02 03:07:42.000 275 21194.85 112.25 42885.64 47837.33 2015-10-02 03:07:43.000 275 21194.83 112.28 42885.63 47837.31 2015-10-02 03:07:44.000 275 21194.82 112.29 42885.66 47837.30 2015-10-02 03:07:45.000 275 21194.85 112.28 42885.66 47837.30 2015-10-02 03:07:46.000 275 21194.86 112.31 42885.64 47837.30 2015-10-02 03:07:47.000 275 21194.89 112.30 42885.61 47837.28 2015-10-02 03:07:48.000 275 21194.88 112.29 42885.63 47837.29 2015-10-02 03:07:49.000 275 21194.87 112.33 42885.66 47837.30 2015-10-02 03:07:50.000 275 21194.86 112.36 42885.63 47837.29 2015-10-02 03:07:51.000 275 21194.85 112.36 42885.56 47837.27 2015-10-02 03:07:52.000 275 21194.85 112.36 42885.58 47837.26 2015-10-02 03:07:53.000 275 21194.85 112.39 42885.59 47837.25 2015-10-02 03:07:54.000 275 21194.86 112.42 42885.55 47837.22 2015-10-02 03:07:55.000 275 21194.87 112.40 42885.55 47837.23 2015-10-02 03:07:56.000 275 21194.88 112.39 42885.55 47837.21 2015-10-02 03:07:57.000 275 21194.86 112.42 42885.53 47837.21 2015-10-02 03:07:58.000 275 21194.86 112.42 42885.55 47837.20 2015-10-02 03:07:59.000 275 21194.85 112.43 42885.54 47837.18 2015-10-02 03:08:00.000 275 21194.86 112.44 42885.53 47837.20 2015-10-02 03:08:01.000 275 21194.88 112.44 42885.56 47837.21 2015-10-02 03:08:02.000 275 21194.89 112.47 42885.52 47837.19 2015-10-02 03:08:03.000 275 21194.87 112.47 42885.52 47837.19 2015-10-02 03:08:04.000 275 21194.88 112.47 42885.53 47837.20 2015-10-02 03:08:05.000 275 21194.89 112.47 42885.54 47837.17 2015-10-02 03:08:06.000 275 21194.91 112.48 42885.54 47837.20 2015-10-02 03:08:07.000 275 21194.88 112.48 42885.53 47837.18 2015-10-02 03:08:08.000 275 21194.93 112.52 42885.50 47837.20 2015-10-02 03:08:09.000 275 21194.92 112.50 42885.50 47837.19 2015-10-02 03:08:10.000 275 21194.91 112.50 42885.51 47837.20 2015-10-02 03:08:11.000 275 21194.90 112.53 42885.53 47837.19 2015-10-02 03:08:12.000 275 21194.90 112.53 42885.55 47837.18 2015-10-02 03:08:13.000 275 21194.88 112.54 42885.54 47837.19 2015-10-02 03:08:14.000 275 21194.89 112.58 42885.49 47837.19 2015-10-02 03:08:15.000 275 21194.87 112.60 42885.48 47837.15 2015-10-02 03:08:16.000 275 21194.89 112.58 42885.45 47837.15 2015-10-02 03:08:17.000 275 21194.89 112.60 42885.45 47837.11 2015-10-02 03:08:18.000 275 21194.91 112.55 42885.44 47837.13 2015-10-02 03:08:19.000 275 21194.91 112.53 42885.45 47837.13 2015-10-02 03:08:20.000 275 21194.90 112.55 42885.47 47837.13 2015-10-02 03:08:21.000 275 21194.90 112.58 42885.44 47837.14 2015-10-02 03:08:22.000 275 21194.88 112.60 42885.46 47837.16 2015-10-02 03:08:23.000 275 21194.87 112.62 42885.47 47837.13 2015-10-02 03:08:24.000 275 21194.89 112.63 42885.44 47837.13 2015-10-02 03:08:25.000 275 21194.89 112.62 42885.46 47837.13 2015-10-02 03:08:26.000 275 21194.88 112.61 42885.43 47837.14 2015-10-02 03:08:27.000 275 21194.90 112.62 42885.43 47837.12 2015-10-02 03:08:28.000 275 21194.89 112.61 42885.48 47837.12 2015-10-02 03:08:29.000 275 21194.90 112.60 42885.48 47837.15 2015-10-02 03:08:30.000 275 21194.91 112.61 42885.49 47837.15 2015-10-02 03:08:31.000 275 21194.90 112.63 42885.50 47837.14 2015-10-02 03:08:32.000 275 21194.89 112.62 42885.51 47837.16 2015-10-02 03:08:33.000 275 21194.87 112.63 42885.50 47837.20 2015-10-02 03:08:34.000 275 21194.89 112.64 42885.49 47837.16 2015-10-02 03:08:35.000 275 21194.90 112.62 42885.50 47837.17 2015-10-02 03:08:36.000 275 21194.91 112.61 42885.50 47837.19 2015-10-02 03:08:37.000 275 21194.91 112.65 42885.52 47837.21 2015-10-02 03:08:38.000 275 21194.90 112.66 42885.54 47837.19 2015-10-02 03:08:39.000 275 21194.88 112.66 42885.50 47837.19 2015-10-02 03:08:40.000 275 21194.89 112.63 42885.53 47837.19 2015-10-02 03:08:41.000 275 21194.89 112.63 42885.54 47837.22 2015-10-02 03:08:42.000 275 21194.92 112.65 42885.53 47837.20 2015-10-02 03:08:43.000 275 21194.92 112.65 42885.56 47837.22 2015-10-02 03:08:44.000 275 21194.93 112.65 42885.56 47837.23 2015-10-02 03:08:45.000 275 21194.90 112.64 42885.58 47837.23 2015-10-02 03:08:46.000 275 21194.92 112.65 42885.57 47837.26 2015-10-02 03:08:47.000 275 21194.90 112.67 42885.56 47837.26 2015-10-02 03:08:48.000 275 21194.88 112.67 42885.55 47837.25 2015-10-02 03:08:49.000 275 21194.90 112.66 42885.56 47837.25 2015-10-02 03:08:50.000 275 21194.92 112.67 42885.56 47837.25 2015-10-02 03:08:51.000 275 21194.94 112.68 42885.56 47837.24 2015-10-02 03:08:52.000 275 21194.93 112.69 42885.58 47837.26 2015-10-02 03:08:53.000 275 21194.93 112.68 42885.57 47837.26 2015-10-02 03:08:54.000 275 21194.92 112.68 42885.60 47837.26 2015-10-02 03:08:55.000 275 21194.90 112.68 42885.63 47837.26 2015-10-02 03:08:56.000 275 21194.93 112.69 42885.59 47837.25 2015-10-02 03:08:57.000 275 21194.95 112.70 42885.60 47837.29 2015-10-02 03:08:58.000 275 21194.91 112.71 42885.61 47837.29 2015-10-02 03:08:59.000 275 21194.90 112.71 42885.64 47837.30 2015-10-02 03:09:00.000 275 21194.88 112.73 42885.63 47837.32 2015-10-02 03:09:01.000 275 21194.89 112.74 42885.61 47837.28 2015-10-02 03:09:02.000 275 21194.93 112.75 42885.65 47837.33 2015-10-02 03:09:03.000 275 21194.94 112.76 42885.64 47837.33 2015-10-02 03:09:04.000 275 21194.95 112.77 42885.65 47837.33 2015-10-02 03:09:05.000 275 21194.94 112.79 42885.67 47837.36 2015-10-02 03:09:06.000 275 21194.96 112.81 42885.64 47837.33 2015-10-02 03:09:07.000 275 21194.98 112.82 42885.64 47837.38 2015-10-02 03:09:08.000 275 21194.99 112.83 42885.64 47837.35 2015-10-02 03:09:09.000 275 21194.98 112.84 42885.69 47837.37 2015-10-02 03:09:10.000 275 21194.99 112.82 42885.66 47837.36 2015-10-02 03:09:11.000 275 21195.00 112.84 42885.65 47837.37 2015-10-02 03:09:12.000 275 21194.99 112.87 42885.73 47837.40 2015-10-02 03:09:13.000 275 21194.99 112.89 42885.74 47837.36 2015-10-02 03:09:14.000 275 21194.96 112.90 42885.71 47837.36 2015-10-02 03:09:15.000 275 21194.95 112.92 42885.65 47837.34 2015-10-02 03:09:16.000 275 21194.94 112.93 42885.66 47837.35 2015-10-02 03:09:17.000 275 21194.94 112.95 42885.64 47837.31 2015-10-02 03:09:18.000 275 21194.94 112.93 42885.63 47837.33 2015-10-02 03:09:19.000 275 21194.95 112.96 42885.66 47837.29 2015-10-02 03:09:20.000 275 21194.95 112.95 42885.66 47837.31 2015-10-02 03:09:21.000 275 21194.95 112.95 42885.67 47837.31 2015-10-02 03:09:22.000 275 21194.92 112.93 42885.67 47837.30 2015-10-02 03:09:23.000 275 21194.90 112.91 42885.65 47837.33 2015-10-02 03:09:24.000 275 21194.93 112.90 42885.66 47837.30 2015-10-02 03:09:25.000 275 21194.93 112.90 42885.65 47837.33 2015-10-02 03:09:26.000 275 21194.88 112.92 42885.63 47837.31 2015-10-02 03:09:27.000 275 21194.82 112.94 42885.63 47837.30 2015-10-02 03:09:28.000 275 21194.84 112.96 42885.60 47837.27 2015-10-02 03:09:29.000 275 21194.83 112.96 42885.59 47837.25 2015-10-02 03:09:30.000 275 21194.82 112.96 42885.57 47837.24 2015-10-02 03:09:31.000 275 21194.84 112.93 42885.59 47837.22 2015-10-02 03:09:32.000 275 21194.84 112.93 42885.59 47837.22 2015-10-02 03:09:33.000 275 21194.84 112.94 42885.60 47837.24 2015-10-02 03:09:34.000 275 21194.86 112.92 42885.61 47837.24 2015-10-02 03:09:35.000 275 21194.89 112.90 42885.59 47837.24 2015-10-02 03:09:36.000 275 21194.92 112.90 42885.58 47837.27 2015-10-02 03:09:37.000 275 21194.91 112.90 42885.63 47837.27 2015-10-02 03:09:38.000 275 21194.88 112.94 42885.61 47837.29 2015-10-02 03:09:39.000 275 21194.85 112.93 42885.60 47837.28 2015-10-02 03:09:40.000 275 21194.88 112.96 42885.61 47837.29 2015-10-02 03:09:41.000 275 21194.89 112.95 42885.60 47837.25 2015-10-02 03:09:42.000 275 21194.92 112.93 42885.58 47837.27 2015-10-02 03:09:43.000 275 21194.89 112.92 42885.57 47837.28 2015-10-02 03:09:44.000 275 21194.91 112.91 42885.57 47837.27 2015-10-02 03:09:45.000 275 21194.90 112.93 42885.60 47837.25 2015-10-02 03:09:46.000 275 21194.90 112.95 42885.62 47837.29 2015-10-02 03:09:47.000 275 21194.90 112.95 42885.63 47837.27 2015-10-02 03:09:48.000 275 21194.89 112.92 42885.62 47837.32 2015-10-02 03:09:49.000 275 21194.89 112.95 42885.65 47837.32 2015-10-02 03:09:50.000 275 21194.91 112.95 42885.66 47837.33 2015-10-02 03:09:51.000 275 21194.87 112.93 42885.67 47837.31 2015-10-02 03:09:52.000 275 21194.92 112.92 42885.65 47837.33 2015-10-02 03:09:53.000 275 21194.93 112.94 42885.67 47837.35 2015-10-02 03:09:54.000 275 21194.94 112.93 42885.67 47837.33 2015-10-02 03:09:55.000 275 21194.91 112.93 42885.69 47837.35 2015-10-02 03:09:56.000 275 21194.93 112.94 42885.70 47837.37 2015-10-02 03:09:57.000 275 21194.89 112.93 42885.73 47837.36 2015-10-02 03:09:58.000 275 21194.88 112.93 42885.68 47837.36 2015-10-02 03:09:59.000 275 21194.92 112.93 42885.69 47837.35 2015-10-02 03:10:00.000 275 21194.93 112.91 42885.70 47837.38 2015-10-02 03:10:01.000 275 21194.94 112.91 42885.69 47837.37 2015-10-02 03:10:02.000 275 21194.95 112.90 42885.73 47837.39 2015-10-02 03:10:03.000 275 21194.94 112.89 42885.72 47837.39 2015-10-02 03:10:04.000 275 21194.93 112.88 42885.73 47837.43 2015-10-02 03:10:05.000 275 21194.95 112.87 42885.74 47837.41 2015-10-02 03:10:06.000 275 21194.96 112.86 42885.76 47837.44 2015-10-02 03:10:07.000 275 21194.97 112.86 42885.74 47837.46 2015-10-02 03:10:08.000 275 21194.99 112.80 42885.74 47837.49 2015-10-02 03:10:09.000 275 21195.00 112.78 42885.78 47837.49 2015-10-02 03:10:10.000 275 21194.96 112.77 42885.83 47837.51 2015-10-02 03:10:11.000 275 21194.96 112.74 42885.87 47837.54 2015-10-02 03:10:12.000 275 21194.96 112.73 42885.89 47837.56 2015-10-02 03:10:13.000 275 21194.96 112.75 42885.92 47837.58 2015-10-02 03:10:14.000 275 21194.98 112.74 42885.88 47837.60 2015-10-02 03:10:15.000 275 21194.99 112.73 42885.93 47837.61 2015-10-02 03:10:16.000 275 21194.95 112.71 42885.96 47837.62 2015-10-02 03:10:17.000 275 21194.95 112.75 42885.97 47837.63 2015-10-02 03:10:18.000 275 21194.98 112.76 42885.97 47837.64 2015-10-02 03:10:19.000 275 21194.97 112.78 42885.97 47837.64 2015-10-02 03:10:20.000 275 21194.96 112.82 42885.95 47837.64 2015-10-02 03:10:21.000 275 21194.98 112.83 42885.94 47837.68 2015-10-02 03:10:22.000 275 21195.02 112.85 42885.94 47837.64 2015-10-02 03:10:23.000 275 21195.03 112.84 42885.91 47837.63 2015-10-02 03:10:24.000 275 21195.05 112.83 42885.91 47837.65 2015-10-02 03:10:25.000 275 21195.06 112.85 42885.92 47837.63 2015-10-02 03:10:26.000 275 21195.07 112.84 42885.92 47837.65 2015-10-02 03:10:27.000 275 21195.06 112.81 42885.95 47837.66 2015-10-02 03:10:28.000 275 21195.03 112.82 42885.98 47837.66 2015-10-02 03:10:29.000 275 21195.03 112.85 42885.96 47837.66 2015-10-02 03:10:30.000 275 21194.99 112.88 42885.93 47837.65 2015-10-02 03:10:31.000 275 21195.00 112.87 42885.94 47837.64 2015-10-02 03:10:32.000 275 21195.02 112.85 42885.96 47837.62 2015-10-02 03:10:33.000 275 21195.01 112.83 42885.97 47837.62 2015-10-02 03:10:34.000 275 21195.02 112.82 42885.93 47837.63 2015-10-02 03:10:35.000 275 21195.01 112.82 42885.95 47837.65 2015-10-02 03:10:36.000 275 21194.98 112.79 42885.94 47837.65 2015-10-02 03:10:37.000 275 21194.95 112.77 42885.92 47837.64 2015-10-02 03:10:38.000 275 21195.02 112.81 42885.91 47837.67 2015-10-02 03:10:39.000 275 21195.00 112.81 42885.90 47837.66 2015-10-02 03:10:40.000 275 21195.03 112.81 42885.87 47837.65 2015-10-02 03:10:41.000 275 21195.03 112.86 42885.88 47837.65 2015-10-02 03:10:42.000 275 21195.02 112.82 42885.86 47837.63 2015-10-02 03:10:43.000 275 21195.02 112.81 42885.88 47837.64 2015-10-02 03:10:44.000 275 21195.04 112.81 42885.88 47837.64 2015-10-02 03:10:45.000 275 21195.03 112.80 42885.86 47837.64 2015-10-02 03:10:46.000 275 21195.06 112.80 42885.85 47837.65 2015-10-02 03:10:47.000 275 21195.05 112.84 42885.84 47837.63 2015-10-02 03:10:48.000 275 21195.02 112.85 42885.83 47837.60 2015-10-02 03:10:49.000 275 21195.02 112.90 42885.80 47837.58 2015-10-02 03:10:50.000 275 21195.00 112.90 42885.75 47837.54 2015-10-02 03:10:51.000 275 21195.01 112.89 42885.74 47837.51 2015-10-02 03:10:52.000 275 21194.99 112.90 42885.72 47837.48 2015-10-02 03:10:53.000 275 21195.00 112.87 42885.70 47837.50 2015-10-02 03:10:54.000 275 21195.03 112.86 42885.73 47837.46 2015-10-02 03:10:55.000 275 21195.02 112.84 42885.71 47837.45 2015-10-02 03:10:56.000 275 21194.99 112.86 42885.70 47837.45 2015-10-02 03:10:57.000 275 21195.03 112.85 42885.68 47837.44 2015-10-02 03:10:58.000 275 21195.01 112.82 42885.68 47837.44 2015-10-02 03:10:59.000 275 21195.01 112.79 42885.68 47837.42 2015-10-02 03:11:00.000 275 21195.02 112.79 42885.65 47837.45 2015-10-02 03:11:01.000 275 21195.00 112.79 42885.64 47837.44 2015-10-02 03:11:02.000 275 21195.01 112.78 42885.65 47837.43 2015-10-02 03:11:03.000 275 21195.00 112.74 42885.66 47837.42 2015-10-02 03:11:04.000 275 21194.97 112.77 42885.66 47837.46 2015-10-02 03:11:05.000 275 21194.96 112.75 42885.69 47837.42 2015-10-02 03:11:06.000 275 21194.95 112.72 42885.67 47837.44 2015-10-02 03:11:07.000 275 21194.95 112.70 42885.67 47837.45 2015-10-02 03:11:08.000 275 21194.94 112.71 42885.68 47837.43 2015-10-02 03:11:09.000 275 21194.95 112.70 42885.70 47837.43 2015-10-02 03:11:10.000 275 21194.95 112.68 42885.69 47837.44 2015-10-02 03:11:11.000 275 21194.94 112.67 42885.67 47837.41 2015-10-02 03:11:12.000 275 21194.93 112.67 42885.66 47837.43 2015-10-02 03:11:13.000 275 21194.95 112.66 42885.65 47837.40 2015-10-02 03:11:14.000 275 21194.94 112.66 42885.64 47837.41 2015-10-02 03:11:15.000 275 21194.98 112.62 42885.68 47837.41 2015-10-02 03:11:16.000 275 21194.97 112.63 42885.67 47837.42 2015-10-02 03:11:17.000 275 21194.99 112.64 42885.64 47837.41 2015-10-02 03:11:18.000 275 21194.99 112.62 42885.64 47837.41 2015-10-02 03:11:19.000 275 21194.99 112.63 42885.67 47837.42 2015-10-02 03:11:20.000 275 21194.99 112.64 42885.65 47837.42 2015-10-02 03:11:21.000 275 21195.00 112.60 42885.66 47837.41 2015-10-02 03:11:22.000 275 21194.96 112.61 42885.68 47837.44 2015-10-02 03:11:23.000 275 21194.95 112.62 42885.67 47837.43 2015-10-02 03:11:24.000 275 21194.98 112.59 42885.69 47837.43 2015-10-02 03:11:25.000 275 21194.99 112.59 42885.69 47837.46 2015-10-02 03:11:26.000 275 21194.96 112.61 42885.68 47837.41 2015-10-02 03:11:27.000 275 21194.95 112.59 42885.64 47837.42 2015-10-02 03:11:28.000 275 21194.93 112.59 42885.67 47837.40 2015-10-02 03:11:29.000 275 21194.96 112.59 42885.68 47837.41 2015-10-02 03:11:30.000 275 21194.95 112.57 42885.65 47837.42 2015-10-02 03:11:31.000 275 21194.95 112.54 42885.63 47837.38 2015-10-02 03:11:32.000 275 21194.93 112.56 42885.64 47837.41 2015-10-02 03:11:33.000 275 21194.94 112.57 42885.66 47837.40 2015-10-02 03:11:34.000 275 21194.94 112.55 42885.63 47837.40 2015-10-02 03:11:35.000 275 21194.95 112.53 42885.64 47837.38 2015-10-02 03:11:36.000 275 21194.96 112.51 42885.63 47837.40 2015-10-02 03:11:37.000 275 21194.94 112.49 42885.67 47837.40 2015-10-02 03:11:38.000 275 21194.95 112.46 42885.68 47837.39 2015-10-02 03:11:39.000 275 21194.92 112.47 42885.69 47837.43 2015-10-02 03:11:40.000 275 21194.92 112.44 42885.72 47837.42 2015-10-02 03:11:41.000 275 21194.94 112.43 42885.73 47837.43 2015-10-02 03:11:42.000 275 21194.92 112.43 42885.73 47837.40 2015-10-02 03:11:43.000 275 21194.93 112.43 42885.71 47837.46 2015-10-02 03:11:44.000 275 21194.94 112.44 42885.73 47837.44 2015-10-02 03:11:45.000 275 21194.93 112.46 42885.71 47837.42 2015-10-02 03:11:46.000 275 21194.91 112.48 42885.68 47837.43 2015-10-02 03:11:47.000 275 21194.92 112.51 42885.67 47837.39 2015-10-02 03:11:48.000 275 21194.92 112.50 42885.66 47837.40 2015-10-02 03:11:49.000 275 21194.92 112.51 42885.62 47837.39 2015-10-02 03:11:50.000 275 21194.92 112.50 42885.63 47837.40 2015-10-02 03:11:51.000 275 21194.93 112.51 42885.60 47837.37 2015-10-02 03:11:52.000 275 21194.96 112.50 42885.62 47837.36 2015-10-02 03:11:53.000 275 21194.94 112.48 42885.62 47837.37 2015-10-02 03:11:54.000 275 21194.93 112.45 42885.65 47837.37 2015-10-02 03:11:55.000 275 21194.96 112.45 42885.67 47837.40 2015-10-02 03:11:56.000 275 21194.99 112.46 42885.65 47837.39 2015-10-02 03:11:57.000 275 21194.98 112.44 42885.65 47837.40 2015-10-02 03:11:58.000 275 21194.97 112.43 42885.68 47837.39 2015-10-02 03:11:59.000 275 21194.96 112.41 42885.69 47837.40 2015-10-02 03:12:00.000 275 21194.93 112.39 42885.70 47837.42 2015-10-02 03:12:01.000 275 21194.94 112.36 42885.71 47837.42 2015-10-02 03:12:02.000 275 21194.94 112.36 42885.72 47837.44 2015-10-02 03:12:03.000 275 21194.96 112.34 42885.74 47837.45 2015-10-02 03:12:04.000 275 21194.97 112.32 42885.71 47837.48 2015-10-02 03:12:05.000 275 21194.97 112.31 42885.72 47837.49 2015-10-02 03:12:06.000 275 21195.03 112.30 42885.76 47837.50 2015-10-02 03:12:07.000 275 21195.06 112.29 42885.80 47837.50 2015-10-02 03:12:08.000 275 21195.07 112.25 42885.80 47837.53 2015-10-02 03:12:09.000 275 21195.10 112.21 42885.77 47837.56 2015-10-02 03:12:10.000 275 21195.12 112.21 42885.78 47837.57 2015-10-02 03:12:11.000 275 21195.14 112.22 42885.80 47837.59 2015-10-02 03:12:12.000 275 21195.12 112.22 42885.81 47837.62 2015-10-02 03:12:13.000 275 21195.13 112.21 42885.79 47837.60 2015-10-02 03:12:14.000 275 21195.18 112.17 42885.78 47837.61 2015-10-02 03:12:15.000 275 21195.15 112.16 42885.82 47837.62 2015-10-02 03:12:16.000 275 21195.19 112.15 42885.83 47837.62 2015-10-02 03:12:17.000 275 21195.20 112.15 42885.85 47837.61 2015-10-02 03:12:18.000 275 21195.20 112.13 42885.82 47837.62 2015-10-02 03:12:19.000 275 21195.20 112.09 42885.83 47837.65 2015-10-02 03:12:20.000 275 21195.20 112.06 42885.85 47837.64 2015-10-02 03:12:21.000 275 21195.21 112.04 42885.91 47837.69 2015-10-02 03:12:22.000 275 21195.23 112.02 42885.93 47837.69 2015-10-02 03:12:23.000 275 21195.20 112.03 42885.91 47837.69 2015-10-02 03:12:24.000 275 21195.22 112.03 42885.91 47837.74 2015-10-02 03:12:25.000 275 21195.22 112.03 42885.90 47837.73 2015-10-02 03:12:26.000 275 21195.20 112.02 42885.92 47837.73 2015-10-02 03:12:27.000 275 21195.18 112.00 42885.92 47837.73 2015-10-02 03:12:28.000 275 21195.19 111.99 42885.92 47837.73 2015-10-02 03:12:29.000 275 21195.19 111.97 42885.88 47837.76 2015-10-02 03:12:30.000 275 21195.19 111.96 42885.89 47837.71 2015-10-02 03:12:31.000 275 21195.20 111.95 42885.89 47837.71 2015-10-02 03:12:32.000 275 21195.19 111.91 42885.89 47837.73 2015-10-02 03:12:33.000 275 21195.14 111.82 42885.95 47837.70 2015-10-02 03:12:34.000 275 21195.10 111.80 42885.96 47837.73 2015-10-02 03:12:35.000 275 21195.10 111.80 42885.99 47837.75 2015-10-02 03:12:36.000 275 21195.08 111.76 42886.00 47837.75 2015-10-02 03:12:37.000 275 21195.12 111.77 42886.02 47837.77 2015-10-02 03:12:38.000 275 21195.13 111.80 42886.01 47837.80 2015-10-02 03:12:39.000 275 21195.14 111.82 42885.98 47837.78 2015-10-02 03:12:40.000 275 21195.17 111.83 42885.99 47837.77 2015-10-02 03:12:41.000 275 21195.19 111.84 42885.96 47837.76 2015-10-02 03:12:42.000 275 21195.17 111.83 42885.95 47837.77 2015-10-02 03:12:43.000 275 21195.16 111.84 42885.91 47837.75 2015-10-02 03:12:44.000 275 21195.16 111.88 42885.86 47837.73 2015-10-02 03:12:45.000 275 21195.15 111.92 42885.83 47837.70 2015-10-02 03:12:46.000 275 21195.14 111.93 42885.84 47837.64 2015-10-02 03:12:47.000 275 21195.12 111.96 42885.80 47837.62 2015-10-02 03:12:48.000 275 21195.13 111.97 42885.77 47837.61 2015-10-02 03:12:49.000 275 21195.13 111.97 42885.78 47837.57 2015-10-02 03:12:50.000 275 21195.12 111.96 42885.77 47837.56 2015-10-02 03:12:51.000 275 21195.14 111.95 42885.75 47837.53 2015-10-02 03:12:52.000 275 21195.18 111.98 42885.75 47837.55 2015-10-02 03:12:53.000 275 21195.20 111.99 42885.72 47837.56 2015-10-02 03:12:54.000 275 21195.20 111.99 42885.70 47837.56 2015-10-02 03:12:55.000 275 21195.21 111.98 42885.68 47837.56 2015-10-02 03:12:56.000 275 21195.25 111.97 42885.70 47837.57 2015-10-02 03:12:57.000 275 21195.24 111.98 42885.70 47837.55 2015-10-02 03:12:58.000 275 21195.26 111.97 42885.69 47837.55 2015-10-02 03:12:59.000 275 21195.26 111.96 42885.68 47837.55 2015-10-02 03:13:00.000 275 21195.25 111.94 42885.67 47837.56 2015-10-02 03:13:01.000 275 21195.25 111.94 42885.71 47837.56 2015-10-02 03:13:02.000 275 21195.24 111.94 42885.69 47837.59 2015-10-02 03:13:03.000 275 21195.24 111.96 42885.67 47837.57 2015-10-02 03:13:04.000 275 21195.24 111.98 42885.70 47837.58 2015-10-02 03:13:05.000 275 21195.22 111.97 42885.70 47837.54 2015-10-02 03:13:06.000 275 21195.21 112.01 42885.65 47837.53 2015-10-02 03:13:07.000 275 21195.26 111.98 42885.63 47837.52 2015-10-02 03:13:08.000 275 21195.24 111.98 42885.66 47837.48 2015-10-02 03:13:09.000 275 21195.22 111.97 42885.63 47837.50 2015-10-02 03:13:10.000 275 21195.20 111.97 42885.63 47837.49 2015-10-02 03:13:11.000 275 21195.18 111.98 42885.64 47837.49 2015-10-02 03:13:12.000 275 21195.16 111.98 42885.63 47837.46 2015-10-02 03:13:13.000 275 21195.17 111.98 42885.61 47837.49 2015-10-02 03:13:14.000 275 21195.17 111.95 42885.62 47837.46 2015-10-02 03:13:15.000 275 21195.19 111.94 42885.63 47837.45 2015-10-02 03:13:16.000 275 21195.20 111.94 42885.65 47837.47 2015-10-02 03:13:17.000 275 21195.20 111.91 42885.64 47837.49 2015-10-02 03:13:18.000 275 21195.21 111.93 42885.65 47837.49 2015-10-02 03:13:19.000 275 21195.22 111.90 42885.66 47837.50 2015-10-02 03:13:20.000 275 21195.22 111.87 42885.71 47837.51 2015-10-02 03:13:21.000 275 21195.25 111.84 42885.72 47837.56 2015-10-02 03:13:22.000 275 21195.27 111.82 42885.74 47837.55 2015-10-02 03:13:23.000 275 21195.31 111.77 42885.77 47837.59 2015-10-02 03:13:24.000 275 21195.34 111.73 42885.81 47837.65 2015-10-02 03:13:25.000 275 21195.36 111.66 42885.84 47837.66 2015-10-02 03:13:26.000 275 21195.39 111.60 42885.86 47837.75 2015-10-02 03:13:27.000 275 21195.41 111.55 42885.89 47837.76 2015-10-02 03:13:28.000 275 21195.41 111.52 42885.97 47837.80 2015-10-02 03:13:29.000 275 21195.41 111.51 42885.97 47837.85 2015-10-02 03:13:30.000 275 21195.40 111.48 42886.02 47837.88 2015-10-02 03:13:31.000 275 21195.43 111.44 42886.06 47837.90 2015-10-02 03:13:32.000 275 21195.45 111.43 42886.08 47837.97 2015-10-02 03:13:33.000 275 21195.45 111.41 42886.13 47837.98 2015-10-02 03:13:34.000 275 21195.44 111.39 42886.11 47837.97 2015-10-02 03:13:35.000 275 21195.45 111.42 42886.09 47838.01 2015-10-02 03:13:36.000 275 21195.44 111.42 42886.09 47838.01 2015-10-02 03:13:37.000 275 21195.45 111.42 42886.12 47838.01 2015-10-02 03:13:38.000 275 21195.42 111.44 42886.12 47837.98 2015-10-02 03:13:39.000 275 21195.42 111.45 42886.11 47837.98 2015-10-02 03:13:40.000 275 21195.43 111.46 42886.07 47837.99 2015-10-02 03:13:41.000 275 21195.41 111.49 42886.04 47837.97 2015-10-02 03:13:42.000 275 21195.41 111.54 42886.00 47837.95 2015-10-02 03:13:43.000 275 21195.42 111.53 42886.00 47837.92 2015-10-02 03:13:44.000 275 21195.37 111.56 42885.96 47837.87 2015-10-02 03:13:45.000 275 21195.37 111.55 42885.95 47837.86 2015-10-02 03:13:46.000 275 21195.42 111.54 42885.91 47837.83 2015-10-02 03:13:47.000 275 21195.39 111.53 42885.90 47837.83 2015-10-02 03:13:48.000 275 21195.39 111.52 42885.87 47837.82 2015-10-02 03:13:49.000 275 21195.40 111.49 42885.89 47837.80 2015-10-02 03:13:50.000 275 21195.44 111.48 42885.89 47837.80 2015-10-02 03:13:51.000 275 21195.46 111.47 42885.89 47837.83 2015-10-02 03:13:52.000 275 21195.43 111.46 42885.86 47837.81 2015-10-02 03:13:53.000 275 21195.43 111.49 42885.86 47837.83 2015-10-02 03:13:54.000 275 21195.42 111.48 42885.86 47837.83 2015-10-02 03:13:55.000 275 21195.45 111.46 42885.92 47837.83 2015-10-02 03:13:56.000 275 21195.49 111.46 42885.90 47837.85 2015-10-02 03:13:57.000 275 21195.48 111.48 42885.89 47837.84 2015-10-02 03:13:58.000 275 21195.51 111.47 42885.87 47837.83 2015-10-02 03:13:59.000 275 21195.54 111.49 42885.86 47837.84 2015-10-02 03:14:00.000 275 21195.55 111.49 42885.86 47837.83 2015-10-02 03:14:01.000 275 21195.56 111.47 42885.88 47837.82 2015-10-02 03:14:02.000 275 21195.58 111.45 42885.84 47837.80 2015-10-02 03:14:03.000 275 21195.59 111.40 42885.85 47837.84 2015-10-02 03:14:04.000 275 21195.59 111.34 42885.90 47837.84 2015-10-02 03:14:05.000 275 21195.61 111.35 42885.92 47837.86 2015-10-02 03:14:06.000 275 21195.59 111.36 42885.93 47837.87 2015-10-02 03:14:07.000 275 21195.59 111.39 42885.92 47837.89 2015-10-02 03:14:08.000 275 21195.55 111.42 42885.89 47837.86 2015-10-02 03:14:09.000 275 21195.54 111.41 42885.87 47837.86 2015-10-02 03:14:10.000 275 21195.54 111.39 42885.87 47837.84 2015-10-02 03:14:11.000 275 21195.56 111.37 42885.87 47837.85 2015-10-02 03:14:12.000 275 21195.53 111.40 42885.87 47837.85 2015-10-02 03:14:13.000 275 21195.52 111.40 42885.85 47837.85 2015-10-02 03:14:14.000 275 21195.50 111.44 42885.82 47837.82 2015-10-02 03:14:15.000 275 21195.52 111.43 42885.81 47837.79 2015-10-02 03:14:16.000 275 21195.52 111.44 42885.85 47837.78 2015-10-02 03:14:17.000 275 21195.55 111.43 42885.84 47837.77 2015-10-02 03:14:18.000 275 21195.54 111.43 42885.81 47837.75 2015-10-02 03:14:19.000 275 21195.50 111.42 42885.80 47837.76 2015-10-02 03:14:20.000 275 21195.51 111.38 42885.81 47837.75 2015-10-02 03:14:21.000 275 21195.49 111.39 42885.81 47837.74 2015-10-02 03:14:22.000 275 21195.48 111.40 42885.80 47837.75 2015-10-02 03:14:23.000 275 21195.45 111.39 42885.80 47837.74 2015-10-02 03:14:24.000 275 21195.47 111.40 42885.75 47837.73 2015-10-02 03:14:25.000 275 21195.50 111.41 42885.73 47837.70 2015-10-02 03:14:26.000 275 21195.49 111.40 42885.75 47837.70 2015-10-02 03:14:27.000 275 21195.49 111.41 42885.76 47837.72 2015-10-02 03:14:28.000 275 21195.53 111.40 42885.79 47837.70 2015-10-02 03:14:29.000 275 21195.50 111.40 42885.79 47837.75 2015-10-02 03:14:30.000 275 21195.47 111.40 42885.79 47837.74 2015-10-02 03:14:31.000 275 21195.48 111.43 42885.81 47837.73 2015-10-02 03:14:32.000 275 21195.50 111.41 42885.80 47837.72 2015-10-02 03:14:33.000 275 21195.45 111.43 42885.80 47837.73 2015-10-02 03:14:34.000 275 21195.38 111.47 42885.78 47837.73 2015-10-02 03:14:35.000 275 21195.35 111.52 42885.73 47837.69 2015-10-02 03:14:36.000 275 21195.33 111.58 42885.74 47837.66 2015-10-02 03:14:37.000 275 21195.33 111.61 42885.69 47837.60 2015-10-02 03:14:38.000 275 21195.37 111.62 42885.64 47837.58 2015-10-02 03:14:39.000 275 21195.35 111.61 42885.65 47837.57 2015-10-02 03:14:40.000 275 21195.36 111.63 42885.65 47837.55 2015-10-02 03:14:41.000 275 21195.39 111.62 42885.63 47837.56 2015-10-02 03:14:42.000 275 21195.42 111.61 42885.66 47837.57 2015-10-02 03:14:43.000 275 21195.40 111.59 42885.64 47837.57 2015-10-02 03:14:44.000 275 21195.43 111.60 42885.64 47837.59 2015-10-02 03:14:45.000 275 21195.43 111.62 42885.66 47837.59 2015-10-02 03:14:46.000 275 21195.43 111.61 42885.64 47837.60 2015-10-02 03:14:47.000 275 21195.47 111.62 42885.63 47837.60 2015-10-02 03:14:48.000 275 21195.49 111.62 42885.64 47837.60 2015-10-02 03:14:49.000 275 21195.51 111.62 42885.65 47837.59 2015-10-02 03:14:50.000 275 21195.52 111.62 42885.60 47837.60 2015-10-02 03:14:51.000 275 21195.50 111.66 42885.59 47837.62 2015-10-02 03:14:52.000 275 21195.51 111.70 42885.61 47837.60 2015-10-02 03:14:53.000 275 21195.53 111.72 42885.56 47837.57 2015-10-02 03:14:54.000 275 21195.52 111.72 42885.55 47837.58 2015-10-02 03:14:55.000 275 21195.51 111.73 42885.54 47837.54 2015-10-02 03:14:56.000 275 21195.51 111.76 42885.52 47837.51 2015-10-02 03:14:57.000 275 21195.51 111.77 42885.54 47837.51 2015-10-02 03:14:58.000 275 21195.55 111.74 42885.53 47837.51 2015-10-02 03:14:59.000 275 21195.54 111.75 42885.54 47837.52 2015-10-02 03:15:00.000 275 21195.54 111.76 42885.53 47837.53 2015-10-02 03:15:01.000 275 21195.56 111.73 42885.52 47837.52 2015-10-02 03:15:02.000 275 21195.54 111.73 42885.53 47837.54 2015-10-02 03:15:03.000 275 21195.55 111.75 42885.53 47837.53 2015-10-02 03:15:04.000 275 21195.55 111.76 42885.52 47837.54 2015-10-02 03:15:05.000 275 21195.57 111.76 42885.49 47837.54 2015-10-02 03:15:06.000 275 21195.57 111.75 42885.51 47837.54 2015-10-02 03:15:07.000 275 21195.55 111.74 42885.55 47837.57 2015-10-02 03:15:08.000 275 21195.57 111.73 42885.56 47837.57 2015-10-02 03:15:09.000 275 21195.58 111.76 42885.54 47837.58 2015-10-02 03:15:10.000 275 21195.60 111.75 42885.54 47837.57 2015-10-02 03:15:11.000 275 21195.60 111.71 42885.53 47837.58 2015-10-02 03:15:12.000 275 21195.62 111.72 42885.51 47837.57 2015-10-02 03:15:13.000 275 21195.62 111.73 42885.54 47837.57 2015-10-02 03:15:14.000 275 21195.64 111.74 42885.57 47837.58 2015-10-02 03:15:15.000 275 21195.66 111.72 42885.55 47837.58 2015-10-02 03:15:16.000 275 21195.66 111.67 42885.59 47837.61 2015-10-02 03:15:17.000 275 21195.65 111.68 42885.60 47837.63 2015-10-02 03:15:18.000 275 21195.65 111.67 42885.61 47837.62 2015-10-02 03:15:19.000 275 21195.66 111.69 42885.64 47837.67 2015-10-02 03:15:20.000 275 21195.66 111.73 42885.63 47837.65 2015-10-02 03:15:21.000 275 21195.61 111.76 42885.59 47837.65 2015-10-02 03:15:22.000 275 21195.61 111.78 42885.56 47837.65 2015-10-02 03:15:23.000 275 21195.62 111.78 42885.63 47837.65 2015-10-02 03:15:24.000 275 21195.63 111.81 42885.64 47837.65 2015-10-02 03:15:25.000 275 21195.61 111.82 42885.65 47837.68 2015-10-02 03:15:26.000 275 21195.61 111.82 42885.61 47837.66 2015-10-02 03:15:27.000 275 21195.61 111.82 42885.61 47837.66 2015-10-02 03:15:28.000 275 21195.56 111.82 42885.62 47837.64 2015-10-02 03:15:29.000 275 21195.58 111.80 42885.59 47837.65 2015-10-02 03:15:30.000 275 21195.60 111.79 42885.58 47837.64 2015-10-02 03:15:31.000 275 21195.62 111.78 42885.62 47837.64 2015-10-02 03:15:32.000 275 21195.60 111.78 42885.65 47837.68 2015-10-02 03:15:33.000 275 21195.58 111.79 42885.69 47837.64 2015-10-02 03:15:34.000 275 21195.56 111.80 42885.68 47837.65 2015-10-02 03:15:35.000 275 21195.56 111.81 42885.63 47837.65 2015-10-02 03:15:36.000 275 21195.53 111.84 42885.60 47837.65 2015-10-02 03:15:37.000 275 21195.54 111.83 42885.59 47837.62 2015-10-02 03:15:38.000 275 21195.59 111.79 42885.59 47837.63 2015-10-02 03:15:39.000 275 21195.54 111.82 42885.59 47837.63 2015-10-02 03:15:40.000 275 21195.56 111.83 42885.60 47837.63 2015-10-02 03:15:41.000 275 21195.56 111.84 42885.62 47837.63 2015-10-02 03:15:42.000 275 21195.56 111.84 42885.60 47837.64 2015-10-02 03:15:43.000 275 21195.59 111.87 42885.62 47837.63 2015-10-02 03:15:44.000 275 21195.58 111.88 42885.62 47837.64 2015-10-02 03:15:45.000 275 21195.58 111.87 42885.63 47837.62 2015-10-02 03:15:46.000 275 21195.59 111.86 42885.63 47837.65 2015-10-02 03:15:47.000 275 21195.59 111.87 42885.65 47837.65 2015-10-02 03:15:48.000 275 21195.60 111.86 42885.66 47837.65 2015-10-02 03:15:49.000 275 21195.60 111.88 42885.63 47837.66 2015-10-02 03:15:50.000 275 21195.58 111.89 42885.64 47837.66 2015-10-02 03:15:51.000 275 21195.54 111.91 42885.66 47837.66 2015-10-02 03:15:52.000 275 21195.56 111.92 42885.63 47837.63 2015-10-02 03:15:53.000 275 21195.59 111.92 42885.63 47837.64 2015-10-02 03:15:54.000 275 21195.59 111.94 42885.61 47837.63 2015-10-02 03:15:55.000 275 21195.62 111.93 42885.62 47837.65 2015-10-02 03:15:56.000 275 21195.66 111.93 42885.63 47837.67 2015-10-02 03:15:57.000 275 21195.69 111.92 42885.65 47837.68 2015-10-02 03:15:58.000 275 21195.68 111.93 42885.67 47837.68 2015-10-02 03:15:59.000 275 21195.70 111.93 42885.69 47837.73 2015-10-02 03:16:00.000 275 21195.75 111.91 42885.70 47837.71 2015-10-02 03:16:01.000 275 21195.76 111.93 42885.72 47837.74 2015-10-02 03:16:02.000 275 21195.75 111.94 42885.70 47837.78 2015-10-02 03:16:03.000 275 21195.74 111.97 42885.72 47837.81 2015-10-02 03:16:04.000 275 21195.77 112.01 42885.73 47837.82 2015-10-02 03:16:05.000 275 21195.77 112.04 42885.72 47837.80 2015-10-02 03:16:06.000 275 21195.76 112.07 42885.74 47837.84 2015-10-02 03:16:07.000 275 21195.79 112.11 42885.70 47837.81 2015-10-02 03:16:08.000 275 21195.84 112.12 42885.71 47837.82 2015-10-02 03:16:09.000 275 21195.86 112.09 42885.70 47837.85 2015-10-02 03:16:10.000 275 21195.88 112.08 42885.71 47837.83 2015-10-02 03:16:11.000 275 21195.91 112.08 42885.70 47837.86 2015-10-02 03:16:12.000 275 21195.92 112.09 42885.72 47837.88 2015-10-02 03:16:13.000 275 21195.93 112.13 42885.70 47837.89 2015-10-02 03:16:14.000 275 21195.95 112.13 42885.68 47837.88 2015-10-02 03:16:15.000 275 21195.97 112.14 42885.70 47837.89 2015-10-02 03:16:16.000 275 21196.03 112.13 42885.66 47837.89 2015-10-02 03:16:17.000 275 21196.06 112.13 42885.67 47837.90 2015-10-02 03:16:18.000 275 21196.11 112.11 42885.69 47837.91 2015-10-02 03:16:19.000 275 21196.11 112.12 42885.66 47837.92 2015-10-02 03:16:20.000 275 21196.13 112.15 42885.68 47837.97 2015-10-02 03:16:21.000 275 21196.12 112.17 42885.67 47837.96 2015-10-02 03:16:22.000 275 21196.11 112.20 42885.67 47837.97 2015-10-02 03:16:23.000 275 21196.12 112.20 42885.68 47837.95 2015-10-02 03:16:24.000 275 21196.16 112.21 42885.66 47837.93 2015-10-02 03:16:25.000 275 21196.16 112.23 42885.61 47837.94 2015-10-02 03:16:26.000 275 21196.15 112.24 42885.62 47837.94 2015-10-02 03:16:27.000 275 21196.14 112.25 42885.62 47837.93 2015-10-02 03:16:28.000 275 21196.18 112.25 42885.65 47837.94 2015-10-02 03:16:29.000 275 21196.17 112.24 42885.67 47837.94 2015-10-02 03:16:30.000 275 21196.20 112.24 42885.62 47837.93 2015-10-02 03:16:31.000 275 21196.21 112.25 42885.62 47837.94 2015-10-02 03:16:32.000 275 21196.21 112.24 42885.63 47837.91 2015-10-02 03:16:33.000 275 21196.22 112.24 42885.62 47837.93 2015-10-02 03:16:34.000 275 21196.24 112.26 42885.62 47837.95 2015-10-02 03:16:35.000 275 21196.22 112.26 42885.60 47837.94 2015-10-02 03:16:36.000 275 21196.19 112.27 42885.63 47837.94 2015-10-02 03:16:37.000 275 21196.21 112.24 42885.60 47837.94 2015-10-02 03:16:38.000 275 21196.25 112.25 42885.63 47837.95 2015-10-02 03:16:39.000 275 21196.27 112.21 42885.63 47837.98 2015-10-02 03:16:40.000 275 21196.31 112.16 42885.63 47837.99 2015-10-02 03:16:41.000 275 21196.35 112.16 42885.65 47838.03 2015-10-02 03:16:42.000 275 21196.36 112.15 42885.65 47838.05 2015-10-02 03:16:43.000 275 21196.34 112.12 42885.67 47838.06 2015-10-02 03:16:44.000 275 21196.35 112.08 42885.73 47838.08 2015-10-02 03:16:45.000 275 21196.37 112.09 42885.71 47838.10 2015-10-02 03:16:46.000 275 21196.36 112.10 42885.74 47838.11 2015-10-02 03:16:47.000 275 21196.32 112.10 42885.79 47838.08 2015-10-02 03:16:48.000 275 21196.30 112.11 42885.79 47838.11 2015-10-02 03:16:49.000 275 21196.27 112.12 42885.76 47838.10 2015-10-02 03:16:50.000 275 21196.30 112.09 42885.78 47838.11 2015-10-02 03:16:51.000 275 21196.31 112.08 42885.80 47838.11 2015-10-02 03:16:52.000 275 21196.28 112.09 42885.81 47838.10 2015-10-02 03:16:53.000 275 21196.23 112.12 42885.82 47838.12 2015-10-02 03:16:54.000 275 21196.23 112.12 42885.85 47838.11 2015-10-02 03:16:55.000 275 21196.22 112.12 42885.81 47838.09 2015-10-02 03:16:56.000 275 21196.25 112.13 42885.79 47838.10 2015-10-02 03:16:57.000 275 21196.24 112.14 42885.78 47838.11 2015-10-02 03:16:58.000 275 21196.24 112.11 42885.82 47838.09 2015-10-02 03:16:59.000 275 21196.21 112.13 42885.82 47838.12 2015-10-02 03:17:00.000 275 21196.19 112.10 42885.82 47838.06 2015-10-02 03:17:01.000 275 21196.20 112.09 42885.81 47838.07 2015-10-02 03:17:02.000 275 21196.16 112.10 42885.78 47838.08 2015-10-02 03:17:03.000 275 21196.19 112.10 42885.78 47838.04 2015-10-02 03:17:04.000 275 21196.17 112.12 42885.81 47838.07 2015-10-02 03:17:05.000 275 21196.16 112.11 42885.82 47838.05 2015-10-02 03:17:06.000 275 21196.14 112.10 42885.78 47838.05 2015-10-02 03:17:07.000 275 21196.15 112.11 42885.77 47838.03 2015-10-02 03:17:08.000 275 21196.14 112.10 42885.76 47838.03 2015-10-02 03:17:09.000 275 21196.14 112.09 42885.77 47838.01 2015-10-02 03:17:10.000 275 21196.16 112.11 42885.78 47838.02 2015-10-02 03:17:11.000 275 21196.16 112.15 42885.75 47838.01 2015-10-02 03:17:12.000 275 21196.16 112.14 42885.78 47838.04 2015-10-02 03:17:13.000 275 21196.13 112.10 42885.75 47838.01 2015-10-02 03:17:14.000 275 21196.10 112.15 42885.75 47838.01 2015-10-02 03:17:15.000 275 21196.10 112.17 42885.74 47838.01 2015-10-02 03:17:16.000 275 21196.10 112.19 42885.72 47838.01 2015-10-02 03:17:17.000 275 21196.10 112.22 42885.75 47837.98 2015-10-02 03:17:18.000 275 21196.09 112.23 42885.76 47838.00 2015-10-02 03:17:19.000 275 21196.10 112.24 42885.75 47838.00 2015-10-02 03:17:20.000 275 21196.12 112.25 42885.75 47837.98 2015-10-02 03:17:21.000 275 21196.12 112.25 42885.74 47837.98 2015-10-02 03:17:22.000 275 21196.14 112.24 42885.77 47837.99 2015-10-02 03:17:23.000 275 21196.16 112.23 42885.74 47837.99 2015-10-02 03:17:24.000 275 21196.13 112.28 42885.76 47837.99 2015-10-02 03:17:25.000 275 21196.15 112.26 42885.78 47837.99 2015-10-02 03:17:26.000 275 21196.18 112.23 42885.76 47838.00 2015-10-02 03:17:27.000 275 21196.18 112.26 42885.75 47837.98 2015-10-02 03:17:28.000 275 21196.15 112.27 42885.74 47838.02 2015-10-02 03:17:29.000 275 21196.14 112.31 42885.76 47838.00 2015-10-02 03:17:30.000 275 21196.12 112.34 42885.71 47837.99 2015-10-02 03:17:31.000 275 21196.09 112.41 42885.68 47837.96 2015-10-02 03:17:32.000 275 21196.10 112.42 42885.67 47837.92 2015-10-02 03:17:33.000 275 21196.09 112.42 42885.61 47837.89 2015-10-02 03:17:34.000 275 21196.12 112.41 42885.62 47837.86 2015-10-02 03:17:35.000 275 21196.12 112.40 42885.63 47837.88 2015-10-02 03:17:36.000 275 21196.14 112.36 42885.61 47837.88 2015-10-02 03:17:37.000 275 21196.15 112.36 42885.64 47837.89 2015-10-02 03:17:38.000 275 21196.16 112.37 42885.69 47837.91 2015-10-02 03:17:39.000 275 21196.19 112.34 42885.65 47837.91 2015-10-02 03:17:40.000 275 21196.23 112.34 42885.67 47837.93 2015-10-02 03:17:41.000 275 21196.23 112.34 42885.66 47837.93 2015-10-02 03:17:42.000 275 21196.18 112.34 42885.68 47837.99 2015-10-02 03:17:43.000 275 21196.23 112.33 42885.71 47838.00 2015-10-02 03:17:44.000 275 21196.26 112.33 42885.72 47838.02 2015-10-02 03:17:45.000 275 21196.27 112.33 42885.74 47838.03 2015-10-02 03:17:46.000 275 21196.27 112.32 42885.76 47838.03 2015-10-02 03:17:47.000 275 21196.29 112.33 42885.74 47838.02 2015-10-02 03:17:48.000 275 21196.28 112.36 42885.73 47838.03 2015-10-02 03:17:49.000 275 21196.29 112.36 42885.76 47838.06 2015-10-02 03:17:50.000 275 21196.28 112.42 42885.73 47838.03 2015-10-02 03:17:51.000 275 21196.25 112.49 42885.68 47838.03 2015-10-02 03:17:52.000 275 21196.22 112.53 42885.66 47837.99 2015-10-02 03:17:53.000 275 21196.23 112.54 42885.64 47837.96 2015-10-02 03:17:54.000 275 21196.21 112.56 42885.62 47837.91 2015-10-02 03:17:55.000 275 21196.17 112.54 42885.59 47837.88 2015-10-02 03:17:56.000 275 21196.15 112.53 42885.55 47837.84 2015-10-02 03:17:57.000 275 21196.15 112.54 42885.53 47837.80 2015-10-02 03:17:58.000 275 21196.16 112.54 42885.54 47837.79 2015-10-02 03:17:59.000 275 21196.16 112.52 42885.52 47837.79 2015-10-02 03:18:00.000 275 21196.13 112.55 42885.53 47837.79 2015-10-02 03:18:01.000 275 21196.16 112.56 42885.50 47837.79 2015-10-02 03:18:02.000 275 21196.13 112.58 42885.49 47837.77 2015-10-02 03:18:03.000 275 21196.10 112.61 42885.50 47837.74 2015-10-02 03:18:04.000 275 21196.08 112.64 42885.48 47837.72 2015-10-02 03:18:05.000 275 21196.11 112.68 42885.43 47837.70 2015-10-02 03:18:06.000 275 21196.13 112.63 42885.41 47837.71 2015-10-02 03:18:07.000 275 21196.14 112.59 42885.46 47837.69 2015-10-02 03:18:08.000 275 21196.15 112.61 42885.48 47837.72 2015-10-02 03:18:09.000 275 21196.17 112.63 42885.48 47837.75 2015-10-02 03:18:10.000 275 21196.17 112.62 42885.46 47837.73 2015-10-02 03:18:11.000 275 21196.15 112.65 42885.47 47837.75 2015-10-02 03:18:12.000 275 21196.15 112.68 42885.47 47837.75 2015-10-02 03:18:13.000 275 21196.13 112.71 42885.49 47837.75 2015-10-02 03:18:14.000 275 21196.10 112.72 42885.49 47837.73 2015-10-02 03:18:15.000 275 21196.10 112.69 42885.46 47837.73 2015-10-02 03:18:16.000 275 21196.12 112.70 42885.47 47837.72 2015-10-02 03:18:17.000 275 21196.13 112.70 42885.50 47837.73 2015-10-02 03:18:18.000 275 21196.13 112.71 42885.49 47837.75 2015-10-02 03:18:19.000 275 21196.13 112.73 42885.52 47837.78 2015-10-02 03:18:20.000 275 21196.14 112.78 42885.49 47837.78 2015-10-02 03:18:21.000 275 21196.10 112.83 42885.50 47837.77 2015-10-02 03:18:22.000 275 21196.12 112.90 42885.46 47837.77 2015-10-02 03:18:23.000 275 21196.15 112.93 42885.46 47837.76 2015-10-02 03:18:24.000 275 21196.17 112.93 42885.45 47837.75 2015-10-02 03:18:25.000 275 21196.15 112.97 42885.45 47837.73 2015-10-02 03:18:26.000 275 21196.13 113.02 42885.44 47837.75 2015-10-02 03:18:27.000 275 21196.15 113.01 42885.45 47837.75 2015-10-02 03:18:28.000 275 21196.14 113.02 42885.42 47837.73 2015-10-02 03:18:29.000 275 21196.13 113.03 42885.41 47837.71 2015-10-02 03:18:30.000 275 21196.10 113.06 42885.41 47837.72 2015-10-02 03:18:31.000 275 21196.09 113.07 42885.41 47837.72 2015-10-02 03:18:32.000 275 21196.10 113.10 42885.41 47837.71 2015-10-02 03:18:33.000 275 21196.09 113.13 42885.40 47837.72 2015-10-02 03:18:34.000 275 21196.10 113.12 42885.41 47837.71 2015-10-02 03:18:35.000 275 21196.09 113.15 42885.41 47837.66 2015-10-02 03:18:36.000 275 21196.03 113.13 42885.42 47837.69 2015-10-02 03:18:37.000 275 21196.02 113.11 42885.41 47837.68 2015-10-02 03:18:38.000 275 21196.01 113.15 42885.44 47837.67 2015-10-02 03:18:39.000 275 21196.02 113.16 42885.45 47837.68 2015-10-02 03:18:40.000 275 21196.02 113.16 42885.42 47837.69 2015-10-02 03:18:41.000 275 21196.00 113.18 42885.43 47837.67 2015-10-02 03:18:42.000 275 21196.02 113.16 42885.46 47837.69 2015-10-02 03:18:43.000 275 21196.01 113.18 42885.49 47837.68 2015-10-02 03:18:44.000 275 21195.99 113.20 42885.44 47837.67 2015-10-02 03:18:45.000 275 21195.99 113.18 42885.43 47837.66 2015-10-02 03:18:46.000 275 21196.02 113.17 42885.43 47837.67 2015-10-02 03:18:47.000 275 21196.03 113.16 42885.41 47837.66 2015-10-02 03:18:48.000 275 21196.04 113.17 42885.42 47837.66 2015-10-02 03:18:49.000 275 21196.05 113.19 42885.42 47837.68 2015-10-02 03:18:50.000 275 21196.05 113.20 42885.43 47837.69 2015-10-02 03:18:51.000 275 21196.07 113.20 42885.45 47837.70 2015-10-02 03:18:52.000 275 21196.11 113.22 42885.47 47837.71 2015-10-02 03:18:53.000 275 21196.10 113.23 42885.47 47837.71 2015-10-02 03:18:54.000 275 21196.13 113.24 42885.48 47837.71 2015-10-02 03:18:55.000 275 21196.16 113.20 42885.50 47837.74 2015-10-02 03:18:56.000 275 21196.22 113.19 42885.50 47837.78 2015-10-02 03:18:57.000 275 21196.21 113.19 42885.51 47837.78 2015-10-02 03:18:58.000 275 21196.22 113.20 42885.53 47837.81 2015-10-02 03:18:59.000 275 21196.23 113.24 42885.54 47837.82 2015-10-02 03:19:00.000 275 21196.24 113.22 42885.54 47837.84 2015-10-02 03:19:01.000 275 21196.27 113.25 42885.53 47837.85 2015-10-02 03:19:02.000 275 21196.29 113.25 42885.52 47837.85 2015-10-02 03:19:03.000 275 21196.29 113.29 42885.51 47837.85 2015-10-02 03:19:04.000 275 21196.29 113.30 42885.53 47837.87 2015-10-02 03:19:05.000 275 21196.31 113.31 42885.54 47837.87 2015-10-02 03:19:06.000 275 21196.32 113.33 42885.55 47837.88 2015-10-02 03:19:07.000 275 21196.32 113.39 42885.52 47837.89 2015-10-02 03:19:08.000 275 21196.33 113.43 42885.54 47837.90 2015-10-02 03:19:09.000 275 21196.34 113.45 42885.53 47837.89 2015-10-02 03:19:10.000 275 21196.36 113.43 42885.54 47837.87 2015-10-02 03:19:11.000 275 21196.37 113.43 42885.52 47837.87 2015-10-02 03:19:12.000 275 21196.34 113.46 42885.51 47837.89 2015-10-02 03:19:13.000 275 21196.36 113.47 42885.53 47837.92 2015-10-02 03:19:14.000 275 21196.37 113.47 42885.56 47837.90 2015-10-02 03:19:15.000 275 21196.36 113.51 42885.58 47837.94 2015-10-02 03:19:16.000 275 21196.37 113.52 42885.57 47837.93 2015-10-02 03:19:17.000 275 21196.37 113.52 42885.55 47837.93 2015-10-02 03:19:18.000 275 21196.39 113.53 42885.55 47837.93 2015-10-02 03:19:19.000 275 21196.40 113.55 42885.54 47837.95 2015-10-02 03:19:20.000 275 21196.39 113.55 42885.56 47837.96 2015-10-02 03:19:21.000 275 21196.41 113.59 42885.57 47837.97 2015-10-02 03:19:22.000 275 21196.39 113.61 42885.56 47837.97 2015-10-02 03:19:23.000 275 21196.39 113.64 42885.56 47837.99 2015-10-02 03:19:24.000 275 21196.40 113.64 42885.57 47837.94 2015-10-02 03:19:25.000 275 21196.43 113.65 42885.55 47837.97 2015-10-02 03:19:26.000 275 21196.41 113.69 42885.55 47837.94 2015-10-02 03:19:27.000 275 21196.42 113.69 42885.52 47837.93 2015-10-02 03:19:28.000 275 21196.44 113.69 42885.52 47837.93 2015-10-02 03:19:29.000 275 21196.48 113.69 42885.52 47837.91 2015-10-02 03:19:30.000 275 21196.50 113.68 42885.55 47837.95 2015-10-02 03:19:31.000 275 21196.47 113.72 42885.54 47837.95 2015-10-02 03:19:32.000 275 21196.47 113.76 42885.55 47837.96 2015-10-02 03:19:33.000 275 21196.52 113.81 42885.53 47837.94 2015-10-02 03:19:34.000 275 21196.47 113.82 42885.51 47837.92 2015-10-02 03:19:35.000 275 21196.47 113.81 42885.47 47837.92 2015-10-02 03:19:36.000 275 21196.51 113.82 42885.44 47837.90 2015-10-02 03:19:37.000 275 21196.55 113.81 42885.46 47837.92 2015-10-02 03:19:38.000 275 21196.57 113.77 42885.47 47837.93 2015-10-02 03:19:39.000 275 21196.59 113.78 42885.48 47837.95 2015-10-02 03:19:40.000 275 21196.62 113.84 42885.48 47837.97 2015-10-02 03:19:41.000 275 21196.59 113.85 42885.51 47837.98 2015-10-02 03:19:42.000 275 21196.58 113.87 42885.49 47838.00 2015-10-02 03:19:43.000 275 21196.57 113.87 42885.49 47837.98 2015-10-02 03:19:44.000 275 21196.55 113.88 42885.47 47837.97 2015-10-02 03:19:45.000 275 21196.59 113.84 42885.47 47837.98 2015-10-02 03:19:46.000 275 21196.61 113.84 42885.48 47837.98 2015-10-02 03:19:47.000 275 21196.63 113.87 42885.49 47838.00 2015-10-02 03:19:48.000 275 21196.61 113.90 42885.51 47838.01 2015-10-02 03:19:49.000 275 21196.61 113.95 42885.50 47838.00 2015-10-02 03:19:50.000 275 21196.62 113.99 42885.48 47838.00 2015-10-02 03:19:51.000 275 21196.64 114.01 42885.47 47838.02 2015-10-02 03:19:52.000 275 21196.63 114.03 42885.48 47837.97 2015-10-02 03:19:53.000 275 21196.65 114.04 42885.46 47837.99 2015-10-02 03:19:54.000 275 21196.66 114.06 42885.44 47837.99 2015-10-02 03:19:55.000 275 21196.68 114.06 42885.43 47838.00 2015-10-02 03:19:56.000 275 21196.68 114.09 42885.43 47837.97 2015-10-02 03:19:57.000 275 21196.70 114.14 42885.45 47838.02 2015-10-02 03:19:58.000 275 21196.69 114.17 42885.46 47838.00 2015-10-02 03:19:59.000 275 21196.67 114.19 42885.42 47837.99 2015-10-02 03:20:00.000 275 21196.70 114.22 42885.39 47837.98 2015-10-02 03:20:01.000 275 21196.73 114.24 42885.42 47837.98 2015-10-02 03:20:02.000 275 21196.79 114.23 42885.45 47837.99 2015-10-02 03:20:03.000 275 21196.80 114.21 42885.44 47838.02 2015-10-02 03:20:04.000 275 21196.81 114.25 42885.45 47838.04 2015-10-02 03:20:05.000 275 21196.79 114.29 42885.47 47838.04 2015-10-02 03:20:06.000 275 21196.82 114.29 42885.47 47838.02 2015-10-02 03:20:07.000 275 21196.77 114.31 42885.43 47838.02 2015-10-02 03:20:08.000 275 21196.82 114.31 42885.42 47838.02 2015-10-02 03:20:09.000 275 21196.86 114.32 42885.44 47838.03 2015-10-02 03:20:10.000 275 21196.89 114.30 42885.45 47838.05 2015-10-02 03:20:11.000 275 21196.91 114.31 42885.44 47838.08 2015-10-02 03:20:12.000 275 21196.90 114.32 42885.48 47838.10 2015-10-02 03:20:13.000 275 21196.89 114.33 42885.46 47838.11 2015-10-02 03:20:14.000 275 21196.90 114.34 42885.44 47838.09 2015-10-02 03:20:15.000 275 21196.92 114.32 42885.46 47838.08 2015-10-02 03:20:16.000 275 21196.93 114.30 42885.49 47838.11 2015-10-02 03:20:17.000 275 21196.97 114.29 42885.50 47838.11 2015-10-02 03:20:18.000 275 21197.01 114.28 42885.52 47838.13 2015-10-02 03:20:19.000 275 21197.00 114.28 42885.48 47838.16 2015-10-02 03:20:20.000 275 21197.00 114.33 42885.51 47838.16 2015-10-02 03:20:21.000 275 21196.98 114.33 42885.49 47838.16 2015-10-02 03:20:22.000 275 21196.97 114.35 42885.46 47838.15 2015-10-02 03:20:23.000 275 21196.98 114.32 42885.51 47838.15 2015-10-02 03:20:24.000 275 21197.04 114.27 42885.50 47838.15 2015-10-02 03:20:25.000 275 21197.06 114.25 42885.49 47838.17 2015-10-02 03:20:26.000 275 21197.05 114.25 42885.51 47838.21 2015-10-02 03:20:27.000 275 21197.07 114.27 42885.55 47838.22 2015-10-02 03:20:28.000 275 21197.09 114.28 42885.51 47838.25 2015-10-02 03:20:29.000 275 21197.05 114.31 42885.52 47838.21 2015-10-02 03:20:30.000 275 21197.07 114.32 42885.53 47838.21 2015-10-02 03:20:31.000 275 21197.10 114.28 42885.53 47838.21 2015-10-02 03:20:32.000 275 21197.09 114.25 42885.58 47838.24 2015-10-02 03:20:33.000 275 21197.10 114.29 42885.59 47838.26 2015-10-02 03:20:34.000 275 21197.10 114.30 42885.59 47838.28 2015-10-02 03:20:35.000 275 21197.09 114.32 42885.58 47838.29 2015-10-02 03:20:36.000 275 21197.06 114.34 42885.58 47838.28 2015-10-02 03:20:37.000 275 21197.04 114.37 42885.55 47838.27 2015-10-02 03:20:38.000 275 21197.11 114.42 42885.53 47838.23 2015-10-02 03:20:39.000 275 21197.15 114.41 42885.51 47838.24 2015-10-02 03:20:40.000 275 21197.19 114.42 42885.51 47838.26 2015-10-02 03:20:41.000 275 21197.22 114.41 42885.49 47838.27 2015-10-02 03:20:42.000 275 21197.25 114.44 42885.50 47838.26 2015-10-02 03:20:43.000 275 21197.25 114.43 42885.50 47838.28 2015-10-02 03:20:44.000 275 21197.22 114.46 42885.53 47838.28 2015-10-02 03:20:45.000 275 21197.22 114.48 42885.50 47838.25 2015-10-02 03:20:46.000 275 21197.23 114.46 42885.50 47838.27 2015-10-02 03:20:47.000 275 21197.26 114.40 42885.54 47838.28 2015-10-02 03:20:48.000 275 21197.31 114.37 42885.56 47838.31 2015-10-02 03:20:49.000 275 21197.31 114.36 42885.59 47838.36 2015-10-02 03:20:50.000 275 21197.37 114.32 42885.63 47838.38 2015-10-02 03:20:51.000 275 21197.36 114.31 42885.61 47838.43 2015-10-02 03:20:52.000 275 21197.33 114.32 42885.65 47838.44 2015-10-02 03:20:53.000 275 21197.35 114.31 42885.65 47838.47 2015-10-02 03:20:54.000 275 21197.37 114.27 42885.68 47838.48 2015-10-02 03:20:55.000 275 21197.40 114.21 42885.74 47838.50 2015-10-02 03:20:56.000 275 21197.44 114.18 42885.79 47838.58 2015-10-02 03:20:57.000 275 21197.43 114.11 42885.85 47838.62 2015-10-02 03:20:58.000 275 21197.45 114.11 42885.87 47838.67 2015-10-02 03:20:59.000 275 21197.43 114.17 42885.88 47838.69 2015-10-02 03:21:00.000 275 21197.42 114.20 42885.87 47838.71 2015-10-02 03:21:01.000 275 21197.39 114.24 42885.87 47838.73 2015-10-02 03:21:02.000 275 21197.41 114.29 42885.89 47838.67 2015-10-02 03:21:03.000 275 21197.44 114.23 42885.89 47838.69 2015-10-02 03:21:04.000 275 21197.43 114.25 42885.89 47838.66 2015-10-02 03:21:05.000 275 21197.42 114.26 42885.89 47838.69 2015-10-02 03:21:06.000 275 21197.43 114.28 42885.88 47838.71 2015-10-02 03:21:07.000 275 21197.43 114.30 42885.87 47838.69 2015-10-02 03:21:08.000 275 21197.42 114.35 42885.87 47838.72 2015-10-02 03:21:09.000 275 21197.37 114.39 42885.88 47838.68 2015-10-02 03:21:10.000 275 21197.37 114.38 42885.82 47838.65 2015-10-02 03:21:11.000 275 21197.38 114.39 42885.85 47838.63 2015-10-02 03:21:12.000 275 21197.40 114.42 42885.83 47838.63 2015-10-02 03:21:13.000 275 21197.39 114.43 42885.83 47838.62 2015-10-02 03:21:14.000 275 21197.38 114.47 42885.81 47838.61 2015-10-02 03:21:15.000 275 21197.39 114.51 42885.80 47838.62 2015-10-02 03:21:16.000 275 21197.40 114.53 42885.78 47838.59 2015-10-02 03:21:17.000 275 21197.40 114.52 42885.78 47838.58 2015-10-02 03:21:18.000 275 21197.42 114.53 42885.79 47838.57 2015-10-02 03:21:19.000 275 21197.45 114.56 42885.77 47838.62 2015-10-02 03:21:20.000 275 21197.45 114.55 42885.76 47838.59 2015-10-02 03:21:21.000 275 21197.40 114.60 42885.81 47838.61 2015-10-02 03:21:22.000 275 21197.43 114.63 42885.80 47838.60 2015-10-02 03:21:23.000 275 21197.39 114.73 42885.70 47838.57 2015-10-02 03:21:24.000 275 21197.36 114.78 42885.68 47838.53 2015-10-02 03:21:25.000 275 21197.36 114.80 42885.68 47838.48 2015-10-02 03:21:26.000 275 21197.37 114.82 42885.63 47838.45 2015-10-02 03:21:27.000 275 21197.37 114.83 42885.60 47838.43 2015-10-02 03:21:28.000 275 21197.34 114.83 42885.59 47838.37 2015-10-02 03:21:29.000 275 21197.36 114.83 42885.57 47838.36 2015-10-02 03:21:30.000 275 21197.35 114.84 42885.56 47838.35 2015-10-02 03:21:31.000 275 21197.33 114.83 42885.55 47838.36 2015-10-02 03:21:32.000 275 21197.34 114.88 42885.55 47838.36 2015-10-02 03:21:33.000 275 21197.33 114.89 42885.52 47838.34 2015-10-02 03:21:34.000 275 21197.34 114.84 42885.52 47838.33 2015-10-02 03:21:35.000 275 21197.36 114.83 42885.49 47838.30 2015-10-02 03:21:36.000 275 21197.39 114.83 42885.51 47838.32 2015-10-02 03:21:37.000 275 21197.39 114.85 42885.50 47838.31 2015-10-02 03:21:38.000 275 21197.38 114.85 42885.50 47838.34 2015-10-02 03:21:39.000 275 21197.39 114.86 42885.46 47838.32 2015-10-02 03:21:40.000 275 21197.41 114.86 42885.49 47838.29 2015-10-02 03:21:41.000 275 21197.41 114.86 42885.51 47838.35 2015-10-02 03:21:42.000 275 21197.43 114.85 42885.51 47838.33 2015-10-02 03:21:43.000 275 21197.43 114.86 42885.50 47838.32 2015-10-02 03:21:44.000 275 21197.42 114.87 42885.53 47838.33 2015-10-02 03:21:45.000 275 21197.39 114.86 42885.54 47838.35 2015-10-02 03:21:46.000 275 21197.41 114.89 42885.53 47838.33 2015-10-02 03:21:47.000 275 21197.43 114.88 42885.50 47838.33 2015-10-02 03:21:48.000 275 21197.42 114.89 42885.50 47838.32 2015-10-02 03:21:49.000 275 21197.42 114.87 42885.49 47838.36 2015-10-02 03:21:50.000 275 21197.44 114.86 42885.48 47838.35 2015-10-02 03:21:51.000 275 21197.43 114.83 42885.46 47838.34 2015-10-02 03:21:52.000 275 21197.44 114.87 42885.49 47838.34 2015-10-02 03:21:53.000 275 21197.44 114.90 42885.47 47838.36 2015-10-02 03:21:54.000 275 21197.47 114.93 42885.45 47838.35 2015-10-02 03:21:55.000 275 21197.48 114.94 42885.42 47838.33 2015-10-02 03:21:56.000 275 21197.48 114.91 42885.42 47838.33 2015-10-02 03:21:57.000 275 21197.46 114.92 42885.42 47838.33 2015-10-02 03:21:58.000 275 21197.50 114.93 42885.39 47838.30 2015-10-02 03:21:59.000 275 21197.47 114.92 42885.41 47838.31 2015-10-02 03:22:00.000 275 21197.50 114.89 42885.42 47838.32 2015-10-02 03:22:01.000 275 21197.53 114.89 42885.43 47838.33 2015-10-02 03:22:02.000 275 21197.53 114.88 42885.45 47838.32 2015-10-02 03:22:03.000 275 21197.53 114.89 42885.45 47838.35 2015-10-02 03:22:04.000 275 21197.51 114.90 42885.45 47838.35 2015-10-02 03:22:05.000 275 21197.51 114.89 42885.46 47838.35 2015-10-02 03:22:06.000 275 21197.52 114.88 42885.48 47838.37 2015-10-02 03:22:07.000 275 21197.52 114.91 42885.46 47838.36 2015-10-02 03:22:08.000 275 21197.47 114.92 42885.49 47838.37 2015-10-02 03:22:09.000 275 21197.45 114.92 42885.49 47838.38 2015-10-02 03:22:10.000 275 21197.49 114.92 42885.51 47838.36 2015-10-02 03:22:11.000 275 21197.49 114.95 42885.48 47838.37 2015-10-02 03:22:12.000 275 21197.50 114.97 42885.48 47838.37 2015-10-02 03:22:13.000 275 21197.49 114.99 42885.48 47838.37 2015-10-02 03:22:14.000 275 21197.50 114.99 42885.46 47838.39 2015-10-02 03:22:15.000 275 21197.49 115.00 42885.48 47838.36 2015-10-02 03:22:16.000 275 21197.47 114.99 42885.50 47838.37 2015-10-02 03:22:17.000 275 21197.44 114.98 42885.51 47838.36 2015-10-02 03:22:18.000 275 21197.45 114.98 42885.53 47838.37 2015-10-02 03:22:19.000 275 21197.48 114.99 42885.50 47838.38 2015-10-02 03:22:20.000 275 21197.50 114.99 42885.52 47838.39 2015-10-02 03:22:21.000 275 21197.50 115.03 42885.57 47838.40 2015-10-02 03:22:22.000 275 21197.52 115.01 42885.54 47838.39 2015-10-02 03:22:23.000 275 21197.56 115.04 42885.54 47838.42 2015-10-02 03:22:24.000 275 21197.53 115.07 42885.56 47838.45 2015-10-02 03:22:25.000 275 21197.56 115.10 42885.54 47838.45 2015-10-02 03:22:26.000 275 21197.60 115.14 42885.50 47838.47 2015-10-02 03:22:27.000 275 21197.59 115.19 42885.50 47838.43 2015-10-02 03:22:28.000 275 21197.58 115.20 42885.51 47838.43 2015-10-02 03:22:29.000 275 21197.60 115.19 42885.51 47838.41 2015-10-02 03:22:30.000 275 21197.59 115.18 42885.48 47838.41 2015-10-02 03:22:31.000 275 21197.59 115.21 42885.50 47838.42 2015-10-02 03:22:32.000 275 21197.60 115.23 42885.47 47838.39 2015-10-02 03:22:33.000 275 21197.62 115.23 42885.44 47838.41 2015-10-02 03:22:34.000 275 21197.62 115.28 42885.42 47838.40 2015-10-02 03:22:35.000 275 21197.63 115.29 42885.43 47838.38 2015-10-02 03:22:36.000 275 21197.63 115.30 42885.45 47838.38 2015-10-02 03:22:37.000 275 21197.61 115.29 42885.42 47838.36 2015-10-02 03:22:38.000 275 21197.59 115.29 42885.40 47838.34 2015-10-02 03:22:39.000 275 21197.56 115.32 42885.41 47838.33 2015-10-02 03:22:40.000 275 21197.56 115.29 42885.41 47838.34 2015-10-02 03:22:41.000 275 21197.57 115.29 42885.38 47838.33 2015-10-02 03:22:42.000 275 21197.53 115.29 42885.38 47838.31 2015-10-02 03:22:43.000 275 21197.54 115.27 42885.40 47838.31 2015-10-02 03:22:44.000 275 21197.53 115.29 42885.38 47838.31 2015-10-02 03:22:45.000 275 21197.55 115.32 42885.39 47838.32 2015-10-02 03:22:46.000 275 21197.54 115.29 42885.39 47838.30 2015-10-02 03:22:47.000 275 21197.53 115.25 42885.42 47838.28 2015-10-02 03:22:48.000 275 21197.52 115.19 42885.40 47838.28 2015-10-02 03:22:49.000 275 21197.50 115.20 42885.42 47838.31 2015-10-02 03:22:50.000 275 21197.49 115.21 42885.47 47838.30 2015-10-02 03:22:51.000 275 21197.49 115.21 42885.46 47838.31 2015-10-02 03:22:52.000 275 21197.52 115.19 42885.50 47838.32 2015-10-02 03:22:53.000 275 21197.50 115.18 42885.47 47838.35 2015-10-02 03:22:54.000 275 21197.53 115.18 42885.46 47838.33 2015-10-02 03:22:55.000 275 21197.58 115.20 42885.45 47838.38 2015-10-02 03:22:56.000 275 21197.60 115.20 42885.47 47838.38 2015-10-02 03:22:57.000 275 21197.62 115.22 42885.47 47838.41 2015-10-02 03:22:58.000 275 21197.63 115.24 42885.48 47838.40 2015-10-02 03:22:59.000 275 21197.66 115.20 42885.47 47838.41 2015-10-02 03:23:00.000 275 21197.68 115.20 42885.48 47838.45 2015-10-02 03:23:01.000 275 21197.66 115.17 42885.49 47838.46 2015-10-02 03:23:02.000 275 21197.64 115.17 42885.52 47838.47 2015-10-02 03:23:03.000 275 21197.68 115.16 42885.52 47838.46 2015-10-02 03:23:04.000 275 21197.69 115.14 42885.53 47838.48 2015-10-02 03:23:05.000 275 21197.67 115.12 42885.53 47838.51 2015-10-02 03:23:06.000 275 21197.68 115.11 42885.58 47838.51 2015-10-02 03:23:07.000 275 21197.68 115.09 42885.58 47838.53 2015-10-02 03:23:08.000 275 21197.67 115.11 42885.60 47838.55 2015-10-02 03:23:09.000 275 21197.68 115.13 42885.64 47838.57 2015-10-02 03:23:10.000 275 21197.69 115.13 42885.60 47838.55 2015-10-02 03:23:11.000 275 21197.65 115.14 42885.60 47838.55 2015-10-02 03:23:12.000 275 21197.67 115.13 42885.59 47838.55 2015-10-02 03:23:13.000 275 21197.70 115.13 42885.61 47838.52 2015-10-02 03:23:14.000 275 21197.70 115.14 42885.62 47838.55 2015-10-02 03:23:15.000 275 21197.68 115.13 42885.59 47838.54 2015-10-02 03:23:16.000 275 21197.66 115.11 42885.58 47838.50 2015-10-02 03:23:17.000 275 21197.64 115.10 42885.59 47838.48 2015-10-02 03:23:18.000 275 21197.64 115.09 42885.55 47838.49 2015-10-02 03:23:19.000 275 21197.62 115.06 42885.52 47838.48 2015-10-02 03:23:20.000 275 21197.61 115.03 42885.51 47838.47 2015-10-02 03:23:21.000 275 21197.61 115.00 42885.54 47838.47 2015-10-02 03:23:22.000 275 21197.61 114.90 42885.56 47838.45 2015-10-02 03:23:23.000 275 21197.60 114.84 42885.56 47838.49 2015-10-02 03:23:24.000 275 21197.64 114.77 42885.57 47838.53 2015-10-02 03:23:25.000 275 21197.66 114.74 42885.62 47838.54 2015-10-02 03:23:26.000 275 21197.67 114.69 42885.66 47838.60 2015-10-02 03:23:27.000 275 21197.67 114.69 42885.66 47838.59 2015-10-02 03:23:28.000 275 21197.65 114.68 42885.66 47838.61 2015-10-02 03:23:29.000 275 21197.65 114.64 42885.68 47838.62 2015-10-02 03:23:30.000 275 21197.63 114.63 42885.70 47838.63 2015-10-02 03:23:31.000 275 21197.63 114.61 42885.73 47838.62 2015-10-02 03:23:32.000 275 21197.60 114.60 42885.74 47838.65 2015-10-02 03:23:33.000 275 21197.56 114.57 42885.77 47838.63 2015-10-02 03:23:34.000 275 21197.58 114.56 42885.76 47838.64 2015-10-02 03:23:35.000 275 21197.56 114.55 42885.76 47838.66 2015-10-02 03:23:36.000 275 21197.59 114.54 42885.74 47838.65 2015-10-02 03:23:37.000 275 21197.59 114.54 42885.75 47838.64 2015-10-02 03:23:38.000 275 21197.58 114.57 42885.73 47838.66 2015-10-02 03:23:39.000 275 21197.56 114.58 42885.72 47838.64 2015-10-02 03:23:40.000 275 21197.55 114.59 42885.72 47838.62 2015-10-02 03:23:41.000 275 21197.53 114.61 42885.68 47838.60 2015-10-02 03:23:42.000 275 21197.49 114.66 42885.67 47838.56 2015-10-02 03:23:43.000 275 21197.47 114.69 42885.64 47838.54 2015-10-02 03:23:44.000 275 21197.45 114.71 42885.62 47838.51 2015-10-02 03:23:45.000 275 21197.44 114.73 42885.62 47838.49 2015-10-02 03:23:46.000 275 21197.42 114.77 42885.60 47838.46 2015-10-02 03:23:47.000 275 21197.42 114.76 42885.59 47838.46 2015-10-02 03:23:48.000 275 21197.40 114.79 42885.59 47838.47 2015-10-02 03:23:49.000 275 21197.40 114.84 42885.60 47838.45 2015-10-02 03:23:50.000 275 21197.39 114.86 42885.60 47838.45 2015-10-02 03:23:51.000 275 21197.40 114.87 42885.56 47838.46 2015-10-02 03:23:52.000 275 21197.41 114.89 42885.58 47838.44 2015-10-02 03:23:53.000 275 21197.42 114.94 42885.57 47838.46 2015-10-02 03:23:54.000 275 21197.44 114.98 42885.54 47838.42 2015-10-02 03:23:55.000 275 21197.43 115.00 42885.52 47838.43 2015-10-02 03:23:56.000 275 21197.43 115.01 42885.53 47838.43 2015-10-02 03:23:57.000 275 21197.44 115.03 42885.52 47838.41 2015-10-02 03:23:58.000 275 21197.44 115.04 42885.56 47838.42 2015-10-02 03:23:59.000 275 21197.46 115.04 42885.54 47838.41 2015-10-02 03:24:00.000 275 21197.47 115.02 42885.55 47838.44 2015-10-02 03:24:01.000 275 21197.45 115.06 42885.58 47838.45 2015-10-02 03:24:02.000 275 21197.47 115.07 42885.55 47838.45 2015-10-02 03:24:03.000 275 21197.53 115.07 42885.54 47838.47 2015-10-02 03:24:04.000 275 21197.57 115.06 42885.59 47838.49 2015-10-02 03:24:05.000 275 21197.58 115.08 42885.61 47838.52 2015-10-02 03:24:06.000 275 21197.60 115.06 42885.60 47838.52 2015-10-02 03:24:07.000 275 21197.61 115.04 42885.59 47838.54 2015-10-02 03:24:08.000 275 21197.61 115.02 42885.59 47838.56 2015-10-02 03:24:09.000 275 21197.65 115.01 42885.62 47838.58 2015-10-02 03:24:10.000 275 21197.68 114.96 42885.64 47838.60 2015-10-02 03:24:11.000 275 21197.66 114.94 42885.67 47838.61 2015-10-02 03:24:12.000 275 21197.68 114.90 42885.68 47838.65 2015-10-02 03:24:13.000 275 21197.70 114.86 42885.69 47838.65 2015-10-02 03:24:14.000 275 21197.70 114.84 42885.69 47838.66 2015-10-02 03:24:15.000 275 21197.70 114.82 42885.68 47838.70 2015-10-02 03:24:16.000 275 21197.72 114.81 42885.72 47838.70 2015-10-02 03:24:17.000 275 21197.74 114.75 42885.72 47838.71 2015-10-02 03:24:18.000 275 21197.74 114.74 42885.72 47838.72 2015-10-02 03:24:19.000 275 21197.77 114.72 42885.75 47838.73 2015-10-02 03:24:20.000 275 21197.75 114.68 42885.75 47838.75 2015-10-02 03:24:21.000 275 21197.74 114.67 42885.75 47838.75 2015-10-02 03:24:22.000 275 21197.76 114.64 42885.77 47838.76 2015-10-02 03:24:23.000 275 21197.79 114.58 42885.76 47838.77 2015-10-02 03:24:24.000 275 21197.81 114.56 42885.76 47838.78 2015-10-02 03:24:25.000 275 21197.82 114.50 42885.78 47838.78 2015-10-02 03:24:26.000 275 21197.82 114.48 42885.78 47838.81 2015-10-02 03:24:27.000 275 21197.83 114.43 42885.79 47838.82 2015-10-02 03:24:28.000 275 21197.83 114.42 42885.80 47838.83 2015-10-02 03:24:29.000 275 21197.86 114.43 42885.79 47838.83 2015-10-02 03:24:30.000 275 21197.84 114.42 42885.77 47838.84 2015-10-02 03:24:31.000 275 21197.84 114.39 42885.80 47838.82 2015-10-02 03:24:32.000 275 21197.82 114.39 42885.79 47838.83 2015-10-02 03:24:33.000 275 21197.83 114.35 42885.78 47838.80 2015-10-02 03:24:34.000 275 21197.87 114.32 42885.78 47838.80 2015-10-02 03:24:35.000 275 21197.85 114.28 42885.79 47838.82 2015-10-02 03:24:36.000 275 21197.86 114.22 42885.81 47838.84 2015-10-02 03:24:37.000 275 21197.85 114.16 42885.83 47838.85 2015-10-02 03:24:38.000 275 21197.88 114.13 42885.83 47838.85 2015-10-02 03:24:39.000 275 21197.87 114.15 42885.82 47838.89 2015-10-02 03:24:40.000 275 21197.87 114.17 42885.83 47838.88 2015-10-02 03:24:41.000 275 21197.86 114.18 42885.86 47838.88 2015-10-02 03:24:42.000 275 21197.86 114.18 42885.85 47838.87 2015-10-02 03:24:43.000 275 21197.86 114.18 42885.83 47838.87 2015-10-02 03:24:44.000 275 21197.83 114.18 42885.84 47838.84 2015-10-02 03:24:45.000 275 21197.83 114.17 42885.81 47838.87 2015-10-02 03:24:46.000 275 21197.82 114.19 42885.82 47838.87 2015-10-02 03:24:47.000 275 21197.84 114.22 42885.82 47838.86 2015-10-02 03:24:48.000 275 21197.82 114.26 42885.84 47838.87 2015-10-02 03:24:49.000 275 21197.79 114.31 42885.84 47838.84 2015-10-02 03:24:50.000 275 21197.83 114.34 42885.82 47838.84 2015-10-02 03:24:51.000 275 21197.81 114.37 42885.81 47838.83 2015-10-02 03:24:52.000 275 21197.81 114.38 42885.78 47838.81 2015-10-02 03:24:53.000 275 21197.81 114.44 42885.78 47838.81 2015-10-02 03:24:54.000 275 21197.76 114.48 42885.76 47838.77 2015-10-02 03:24:55.000 275 21197.72 114.52 42885.77 47838.79 2015-10-02 03:24:56.000 275 21197.74 114.55 42885.76 47838.75 2015-10-02 03:24:57.000 275 21197.74 114.56 42885.76 47838.74 2015-10-02 03:24:58.000 275 21197.74 114.56 42885.78 47838.75 2015-10-02 03:24:59.000 275 21197.73 114.58 42885.76 47838.73 2015-10-02 03:25:00.000 275 21197.72 114.59 42885.74 47838.74 2015-10-02 03:25:01.000 275 21197.71 114.58 42885.74 47838.73 2015-10-02 03:25:02.000 275 21197.74 114.58 42885.74 47838.72 2015-10-02 03:25:03.000 275 21197.73 114.62 42885.76 47838.69 2015-10-02 03:25:04.000 275 21197.73 114.59 42885.75 47838.72 2015-10-02 03:25:05.000 275 21197.70 114.57 42885.77 47838.70 2015-10-02 03:25:06.000 275 21197.68 114.58 42885.77 47838.71 2015-10-02 03:25:07.000 275 21197.67 114.57 42885.78 47838.69 2015-10-02 03:25:08.000 275 21197.64 114.58 42885.75 47838.71 2015-10-02 03:25:09.000 275 21197.64 114.59 42885.73 47838.68 2015-10-02 03:25:10.000 275 21197.63 114.58 42885.71 47838.68 2015-10-02 03:25:11.000 275 21197.63 114.59 42885.71 47838.65 2015-10-02 03:25:12.000 275 21197.62 114.60 42885.71 47838.66 2015-10-02 03:25:13.000 275 21197.61 114.61 42885.71 47838.62 2015-10-02 03:25:14.000 275 21197.63 114.60 42885.71 47838.65 2015-10-02 03:25:15.000 275 21197.63 114.60 42885.69 47838.62 2015-10-02 03:25:16.000 275 21197.64 114.58 42885.70 47838.63 2015-10-02 03:25:17.000 275 21197.64 114.55 42885.69 47838.62 2015-10-02 03:25:18.000 275 21197.67 114.56 42885.65 47838.62 2015-10-02 03:25:19.000 275 21197.72 114.56 42885.69 47838.64 2015-10-02 03:25:20.000 275 21197.76 114.50 42885.70 47838.66 2015-10-02 03:25:21.000 275 21197.79 114.46 42885.70 47838.68 2015-10-02 03:25:22.000 275 21197.84 114.43 42885.69 47838.68 2015-10-02 03:25:23.000 275 21197.89 114.40 42885.72 47838.72 2015-10-02 03:25:24.000 275 21197.92 114.36 42885.72 47838.75 2015-10-02 03:25:25.000 275 21197.98 114.29 42885.72 47838.79 2015-10-02 03:25:26.000 275 21198.01 114.27 42885.72 47838.80 2015-10-02 03:25:27.000 275 21198.00 114.20 42885.77 47838.83 2015-10-02 03:25:28.000 275 21198.04 114.15 42885.73 47838.84 2015-10-02 03:25:29.000 275 21198.04 114.12 42885.73 47838.85 2015-10-02 03:25:30.000 275 21198.03 114.07 42885.78 47838.84 2015-10-02 03:25:31.000 275 21198.09 114.02 42885.79 47838.89 2015-10-02 03:25:32.000 275 21198.10 113.98 42885.81 47838.93 2015-10-02 03:25:33.000 275 21198.11 113.93 42885.82 47838.91 2015-10-02 03:25:34.000 275 21198.14 113.86 42885.81 47838.95 2015-10-02 03:25:35.000 275 21198.13 113.82 42885.81 47838.95 2015-10-02 03:25:36.000 275 21198.14 113.79 42885.81 47838.98 2015-10-02 03:25:37.000 275 21198.18 113.75 42885.80 47838.95 2015-10-02 03:25:38.000 275 21198.21 113.70 42885.81 47839.01 2015-10-02 03:25:39.000 275 21198.16 113.71 42885.81 47838.98 2015-10-02 03:25:40.000 275 21198.20 113.66 42885.83 47838.98 2015-10-02 03:25:41.000 275 21198.21 113.60 42885.82 47838.99 2015-10-02 03:25:42.000 275 21198.23 113.55 42885.81 47838.99 2015-10-02 03:25:43.000 275 21198.23 113.56 42885.83 47839.00 2015-10-02 03:25:44.000 275 21198.27 113.52 42885.78 47839.00 2015-10-02 03:25:45.000 275 21198.27 113.46 42885.78 47839.01 2015-10-02 03:25:46.000 275 21198.27 113.44 42885.78 47839.01 2015-10-02 03:25:47.000 275 21198.29 113.46 42885.79 47839.02 2015-10-02 03:25:48.000 275 21198.31 113.47 42885.78 47839.02 2015-10-02 03:25:49.000 275 21198.30 113.46 42885.79 47839.00 2015-10-02 03:25:50.000 275 21198.29 113.45 42885.76 47839.00 2015-10-02 03:25:51.000 275 21198.27 113.43 42885.76 47838.98 2015-10-02 03:25:52.000 275 21198.26 113.39 42885.76 47838.98 2015-10-02 03:25:53.000 275 21198.24 113.32 42885.79 47838.96 2015-10-02 03:25:54.000 275 21198.21 113.29 42885.81 47838.98 2015-10-02 03:25:55.000 275 21198.17 113.29 42885.82 47839.00 2015-10-02 03:25:56.000 275 21198.17 113.30 42885.85 47839.03 2015-10-02 03:25:57.000 275 21198.16 113.35 42885.83 47839.00 2015-10-02 03:25:58.000 275 21198.14 113.37 42885.83 47838.99 2015-10-02 03:25:59.000 275 21198.14 113.37 42885.81 47838.97 2015-10-02 03:26:00.000 275 21198.13 113.38 42885.79 47838.94 2015-10-02 03:26:01.000 275 21198.12 113.38 42885.77 47838.98 2015-10-02 03:26:02.000 275 21198.10 113.38 42885.81 47838.95 2015-10-02 03:26:03.000 275 21198.11 113.40 42885.79 47838.95 2015-10-02 03:26:04.000 275 21198.10 113.37 42885.84 47838.95 2015-10-02 03:26:05.000 275 21198.09 113.40 42885.82 47838.95 2015-10-02 03:26:06.000 275 21198.08 113.42 42885.85 47838.93 2015-10-02 03:26:07.000 275 21198.08 113.44 42885.86 47838.95 2015-10-02 03:26:08.000 275 21198.08 113.45 42885.85 47838.94 2015-10-02 03:26:09.000 275 21198.07 113.46 42885.84 47838.97 2015-10-02 03:26:10.000 275 21198.08 113.48 42885.86 47838.97 2015-10-02 03:26:11.000 275 21198.08 113.48 42885.83 47838.97 2015-10-02 03:26:12.000 275 21198.07 113.51 42885.81 47838.95 2015-10-02 03:26:13.000 275 21198.08 113.57 42885.79 47838.96 2015-10-02 03:26:14.000 275 21198.09 113.60 42885.80 47838.94 2015-10-02 03:26:15.000 275 21198.11 113.62 42885.77 47838.94 2015-10-02 03:26:16.000 275 21198.10 113.60 42885.76 47838.93 2015-10-02 03:26:17.000 275 21198.09 113.60 42885.78 47838.93 2015-10-02 03:26:18.000 275 21198.09 113.62 42885.76 47838.91 2015-10-02 03:26:19.000 275 21198.08 113.63 42885.76 47838.93 2015-10-02 03:26:20.000 275 21198.10 113.65 42885.75 47838.91 2015-10-02 03:26:21.000 275 21198.09 113.67 42885.72 47838.92 2015-10-02 03:26:22.000 275 21198.09 113.66 42885.74 47838.89 2015-10-02 03:26:23.000 275 21198.08 113.66 42885.70 47838.87 2015-10-02 03:26:24.000 275 21198.12 113.68 42885.71 47838.89 2015-10-02 03:26:25.000 275 21198.10 113.65 42885.73 47838.89 2015-10-02 03:26:26.000 275 21198.09 113.66 42885.73 47838.87 2015-10-02 03:26:27.000 275 21198.10 113.69 42885.72 47838.85 2015-10-02 03:26:28.000 275 21198.08 113.67 42885.70 47838.84 2015-10-02 03:26:29.000 275 21198.09 113.62 42885.71 47838.86 2015-10-02 03:26:30.000 275 21198.09 113.63 42885.68 47838.86 2015-10-02 03:26:31.000 275 21198.06 113.61 42885.68 47838.84 2015-10-02 03:26:32.000 275 21198.06 113.58 42885.71 47838.85 2015-10-02 03:26:33.000 275 21198.06 113.59 42885.69 47838.85 2015-10-02 03:26:34.000 275 21198.03 113.55 42885.66 47838.85 2015-10-02 03:26:35.000 275 21198.06 113.56 42885.66 47838.83 2015-10-02 03:26:36.000 275 21198.07 113.56 42885.69 47838.83 2015-10-02 03:26:37.000 275 21198.12 113.51 42885.70 47838.84 2015-10-02 03:26:38.000 275 21198.17 113.43 42885.69 47838.86 2015-10-02 03:26:39.000 275 21198.21 113.39 42885.72 47838.89 2015-10-02 03:26:40.000 275 21198.22 113.40 42885.75 47838.94 2015-10-02 03:26:41.000 275 21198.21 113.37 42885.77 47838.95 2015-10-02 03:26:42.000 275 21198.23 113.36 42885.78 47838.95 2015-10-02 03:26:43.000 275 21198.22 113.34 42885.77 47838.96 2015-10-02 03:26:44.000 275 21198.24 113.29 42885.74 47838.97 2015-10-02 03:26:45.000 275 21198.24 113.26 42885.75 47838.96 2015-10-02 03:26:46.000 275 21198.23 113.23 42885.78 47838.99 2015-10-02 03:26:47.000 275 21198.23 113.20 42885.78 47839.01 2015-10-02 03:26:48.000 275 21198.23 113.18 42885.79 47839.00 2015-10-02 03:26:49.000 275 21198.23 113.17 42885.81 47839.03 2015-10-02 03:26:50.000 275 21198.20 113.16 42885.82 47839.03 2015-10-02 03:26:51.000 275 21198.16 113.17 42885.81 47839.02 2015-10-02 03:26:52.000 275 21198.17 113.17 42885.78 47838.98 2015-10-02 03:26:53.000 275 21198.20 113.14 42885.76 47838.96 2015-10-02 03:26:54.000 275 21198.20 113.09 42885.74 47838.95 2015-10-02 03:26:55.000 275 21198.19 113.05 42885.79 47838.97 2015-10-02 03:26:56.000 275 21198.21 113.01 42885.79 47838.97 2015-10-02 03:26:57.000 275 21198.19 112.99 42885.82 47838.98 2015-10-02 03:26:58.000 275 21198.17 112.96 42885.84 47838.99 2015-10-02 03:26:59.000 275 21198.15 112.95 42885.85 47838.97 2015-10-02 03:27:00.000 275 21198.15 112.90 42885.83 47838.98 2015-10-02 03:27:01.000 275 21198.13 112.86 42885.83 47838.98 2015-10-02 03:27:02.000 275 21198.13 112.87 42885.83 47838.98 2015-10-02 03:27:03.000 275 21198.11 112.88 42885.82 47838.99 2015-10-02 03:27:04.000 275 21198.10 112.87 42885.85 47838.98 2015-10-02 03:27:05.000 275 21198.07 112.88 42885.85 47838.99 2015-10-02 03:27:06.000 275 21198.04 112.87 42885.84 47838.95 2015-10-02 03:27:07.000 275 21198.05 112.83 42885.83 47838.97 2015-10-02 03:27:08.000 275 21198.01 112.81 42885.84 47838.95 2015-10-02 03:27:09.000 275 21198.00 112.83 42885.83 47838.96 2015-10-02 03:27:10.000 275 21198.01 112.85 42885.83 47838.95 2015-10-02 03:27:11.000 275 21198.00 112.82 42885.82 47838.95 2015-10-02 03:27:12.000 275 21198.03 112.77 42885.84 47838.94 2015-10-02 03:27:13.000 275 21198.04 112.77 42885.83 47838.95 2015-10-02 03:27:14.000 275 21198.04 112.79 42885.85 47838.96 2015-10-02 03:27:15.000 275 21198.02 112.76 42885.83 47838.97 2015-10-02 03:27:16.000 275 21198.03 112.77 42885.85 47838.95 2015-10-02 03:27:17.000 275 21198.01 112.78 42885.86 47838.94 2015-10-02 03:27:18.000 275 21198.03 112.77 42885.85 47838.98 2015-10-02 03:27:19.000 275 21198.03 112.75 42885.85 47838.97 2015-10-02 03:27:20.000 275 21198.01 112.73 42885.85 47838.98 2015-10-02 03:27:21.000 275 21197.98 112.72 42885.84 47838.99 2015-10-02 03:27:22.000 275 21197.98 112.72 42885.87 47838.98 2015-10-02 03:27:23.000 275 21198.01 112.72 42885.88 47838.99 2015-10-02 03:27:24.000 275 21198.00 112.71 42885.89 47838.99 2015-10-02 03:27:25.000 275 21198.00 112.70 42885.91 47839.00 2015-10-02 03:27:26.000 275 21198.01 112.72 42885.93 47839.03 2015-10-02 03:27:27.000 275 21198.03 112.77 42885.88 47839.01 2015-10-02 03:27:28.000 275 21198.00 112.73 42885.88 47839.02 2015-10-02 03:27:29.000 275 21197.99 112.74 42885.89 47839.00 2015-10-02 03:27:30.000 275 21197.99 112.77 42885.87 47838.99 2015-10-02 03:27:31.000 275 21198.00 112.76 42885.87 47838.97 2015-10-02 03:27:32.000 275 21198.00 112.77 42885.86 47838.98 2015-10-02 03:27:33.000 275 21197.96 112.75 42885.84 47838.93 2015-10-02 03:27:34.000 275 21197.95 112.76 42885.81 47838.92 2015-10-02 03:27:35.000 275 21197.93 112.73 42885.79 47838.93 2015-10-02 03:27:36.000 275 21197.95 112.72 42885.83 47838.91 2015-10-02 03:27:37.000 275 21197.95 112.78 42885.82 47838.91 2015-10-02 03:27:38.000 275 21197.95 112.78 42885.81 47838.92 2015-10-02 03:27:39.000 275 21197.95 112.77 42885.81 47838.90 2015-10-02 03:27:40.000 275 21197.95 112.80 42885.84 47838.90 2015-10-02 03:27:41.000 275 21197.95 112.80 42885.82 47838.90 2015-10-02 03:27:42.000 275 21197.95 112.80 42885.80 47838.89 2015-10-02 03:27:43.000 275 21197.94 112.82 42885.84 47838.88 2015-10-02 03:27:44.000 275 21197.92 112.84 42885.79 47838.89 2015-10-02 03:27:45.000 275 21197.93 112.83 42885.78 47838.85 2015-10-02 03:27:46.000 275 21197.93 112.84 42885.77 47838.86 2015-10-02 03:27:47.000 275 21197.91 112.88 42885.75 47838.83 2015-10-02 03:27:48.000 275 21197.90 112.85 42885.77 47838.83 2015-10-02 03:27:49.000 275 21197.89 112.84 42885.78 47838.81 2015-10-02 03:27:50.000 275 21197.87 112.81 42885.78 47838.82 2015-10-02 03:27:51.000 275 21197.85 112.81 42885.77 47838.80 2015-10-02 03:27:52.000 275 21197.88 112.78 42885.78 47838.81 2015-10-02 03:27:53.000 275 21197.89 112.74 42885.78 47838.85 2015-10-02 03:27:54.000 275 21197.91 112.70 42885.84 47838.87 2015-10-02 03:27:55.000 275 21197.89 112.71 42885.85 47838.91 2015-10-02 03:27:56.000 275 21197.88 112.70 42885.87 47838.90 2015-10-02 03:27:57.000 275 21197.82 112.73 42885.87 47838.89 2015-10-02 03:27:58.000 275 21197.80 112.74 42885.85 47838.88 2015-10-02 03:27:59.000 275 21197.82 112.72 42885.84 47838.85 2015-10-02 03:28:00.000 275 21197.84 112.71 42885.84 47838.87 2015-10-02 03:28:01.000 275 21197.84 112.71 42885.80 47838.84 2015-10-02 03:28:02.000 275 21197.82 112.70 42885.83 47838.84 2015-10-02 03:28:03.000 275 21197.83 112.69 42885.84 47838.84 2015-10-02 03:28:04.000 275 21197.82 112.67 42885.82 47838.83 2015-10-02 03:28:05.000 275 21197.82 112.69 42885.82 47838.86 2015-10-02 03:28:06.000 275 21197.84 112.69 42885.83 47838.86 2015-10-02 03:28:07.000 275 21197.83 112.67 42885.85 47838.87 2015-10-02 03:28:08.000 275 21197.83 112.67 42885.88 47838.88 2015-10-02 03:28:09.000 275 21197.82 112.63 42885.90 47838.91 2015-10-02 03:28:10.000 275 21197.85 112.62 42885.90 47838.92 2015-10-02 03:28:11.000 275 21197.85 112.61 42885.91 47838.94 2015-10-02 03:28:12.000 275 21197.83 112.64 42885.90 47838.92 2015-10-02 03:28:13.000 275 21197.83 112.67 42885.91 47838.97 2015-10-02 03:28:14.000 275 21197.86 112.67 42885.90 47838.96 2015-10-02 03:28:15.000 275 21197.81 112.71 42885.89 47838.94 2015-10-02 03:28:16.000 275 21197.83 112.70 42885.91 47838.94 2015-10-02 03:28:17.000 275 21197.83 112.74 42885.90 47838.96 2015-10-02 03:28:18.000 275 21197.80 112.75 42885.90 47838.93 2015-10-02 03:28:19.000 275 21197.79 112.76 42885.89 47838.92 2015-10-02 03:28:20.000 275 21197.82 112.77 42885.89 47838.93 2015-10-02 03:28:21.000 275 21197.84 112.79 42885.89 47838.92 2015-10-02 03:28:22.000 275 21197.86 112.77 42885.89 47838.92 2015-10-02 03:28:23.000 275 21197.86 112.75 42885.91 47838.93 2015-10-02 03:28:24.000 275 21197.87 112.75 42885.90 47838.95 2015-10-02 03:28:25.000 275 21197.88 112.78 42885.89 47838.95 2015-10-02 03:28:26.000 275 21197.90 112.76 42885.93 47838.96 2015-10-02 03:28:27.000 275 21197.90 112.75 42885.92 47838.97 2015-10-02 03:28:28.000 275 21197.86 112.77 42885.92 47838.96 2015-10-02 03:28:29.000 275 21197.88 112.78 42885.93 47838.98 2015-10-02 03:28:30.000 275 21197.91 112.77 42885.94 47838.96 2015-10-02 03:28:31.000 275 21197.92 112.76 42885.97 47838.97 2015-10-02 03:28:32.000 275 21197.93 112.79 42885.93 47838.97 2015-10-02 03:28:33.000 275 21197.94 112.79 42885.93 47838.97 2015-10-02 03:28:34.000 275 21197.97 112.82 42885.96 47838.99 2015-10-02 03:28:35.000 275 21197.97 112.83 42885.95 47838.99 2015-10-02 03:28:36.000 275 21197.96 112.82 42885.95 47838.98 2015-10-02 03:28:37.000 275 21197.98 112.84 42885.94 47838.97 2015-10-02 03:28:38.000 275 21197.98 112.85 42885.95 47838.99 2015-10-02 03:28:39.000 275 21197.94 112.86 42885.93 47838.99 2015-10-02 03:28:40.000 275 21197.92 112.84 42885.93 47838.97 2015-10-02 03:28:41.000 275 21197.91 112.84 42885.97 47838.98 2015-10-02 03:28:42.000 275 21197.92 112.81 42885.96 47838.94 2015-10-02 03:28:43.000 275 21197.91 112.79 42885.97 47838.94 2015-10-02 03:28:44.000 275 21197.88 112.78 42885.99 47838.98 2015-10-02 03:28:45.000 275 21197.87 112.74 42885.99 47838.96 2015-10-02 03:28:46.000 275 21197.85 112.74 42885.98 47838.95 2015-10-02 03:28:47.000 275 21197.85 112.78 42885.99 47838.99 2015-10-02 03:28:48.000 275 21197.83 112.80 42885.93 47838.94 2015-10-02 03:28:49.000 275 21197.81 112.81 42885.94 47838.91 2015-10-02 03:28:50.000 275 21197.80 112.81 42885.90 47838.89 2015-10-02 03:28:51.000 275 21197.77 112.80 42885.88 47838.86 2015-10-02 03:28:52.000 275 21197.78 112.79 42885.88 47838.86 2015-10-02 03:28:53.000 275 21197.72 112.75 42885.90 47838.83 2015-10-02 03:28:54.000 275 21197.68 112.73 42885.92 47838.81 2015-10-02 03:28:55.000 275 21197.68 112.73 42885.93 47838.82 2015-10-02 03:28:56.000 275 21197.69 112.72 42885.94 47838.83 2015-10-02 03:28:57.000 275 21197.71 112.76 42885.90 47838.83 2015-10-02 03:28:58.000 275 21197.73 112.74 42885.91 47838.84 2015-10-02 03:28:59.000 275 21197.72 112.74 42885.88 47838.84 2015-10-02 03:29:00.000 275 21197.72 112.75 42885.86 47838.84 2015-10-02 03:29:01.000 275 21197.73 112.72 42885.85 47838.81 2015-10-02 03:29:02.000 275 21197.73 112.73 42885.83 47838.80 2015-10-02 03:29:03.000 275 21197.70 112.73 42885.84 47838.81 2015-10-02 03:29:04.000 275 21197.72 112.71 42885.84 47838.81 2015-10-02 03:29:05.000 275 21197.71 112.74 42885.82 47838.81 2015-10-02 03:29:06.000 275 21197.69 112.74 42885.81 47838.79 2015-10-02 03:29:07.000 275 21197.69 112.73 42885.80 47838.78 2015-10-02 03:29:08.000 275 21197.71 112.71 42885.82 47838.79 2015-10-02 03:29:09.000 275 21197.71 112.69 42885.82 47838.77 2015-10-02 03:29:10.000 275 21197.70 112.69 42885.82 47838.78 2015-10-02 03:29:11.000 275 21197.71 112.71 42885.82 47838.79 2015-10-02 03:29:12.000 275 21197.69 112.70 42885.82 47838.77 2015-10-02 03:29:13.000 275 21197.69 112.73 42885.79 47838.75 2015-10-02 03:29:14.000 275 21197.69 112.76 42885.72 47838.76 2015-10-02 03:29:15.000 275 21197.66 112.80 42885.72 47838.71 2015-10-02 03:29:16.000 275 21197.67 112.83 42885.68 47838.68 2015-10-02 03:29:17.000 275 21197.62 112.83 42885.67 47838.64 2015-10-02 03:29:18.000 275 21197.63 112.82 42885.68 47838.62 2015-10-02 03:29:19.000 275 21197.63 112.83 42885.66 47838.62 2015-10-02 03:29:20.000 275 21197.61 112.85 42885.63 47838.57 2015-10-02 03:29:21.000 275 21197.58 112.86 42885.61 47838.56 2015-10-02 03:29:22.000 275 21197.59 112.84 42885.63 47838.54 2015-10-02 03:29:23.000 275 21197.56 112.83 42885.65 47838.55 2015-10-02 03:29:24.000 275 21197.54 112.79 42885.65 47838.51 2015-10-02 03:29:25.000 275 21197.54 112.74 42885.63 47838.53 2015-10-02 03:29:26.000 275 21197.55 112.71 42885.64 47838.53 2015-10-02 03:29:27.000 275 21197.55 112.69 42885.66 47838.57 2015-10-02 03:29:28.000 275 21197.53 112.67 42885.65 47838.55 2015-10-02 03:29:29.000 275 21197.49 112.67 42885.63 47838.54 2015-10-02 03:29:30.000 275 21197.47 112.66 42885.63 47838.53 2015-10-02 03:29:31.000 275 21197.42 112.64 42885.66 47838.52 2015-10-02 03:29:32.000 275 21197.43 112.65 42885.66 47838.52 2015-10-02 03:29:33.000 275 21197.46 112.64 42885.67 47838.52 2015-10-02 03:29:34.000 275 21197.44 112.63 42885.68 47838.49 2015-10-02 03:29:35.000 275 21197.43 112.63 42885.67 47838.48 2015-10-02 03:29:36.000 275 21197.46 112.60 42885.66 47838.47 2015-10-02 03:29:37.000 275 21197.46 112.62 42885.63 47838.50 2015-10-02 03:29:38.000 275 21197.46 112.63 42885.60 47838.47 2015-10-02 03:29:39.000 275 21197.43 112.64 42885.62 47838.49 2015-10-02 03:29:40.000 275 21197.40 112.63 42885.60 47838.46 2015-10-02 03:29:41.000 275 21197.37 112.63 42885.60 47838.46 2015-10-02 03:29:42.000 275 21197.39 112.63 42885.60 47838.45 2015-10-02 03:29:43.000 275 21197.39 112.62 42885.62 47838.43 2015-10-02 03:29:44.000 275 21197.38 112.62 42885.63 47838.41 2015-10-02 03:29:45.000 275 21197.40 112.62 42885.62 47838.43 2015-10-02 03:29:46.000 275 21197.41 112.63 42885.58 47838.42 2015-10-02 03:29:47.000 275 21197.38 112.64 42885.60 47838.42 2015-10-02 03:29:48.000 275 21197.33 112.65 42885.59 47838.39 2015-10-02 03:29:49.000 275 21197.32 112.65 42885.58 47838.36 2015-10-02 03:29:50.000 275 21197.32 112.63 42885.57 47838.38 2015-10-02 03:29:51.000 275 21197.31 112.63 42885.55 47838.34 2015-10-02 03:29:52.000 275 21197.27 112.63 42885.55 47838.33 2015-10-02 03:29:53.000 275 21197.28 112.61 42885.55 47838.34 2015-10-02 03:29:54.000 275 21197.28 112.60 42885.56 47838.35 2015-10-02 03:29:55.000 275 21197.31 112.58 42885.54 47838.36 2015-10-02 03:29:56.000 275 21197.30 112.56 42885.58 47838.35 2015-10-02 03:29:57.000 275 21197.32 112.56 42885.57 47838.40 2015-10-02 03:29:58.000 275 21197.30 112.56 42885.59 47838.37 2015-10-02 03:29:59.000 275 21197.32 112.55 42885.60 47838.41 2015-10-02 03:30:00.000 275 21197.31 112.60 42885.61 47838.42 2015-10-02 03:30:01.000 275 21197.33 112.62 42885.61 47838.43 2015-10-02 03:30:02.000 275 21197.32 112.61 42885.61 47838.42 2015-10-02 03:30:03.000 275 21197.33 112.62 42885.64 47838.43 2015-10-02 03:30:04.000 275 21197.31 112.63 42885.61 47838.44 2015-10-02 03:30:05.000 275 21197.32 112.66 42885.62 47838.46 2015-10-02 03:30:06.000 275 21197.31 112.65 42885.66 47838.46 2015-10-02 03:30:07.000 275 21197.33 112.67 42885.63 47838.46 2015-10-02 03:30:08.000 275 21197.32 112.64 42885.66 47838.47 2015-10-02 03:30:09.000 275 21197.29 112.64 42885.67 47838.47 2015-10-02 03:30:10.000 275 21197.28 112.64 42885.71 47838.48 2015-10-02 03:30:11.000 275 21197.29 112.66 42885.71 47838.50 2015-10-02 03:30:12.000 275 21197.27 112.68 42885.72 47838.49 2015-10-02 03:30:13.000 275 21197.28 112.67 42885.71 47838.49 2015-10-02 03:30:14.000 275 21197.27 112.68 42885.72 47838.49 2015-10-02 03:30:15.000 275 21197.23 112.69 42885.75 47838.47 2015-10-02 03:30:16.000 275 21197.20 112.65 42885.74 47838.47 2015-10-02 03:30:17.000 275 21197.14 112.66 42885.76 47838.48 2015-10-02 03:30:18.000 275 21197.15 112.65 42885.77 47838.46 2015-10-02 03:30:19.000 275 21197.17 112.65 42885.76 47838.50 2015-10-02 03:30:20.000 275 21197.12 112.66 42885.77 47838.48 2015-10-02 03:30:21.000 275 21197.11 112.65 42885.80 47838.46 2015-10-02 03:30:22.000 275 21197.12 112.63 42885.78 47838.49 2015-10-02 03:30:23.000 275 21197.13 112.62 42885.80 47838.49 2015-10-02 03:30:24.000 275 21197.14 112.63 42885.82 47838.51 2015-10-02 03:30:25.000 275 21197.18 112.64 42885.80 47838.52 2015-10-02 03:30:26.000 275 21197.19 112.66 42885.81 47838.54 2015-10-02 03:30:27.000 275 21197.18 112.69 42885.81 47838.54 2015-10-02 03:30:28.000 275 21197.19 112.70 42885.83 47838.54 2015-10-02 03:30:29.000 275 21197.18 112.70 42885.84 47838.52 2015-10-02 03:30:30.000 275 21197.15 112.72 42885.82 47838.54 2015-10-02 03:30:31.000 275 21197.18 112.72 42885.79 47838.52 2015-10-02 03:30:32.000 275 21197.17 112.76 42885.80 47838.51 2015-10-02 03:30:33.000 275 21197.15 112.79 42885.80 47838.49 2015-10-02 03:30:34.000 275 21197.18 112.79 42885.78 47838.51 2015-10-02 03:30:35.000 275 21197.17 112.78 42885.78 47838.50 2015-10-02 03:30:36.000 275 21197.14 112.77 42885.76 47838.47 2015-10-02 03:30:37.000 275 21197.14 112.77 42885.77 47838.48 2015-10-02 03:30:38.000 275 21197.16 112.76 42885.79 47838.48 2015-10-02 03:30:39.000 275 21197.17 112.72 42885.80 47838.45 2015-10-02 03:30:40.000 275 21197.18 112.64 42885.81 47838.50 2015-10-02 03:30:41.000 275 21197.20 112.58 42885.87 47838.52 2015-10-02 03:30:42.000 275 21197.22 112.49 42885.89 47838.58 2015-10-02 03:30:43.000 275 21197.21 112.47 42885.95 47838.62 2015-10-02 03:30:44.000 275 21197.23 112.45 42885.99 47838.64 2015-10-02 03:30:45.000 275 21197.26 112.44 42886.00 47838.66 2015-10-02 03:30:46.000 275 21197.26 112.42 42885.99 47838.69 2015-10-02 03:30:47.000 275 21197.21 112.40 42885.98 47838.71 2015-10-02 03:30:48.000 275 21197.22 112.40 42886.00 47838.72 2015-10-02 03:30:49.000 275 21197.20 112.39 42886.01 47838.74 2015-10-02 03:30:50.000 275 21197.19 112.38 42886.03 47838.73 2015-10-02 03:30:51.000 275 21197.21 112.40 42886.02 47838.72 2015-10-02 03:30:52.000 275 21197.19 112.42 42886.04 47838.74 2015-10-02 03:30:53.000 275 21197.15 112.42 42886.03 47838.74 2015-10-02 03:30:54.000 275 21197.16 112.41 42886.05 47838.74 2015-10-02 03:30:55.000 275 21197.17 112.42 42886.03 47838.73 2015-10-02 03:30:56.000 275 21197.18 112.42 42886.04 47838.73 2015-10-02 03:30:57.000 275 21197.17 112.43 42886.07 47838.73 2015-10-02 03:30:58.000 275 21197.14 112.46 42886.05 47838.71 2015-10-02 03:30:59.000 275 21197.13 112.46 42886.04 47838.71 2015-10-02 03:31:00.000 275 21197.12 112.48 42886.06 47838.71 2015-10-02 03:31:01.000 275 21197.10 112.48 42886.06 47838.71 2015-10-02 03:31:02.000 275 21197.09 112.48 42886.07 47838.71 2015-10-02 03:31:03.000 275 21197.10 112.48 42886.08 47838.71 2015-10-02 03:31:04.000 275 21197.12 112.48 42886.10 47838.72 2015-10-02 03:31:05.000 275 21197.11 112.50 42886.08 47838.72 2015-10-02 03:31:06.000 275 21197.08 112.51 42886.07 47838.70 2015-10-02 03:31:07.000 275 21197.05 112.52 42886.05 47838.72 2015-10-02 03:31:08.000 275 21197.05 112.61 42886.02 47838.68 2015-10-02 03:31:09.000 275 21197.05 112.66 42886.00 47838.67 2015-10-02 03:31:10.000 275 21197.05 112.67 42885.99 47838.68 2015-10-02 03:31:11.000 275 21197.03 112.70 42886.00 47838.64 2015-10-02 03:31:12.000 275 21197.05 112.73 42885.98 47838.64 2015-10-02 03:31:13.000 275 21197.05 112.77 42885.98 47838.61 2015-10-02 03:31:14.000 275 21197.03 112.82 42885.96 47838.61 2015-10-02 03:31:15.000 275 21197.03 112.83 42885.92 47838.58 2015-10-02 03:31:16.000 275 21197.03 112.84 42885.93 47838.59 2015-10-02 03:31:17.000 275 21197.04 112.87 42885.93 47838.58 2015-10-02 03:31:18.000 275 21197.03 112.91 42885.92 47838.56 2015-10-02 03:31:19.000 275 21197.03 112.92 42885.95 47838.56 2015-10-02 03:31:20.000 275 21197.02 112.94 42885.92 47838.52 2015-10-02 03:31:21.000 275 21197.02 112.96 42885.92 47838.51 2015-10-02 03:31:22.000 275 21197.03 112.95 42885.87 47838.51 2015-10-02 03:31:23.000 275 21197.05 112.99 42885.83 47838.52 2015-10-02 03:31:24.000 275 21197.05 113.01 42885.83 47838.51 2015-10-02 03:31:25.000 275 21197.06 113.03 42885.84 47838.48 2015-10-02 03:31:26.000 275 21197.05 113.04 42885.82 47838.48 2015-10-02 03:31:27.000 275 21197.04 113.01 42885.81 47838.49 2015-10-02 03:31:28.000 275 21197.04 113.04 42885.83 47838.48 2015-10-02 03:31:29.000 275 21197.02 113.04 42885.81 47838.49 2015-10-02 03:31:30.000 275 21197.02 113.08 42885.83 47838.48 2015-10-02 03:31:31.000 275 21197.02 113.10 42885.81 47838.45 2015-10-02 03:31:32.000 275 21197.02 113.07 42885.80 47838.47 2015-10-02 03:31:33.000 275 21197.02 113.07 42885.83 47838.49 2015-10-02 03:31:34.000 275 21197.02 113.11 42885.84 47838.47 2015-10-02 03:31:35.000 275 21197.03 113.13 42885.81 47838.47 2015-10-02 03:31:36.000 275 21197.03 113.15 42885.83 47838.47 2015-10-02 03:31:37.000 275 21197.04 113.15 42885.84 47838.49 2015-10-02 03:31:38.000 275 21197.04 113.14 42885.85 47838.49 2015-10-02 03:31:39.000 275 21197.04 113.14 42885.87 47838.50 2015-10-02 03:31:40.000 275 21197.02 113.16 42885.87 47838.51 2015-10-02 03:31:41.000 275 21197.03 113.16 42885.86 47838.53 2015-10-02 03:31:42.000 275 21197.01 113.13 42885.88 47838.52 2015-10-02 03:31:43.000 275 21197.02 113.12 42885.88 47838.54 2015-10-02 03:31:44.000 275 21197.04 113.12 42885.88 47838.56 2015-10-02 03:31:45.000 275 21197.02 113.12 42885.89 47838.54 2015-10-02 03:31:46.000 275 21197.01 113.15 42885.93 47838.53 2015-10-02 03:31:47.000 275 21197.01 113.12 42885.92 47838.54 2015-10-02 03:31:48.000 275 21197.00 113.17 42885.89 47838.53 2015-10-02 03:31:49.000 275 21196.98 113.18 42885.86 47838.50 2015-10-02 03:31:50.000 275 21196.96 113.19 42885.87 47838.50 2015-10-02 03:31:51.000 275 21196.95 113.20 42885.86 47838.46 2015-10-02 03:31:52.000 275 21196.97 113.18 42885.84 47838.47 2015-10-02 03:31:53.000 275 21197.00 113.17 42885.81 47838.47 2015-10-02 03:31:54.000 275 21197.01 113.17 42885.82 47838.47 2015-10-02 03:31:55.000 275 21197.00 113.17 42885.82 47838.45 2015-10-02 03:31:56.000 275 21197.01 113.14 42885.84 47838.46 2015-10-02 03:31:57.000 275 21197.01 113.11 42885.82 47838.46 2015-10-02 03:31:58.000 275 21197.00 113.13 42885.84 47838.46 2015-10-02 03:31:59.000 275 21197.01 113.10 42885.83 47838.47 2015-10-02 03:32:00.000 275 21197.00 113.10 42885.86 47838.45 2015-10-02 03:32:01.000 275 21197.02 113.11 42885.83 47838.47 2015-10-02 03:32:02.000 275 21197.03 113.14 42885.84 47838.47 2015-10-02 03:32:03.000 275 21197.02 113.16 42885.83 47838.46 2015-10-02 03:32:04.000 275 21197.04 113.17 42885.82 47838.44 2015-10-02 03:32:05.000 275 21197.02 113.17 42885.81 47838.44 2015-10-02 03:32:06.000 275 21197.01 113.17 42885.79 47838.43 2015-10-02 03:32:07.000 275 21197.02 113.20 42885.79 47838.42 2015-10-02 03:32:08.000 275 21197.01 113.18 42885.79 47838.43 2015-10-02 03:32:09.000 275 21197.04 113.17 42885.79 47838.44 2015-10-02 03:32:10.000 275 21197.08 113.18 42885.76 47838.44 2015-10-02 03:32:11.000 275 21197.07 113.17 42885.79 47838.43 2015-10-02 03:32:12.000 275 21197.08 113.12 42885.80 47838.43 2015-10-02 03:32:13.000 275 21197.05 113.09 42885.83 47838.44 2015-10-02 03:32:14.000 275 21197.03 113.12 42885.82 47838.45 2015-10-02 03:32:15.000 275 21197.03 113.11 42885.84 47838.44 2015-10-02 03:32:16.000 275 21197.00 113.10 42885.83 47838.45 2015-10-02 03:32:17.000 275 21196.98 113.06 42885.84 47838.48 2015-10-02 03:32:18.000 275 21196.97 113.03 42885.85 47838.48 2015-10-02 03:32:19.000 275 21196.99 113.01 42885.86 47838.49 2015-10-02 03:32:20.000 275 21197.01 112.98 42885.91 47838.50 2015-10-02 03:32:21.000 275 21197.00 112.97 42885.93 47838.52 2015-10-02 03:32:22.000 275 21197.02 112.93 42885.96 47838.53 2015-10-02 03:32:23.000 275 21197.01 112.91 42885.96 47838.56 2015-10-02 03:32:24.000 275 21197.00 112.93 42885.95 47838.55 2015-10-02 03:32:25.000 275 21196.95 112.92 42886.00 47838.59 2015-10-02 03:32:26.000 275 21196.97 112.92 42886.04 47838.58 2015-10-02 03:32:27.000 275 21196.98 112.91 42886.01 47838.59 2015-10-02 03:32:28.000 275 21196.96 112.93 42885.99 47838.59 2015-10-02 03:32:29.000 275 21196.92 112.91 42886.01 47838.58 2015-10-02 03:32:30.000 275 21196.90 112.90 42885.99 47838.58 2015-10-02 03:32:31.000 275 21196.90 112.94 42885.95 47838.55 2015-10-02 03:32:32.000 275 21196.89 112.97 42885.95 47838.52 2015-10-02 03:32:33.000 275 21196.87 112.99 42885.95 47838.52 2015-10-02 03:32:34.000 275 21196.87 113.00 42885.91 47838.49 2015-10-02 03:32:35.000 275 21196.85 113.00 42885.92 47838.48 2015-10-02 03:32:36.000 275 21196.88 112.98 42885.92 47838.47 2015-10-02 03:32:37.000 275 21196.90 112.96 42885.90 47838.46 2015-10-02 03:32:38.000 275 21196.90 112.97 42885.85 47838.46 2015-10-02 03:32:39.000 275 21196.93 112.94 42885.90 47838.48 2015-10-02 03:32:40.000 275 21196.94 112.94 42885.85 47838.46 2015-10-02 03:32:41.000 275 21196.91 112.95 42885.86 47838.48 2015-10-02 03:32:42.000 275 21196.94 112.91 42885.86 47838.46 2015-10-02 03:32:43.000 275 21196.91 112.90 42885.85 47838.48 2015-10-02 03:32:44.000 275 21196.93 112.89 42885.91 47838.49 2015-10-02 03:32:45.000 275 21196.90 112.87 42885.95 47838.52 2015-10-02 03:32:46.000 275 21196.90 112.86 42885.92 47838.49 2015-10-02 03:32:47.000 275 21196.91 112.85 42885.93 47838.51 2015-10-02 03:32:48.000 275 21196.91 112.82 42885.87 47838.49 2015-10-02 03:32:49.000 275 21196.93 112.78 42885.90 47838.50 2015-10-02 03:32:50.000 275 21196.93 112.72 42885.93 47838.53 2015-10-02 03:32:51.000 275 21196.91 112.67 42885.97 47838.55 2015-10-02 03:32:52.000 275 21196.90 112.64 42886.01 47838.55 2015-10-02 03:32:53.000 275 21196.89 112.63 42886.04 47838.57 2015-10-02 03:32:54.000 275 21196.89 112.62 42886.02 47838.57 2015-10-02 03:32:55.000 275 21196.87 112.60 42886.03 47838.58 2015-10-02 03:32:56.000 275 21196.84 112.59 42886.04 47838.59 2015-10-02 03:32:57.000 275 21196.81 112.60 42886.01 47838.58 2015-10-02 03:32:58.000 275 21196.81 112.59 42886.02 47838.56 2015-10-02 03:32:59.000 275 21196.80 112.56 42886.02 47838.56 2015-10-02 03:33:00.000 275 21196.76 112.58 42886.02 47838.55 2015-10-02 03:33:01.000 275 21196.70 112.64 42885.99 47838.52 2015-10-02 03:33:02.000 275 21196.67 112.70 42885.91 47838.45 2015-10-02 03:33:03.000 275 21196.67 112.71 42885.89 47838.41 2015-10-02 03:33:04.000 275 21196.65 112.71 42885.90 47838.37 2015-10-02 03:33:05.000 275 21196.64 112.66 42885.87 47838.32 2015-10-02 03:33:06.000 275 21196.66 112.64 42885.87 47838.31 2015-10-02 03:33:07.000 275 21196.66 112.58 42885.89 47838.33 2015-10-02 03:33:08.000 275 21196.68 112.54 42885.88 47838.35 2015-10-02 03:33:09.000 275 21196.71 112.53 42885.92 47838.37 2015-10-02 03:33:10.000 275 21196.72 112.50 42885.94 47838.38 2015-10-02 03:33:11.000 275 21196.75 112.47 42885.93 47838.40 2015-10-02 03:33:12.000 275 21196.73 112.50 42885.90 47838.40 2015-10-02 03:33:13.000 275 21196.75 112.53 42885.89 47838.42 2015-10-02 03:33:14.000 275 21196.79 112.55 42885.88 47838.42 2015-10-02 03:33:15.000 275 21196.84 112.54 42885.86 47838.41 2015-10-02 03:33:16.000 275 21196.82 112.52 42885.84 47838.42 2015-10-02 03:33:17.000 275 21196.82 112.50 42885.88 47838.40 2015-10-02 03:33:18.000 275 21196.84 112.43 42885.85 47838.42 2015-10-02 03:33:19.000 275 21196.86 112.41 42885.88 47838.46 2015-10-02 03:33:20.000 275 21196.86 112.41 42885.89 47838.46 2015-10-02 03:33:21.000 275 21196.87 112.37 42885.88 47838.46 2015-10-02 03:33:22.000 275 21196.84 112.35 42885.89 47838.47 2015-10-02 03:33:23.000 275 21196.82 112.31 42885.95 47838.48 2015-10-02 03:33:24.000 275 21196.80 112.27 42885.94 47838.49 2015-10-02 03:33:25.000 275 21196.78 112.27 42885.94 47838.49 2015-10-02 03:33:26.000 275 21196.79 112.25 42885.96 47838.51 2015-10-02 03:33:27.000 275 21196.80 112.20 42886.01 47838.51 2015-10-02 03:33:28.000 275 21196.78 112.18 42886.03 47838.54 2015-10-02 03:33:29.000 275 21196.80 112.16 42886.02 47838.53 2015-10-02 03:33:30.000 275 21196.79 112.17 42886.03 47838.52 2015-10-02 03:33:31.000 275 21196.78 112.14 42886.04 47838.55 2015-10-02 03:33:32.000 275 21196.78 112.14 42886.03 47838.52 2015-10-02 03:33:33.000 275 21196.75 112.14 42886.00 47838.53 2015-10-02 03:33:34.000 275 21196.76 112.12 42886.01 47838.52 2015-10-02 03:33:35.000 275 21196.75 112.08 42886.04 47838.53 2015-10-02 03:33:36.000 275 21196.75 112.08 42886.03 47838.53 2015-10-02 03:33:37.000 275 21196.75 112.05 42886.03 47838.53 2015-10-02 03:33:38.000 275 21196.75 112.01 42886.03 47838.52 2015-10-02 03:33:39.000 275 21196.75 111.98 42886.08 47838.55 2015-10-02 03:33:40.000 275 21196.76 111.96 42886.11 47838.55 2015-10-02 03:33:41.000 275 21196.73 111.94 42886.14 47838.57 2015-10-02 03:33:42.000 275 21196.72 111.91 42886.17 47838.58 2015-10-02 03:33:43.000 275 21196.74 111.89 42886.19 47838.59 2015-10-02 03:33:44.000 275 21196.74 111.87 42886.19 47838.62 2015-10-02 03:33:45.000 275 21196.72 111.85 42886.21 47838.62 2015-10-02 03:33:46.000 275 21196.73 111.85 42886.21 47838.61 2015-10-02 03:33:47.000 275 21196.73 111.85 42886.23 47838.65 2015-10-02 03:33:48.000 275 21196.72 111.83 42886.24 47838.65 2015-10-02 03:33:49.000 275 21196.71 111.83 42886.25 47838.66 2015-10-02 03:33:50.000 275 21196.72 111.79 42886.24 47838.67 2015-10-02 03:33:51.000 275 21196.68 111.80 42886.25 47838.67 2015-10-02 03:33:52.000 275 21196.67 111.80 42886.24 47838.69 2015-10-02 03:33:53.000 275 21196.65 111.80 42886.27 47838.69 2015-10-02 03:33:54.000 275 21196.65 111.82 42886.28 47838.66 2015-10-02 03:33:55.000 275 21196.61 111.80 42886.23 47838.68 2015-10-02 03:33:56.000 275 21196.61 111.80 42886.24 47838.66 2015-10-02 03:33:57.000 275 21196.58 111.81 42886.22 47838.64 2015-10-02 03:33:58.000 275 21196.60 111.82 42886.24 47838.62 2015-10-02 03:33:59.000 275 21196.59 111.75 42886.24 47838.62 2015-10-02 03:34:00.000 275 21196.61 111.75 42886.24 47838.65 2015-10-02 03:34:01.000 275 21196.61 111.75 42886.25 47838.66 2015-10-02 03:34:02.000 275 21196.59 111.78 42886.27 47838.64 2015-10-02 03:34:03.000 275 21196.58 111.79 42886.25 47838.64 2015-10-02 03:34:04.000 275 21196.57 111.78 42886.25 47838.61 2015-10-02 03:34:05.000 275 21196.57 111.77 42886.26 47838.63 2015-10-02 03:34:06.000 275 21196.59 111.77 42886.25 47838.62 2015-10-02 03:34:07.000 275 21196.59 111.76 42886.24 47838.65 2015-10-02 03:34:08.000 275 21196.58 111.72 42886.26 47838.64 2015-10-02 03:34:09.000 275 21196.58 111.69 42886.26 47838.66 2015-10-02 03:34:10.000 275 21196.59 111.69 42886.24 47838.65 2015-10-02 03:34:11.000 275 21196.59 111.69 42886.27 47838.68 2015-10-02 03:34:12.000 275 21196.61 111.67 42886.27 47838.66 2015-10-02 03:34:13.000 275 21196.58 111.65 42886.27 47838.68 2015-10-02 03:34:14.000 275 21196.61 111.62 42886.31 47838.67 2015-10-02 03:34:15.000 275 21196.63 111.60 42886.35 47838.70 2015-10-02 03:34:16.000 275 21196.63 111.58 42886.34 47838.72 2015-10-02 03:34:17.000 275 21196.65 111.57 42886.32 47838.72 2015-10-02 03:34:18.000 275 21196.65 111.59 42886.32 47838.75 2015-10-02 03:34:19.000 275 21196.66 111.60 42886.34 47838.78 2015-10-02 03:34:20.000 275 21196.64 111.60 42886.33 47838.76 2015-10-02 03:34:21.000 275 21196.63 111.59 42886.37 47838.76 2015-10-02 03:34:22.000 275 21196.63 111.58 42886.36 47838.76 2015-10-02 03:34:23.000 275 21196.63 111.58 42886.36 47838.75 2015-10-02 03:34:24.000 275 21196.66 111.58 42886.36 47838.76 2015-10-02 03:34:25.000 275 21196.67 111.58 42886.34 47838.79 2015-10-02 03:34:26.000 275 21196.69 111.57 42886.37 47838.79 2015-10-02 03:34:27.000 275 21196.68 111.55 42886.37 47838.81 2015-10-02 03:34:28.000 275 21196.70 111.55 42886.37 47838.81 2015-10-02 03:34:29.000 275 21196.70 111.57 42886.36 47838.83 2015-10-02 03:34:30.000 275 21196.71 111.57 42886.33 47838.82 2015-10-02 03:34:31.000 275 21196.70 111.58 42886.34 47838.81 2015-10-02 03:34:32.000 275 21196.70 111.60 42886.33 47838.79 2015-10-02 03:34:33.000 275 21196.68 111.64 42886.34 47838.77 2015-10-02 03:34:34.000 275 21196.68 111.69 42886.30 47838.76 2015-10-02 03:34:35.000 275 21196.67 111.70 42886.29 47838.72 2015-10-02 03:34:36.000 275 21196.66 111.75 42886.27 47838.70 2015-10-02 03:34:37.000 275 21196.62 111.81 42886.21 47838.66 2015-10-02 03:34:38.000 275 21196.58 111.83 42886.17 47838.61 2015-10-02 03:34:39.000 275 21196.60 111.81 42886.15 47838.57 2015-10-02 03:34:40.000 275 21196.61 111.85 42886.15 47838.57 2015-10-02 03:34:41.000 275 21196.61 111.87 42886.11 47838.55 2015-10-02 03:34:42.000 275 21196.60 111.87 42886.10 47838.55 2015-10-02 03:34:43.000 275 21196.59 111.87 42886.11 47838.50 2015-10-02 03:34:44.000 275 21196.60 111.85 42886.08 47838.51 2015-10-02 03:34:45.000 275 21196.56 111.83 42886.08 47838.49 2015-10-02 03:34:46.000 275 21196.56 111.77 42886.06 47838.49 2015-10-02 03:34:47.000 275 21196.56 111.77 42886.06 47838.47 2015-10-02 03:34:48.000 275 21196.55 111.77 42886.10 47838.48 2015-10-02 03:34:49.000 275 21196.54 111.76 42886.07 47838.47 2015-10-02 03:34:50.000 275 21196.50 111.77 42886.06 47838.46 2015-10-02 03:34:51.000 275 21196.52 111.77 42886.07 47838.47 2015-10-02 03:34:52.000 275 21196.52 111.77 42886.06 47838.43 2015-10-02 03:34:53.000 275 21196.47 111.78 42886.06 47838.42 2015-10-02 03:34:54.000 275 21196.46 111.76 42886.05 47838.41 2015-10-02 03:34:55.000 275 21196.49 111.74 42886.05 47838.39 2015-10-02 03:34:56.000 275 21196.48 111.74 42886.05 47838.41 2015-10-02 03:34:57.000 275 21196.45 111.75 42886.04 47838.42 2015-10-02 03:34:58.000 275 21196.48 111.69 42886.05 47838.41 2015-10-02 03:34:59.000 275 21196.47 111.63 42886.07 47838.38 2015-10-02 03:35:00.000 275 21196.49 111.64 42886.06 47838.39 2015-10-02 03:35:01.000 275 21196.47 111.61 42886.04 47838.41 2015-10-02 03:35:02.000 275 21196.43 111.59 42886.08 47838.40 2015-10-02 03:35:03.000 275 21196.41 111.57 42886.09 47838.41 2015-10-02 03:35:04.000 275 21196.43 111.59 42886.08 47838.42 2015-10-02 03:35:05.000 275 21196.40 111.59 42886.08 47838.43 2015-10-02 03:35:06.000 275 21196.43 111.58 42886.08 47838.43 2015-10-02 03:35:07.000 275 21196.40 111.58 42886.12 47838.43 2015-10-02 03:35:08.000 275 21196.39 111.57 42886.16 47838.42 2015-10-02 03:35:09.000 275 21196.37 111.55 42886.13 47838.43 2015-10-02 03:35:10.000 275 21196.37 111.57 42886.13 47838.43 2015-10-02 03:35:11.000 275 21196.36 111.59 42886.13 47838.43 2015-10-02 03:35:12.000 275 21196.36 111.61 42886.11 47838.42 2015-10-02 03:35:13.000 275 21196.38 111.60 42886.07 47838.39 2015-10-02 03:35:14.000 275 21196.35 111.63 42886.09 47838.40 2015-10-02 03:35:15.000 275 21196.35 111.59 42886.11 47838.36 2015-10-02 03:35:16.000 275 21196.34 111.60 42886.07 47838.36 2015-10-02 03:35:17.000 275 21196.33 111.61 42886.03 47838.34 2015-10-02 03:35:18.000 275 21196.32 111.58 42886.03 47838.33 2015-10-02 03:35:19.000 275 21196.36 111.55 42886.06 47838.34 2015-10-02 03:35:20.000 275 21196.35 111.50 42886.07 47838.33 2015-10-02 03:35:21.000 275 21196.38 111.49 42886.07 47838.36 2015-10-02 03:35:22.000 275 21196.38 111.46 42886.05 47838.34 2015-10-02 03:35:23.000 275 21196.35 111.46 42886.07 47838.36 2015-10-02 03:35:24.000 275 21196.37 111.49 42886.08 47838.37 2015-10-02 03:35:25.000 275 21196.35 111.52 42886.07 47838.36 2015-10-02 03:35:26.000 275 21196.35 111.49 42886.06 47838.35 2015-10-02 03:35:27.000 275 21196.34 111.48 42886.05 47838.32 2015-10-02 03:35:28.000 275 21196.34 111.45 42886.07 47838.34 2015-10-02 03:35:29.000 275 21196.36 111.41 42886.12 47838.34 2015-10-02 03:35:30.000 275 21196.34 111.39 42886.13 47838.37 2015-10-02 03:35:31.000 275 21196.34 111.38 42886.14 47838.37 2015-10-02 03:35:32.000 275 21196.35 111.39 42886.11 47838.40 2015-10-02 03:35:33.000 275 21196.33 111.37 42886.12 47838.39 2015-10-02 03:35:34.000 275 21196.35 111.37 42886.13 47838.41 2015-10-02 03:35:35.000 275 21196.37 111.35 42886.13 47838.41 2015-10-02 03:35:36.000 275 21196.34 111.35 42886.15 47838.40 2015-10-02 03:35:37.000 275 21196.33 111.36 42886.15 47838.42 2015-10-02 03:35:38.000 275 21196.34 111.33 42886.15 47838.41 2015-10-02 03:35:39.000 275 21196.34 111.33 42886.14 47838.41 2015-10-02 03:35:40.000 275 21196.33 111.34 42886.15 47838.41 2015-10-02 03:35:41.000 275 21196.35 111.33 42886.14 47838.39 2015-10-02 03:35:42.000 275 21196.31 111.33 42886.17 47838.40 2015-10-02 03:35:43.000 275 21196.29 111.34 42886.16 47838.39 2015-10-02 03:35:44.000 275 21196.31 111.29 42886.18 47838.39 2015-10-02 03:35:45.000 275 21196.29 111.28 42886.16 47838.42 2015-10-02 03:35:46.000 275 21196.31 111.26 42886.15 47838.40 2015-10-02 03:35:47.000 275 21196.29 111.26 42886.16 47838.40 2015-10-02 03:35:48.000 275 21196.25 111.22 42886.17 47838.41 2015-10-02 03:35:49.000 275 21196.25 111.19 42886.17 47838.42 2015-10-02 03:35:50.000 275 21196.28 111.16 42886.15 47838.42 2015-10-02 03:35:51.000 275 21196.26 111.17 42886.17 47838.41 2015-10-02 03:35:52.000 275 21196.27 111.16 42886.17 47838.45 2015-10-02 03:35:53.000 275 21196.28 111.10 42886.17 47838.46 2015-10-02 03:35:54.000 275 21196.24 111.09 42886.21 47838.43 2015-10-02 03:35:55.000 275 21196.20 111.09 42886.22 47838.45 2015-10-02 03:35:56.000 275 21196.15 111.12 42886.23 47838.47 2015-10-02 03:35:57.000 275 21196.09 111.16 42886.24 47838.43 2015-10-02 03:35:58.000 275 21196.08 111.15 42886.22 47838.42 2015-10-02 03:35:59.000 275 21196.13 111.13 42886.18 47838.40 2015-10-02 03:36:00.000 275 21196.14 111.10 42886.19 47838.37 2015-10-02 03:36:01.000 275 21196.14 111.08 42886.19 47838.35 2015-10-02 03:36:02.000 275 21196.15 111.03 42886.21 47838.36 2015-10-02 03:36:03.000 275 21196.17 111.00 42886.20 47838.41 2015-10-02 03:36:04.000 275 21196.14 110.95 42886.22 47838.40 2015-10-02 03:36:05.000 275 21196.15 110.94 42886.27 47838.42 2015-10-02 03:36:06.000 275 21196.14 110.91 42886.27 47838.43 2015-10-02 03:36:07.000 275 21196.13 110.94 42886.25 47838.42 2015-10-02 03:36:08.000 275 21196.12 110.94 42886.26 47838.42 2015-10-02 03:36:09.000 275 21196.16 110.91 42886.25 47838.40 2015-10-02 03:36:10.000 275 21196.16 110.89 42886.24 47838.42 2015-10-02 03:36:11.000 275 21196.16 110.85 42886.22 47838.38 2015-10-02 03:36:12.000 275 21196.15 110.86 42886.20 47838.42 2015-10-02 03:36:13.000 275 21196.14 110.84 42886.23 47838.42 2015-10-02 03:36:14.000 275 21196.14 110.81 42886.25 47838.43 2015-10-02 03:36:15.000 275 21196.15 110.81 42886.24 47838.42 2015-10-02 03:36:16.000 275 21196.15 110.79 42886.25 47838.42 2015-10-02 03:36:17.000 275 21196.16 110.75 42886.28 47838.44 2015-10-02 03:36:18.000 275 21196.17 110.73 42886.27 47838.44 2015-10-02 03:36:19.000 275 21196.18 110.74 42886.29 47838.45 2015-10-02 03:36:20.000 275 21196.20 110.73 42886.28 47838.47 2015-10-02 03:36:21.000 275 21196.21 110.75 42886.26 47838.47 2015-10-02 03:36:22.000 275 21196.23 110.74 42886.26 47838.49 2015-10-02 03:36:23.000 275 21196.23 110.71 42886.28 47838.48 2015-10-02 03:36:24.000 275 21196.24 110.69 42886.31 47838.50 2015-10-02 03:36:25.000 275 21196.24 110.71 42886.31 47838.50 2015-10-02 03:36:26.000 275 21196.26 110.66 42886.29 47838.51 2015-10-02 03:36:27.000 275 21196.22 110.68 42886.30 47838.54 2015-10-02 03:36:28.000 275 21196.17 110.68 42886.31 47838.51 2015-10-02 03:36:29.000 275 21196.16 110.63 42886.31 47838.50 2015-10-02 03:36:30.000 275 21196.15 110.62 42886.28 47838.52 2015-10-02 03:36:31.000 275 21196.15 110.58 42886.30 47838.49 2015-10-02 03:36:32.000 275 21196.15 110.57 42886.31 47838.50 2015-10-02 03:36:33.000 275 21196.16 110.54 42886.36 47838.52 2015-10-02 03:36:34.000 275 21196.15 110.54 42886.39 47838.53 2015-10-02 03:36:35.000 275 21196.10 110.56 42886.36 47838.54 2015-10-02 03:36:36.000 275 21196.09 110.57 42886.34 47838.52 2015-10-02 03:36:37.000 275 21196.07 110.60 42886.34 47838.50 2015-10-02 03:36:38.000 275 21196.05 110.59 42886.33 47838.51 2015-10-02 03:36:39.000 275 21196.04 110.60 42886.34 47838.48 2015-10-02 03:36:40.000 275 21196.04 110.59 42886.34 47838.47 2015-10-02 03:36:41.000 275 21196.04 110.57 42886.34 47838.49 2015-10-02 03:36:42.000 275 21196.01 110.60 42886.33 47838.47 2015-10-02 03:36:43.000 275 21196.03 110.61 42886.34 47838.47 2015-10-02 03:36:44.000 275 21196.06 110.59 42886.32 47838.48 2015-10-02 03:36:45.000 275 21196.09 110.57 42886.35 47838.47 2015-10-02 03:36:46.000 275 21196.10 110.56 42886.37 47838.49 2015-10-02 03:36:47.000 275 21196.11 110.54 42886.37 47838.52 2015-10-02 03:36:48.000 275 21196.11 110.53 42886.38 47838.51 2015-10-02 03:36:49.000 275 21196.11 110.52 42886.39 47838.53 2015-10-02 03:36:50.000 275 21196.08 110.54 42886.43 47838.54 2015-10-02 03:36:51.000 275 21196.10 110.51 42886.41 47838.54 2015-10-02 03:36:52.000 275 21196.11 110.55 42886.42 47838.55 2015-10-02 03:36:53.000 275 21196.09 110.54 42886.40 47838.55 2015-10-02 03:36:54.000 275 21196.05 110.56 42886.39 47838.54 2015-10-02 03:36:55.000 275 21196.06 110.57 42886.36 47838.54 2015-10-02 03:36:56.000 275 21196.08 110.55 42886.37 47838.53 2015-10-02 03:36:57.000 275 21196.09 110.53 42886.38 47838.54 2015-10-02 03:36:58.000 275 21196.11 110.53 42886.36 47838.52 2015-10-02 03:36:59.000 275 21196.12 110.53 42886.40 47838.55 2015-10-02 03:37:00.000 275 21196.13 110.49 42886.39 47838.56 2015-10-02 03:37:01.000 275 21196.14 110.52 42886.40 47838.55 2015-10-02 03:37:02.000 275 21196.12 110.56 42886.42 47838.53 2015-10-02 03:37:03.000 275 21196.08 110.56 42886.42 47838.54 2015-10-02 03:37:04.000 275 21196.10 110.56 42886.40 47838.54 2015-10-02 03:37:05.000 275 21196.13 110.55 42886.35 47838.53 2015-10-02 03:37:06.000 275 21196.16 110.50 42886.35 47838.55 2015-10-02 03:37:07.000 275 21196.17 110.46 42886.42 47838.57 2015-10-02 03:37:08.000 275 21196.21 110.42 42886.47 47838.61 2015-10-02 03:37:09.000 275 21196.24 110.41 42886.49 47838.65 2015-10-02 03:37:10.000 275 21196.22 110.45 42886.54 47838.68 2015-10-02 03:37:11.000 275 21196.19 110.50 42886.54 47838.72 2015-10-02 03:37:12.000 275 21196.24 110.52 42886.54 47838.73 2015-10-02 03:37:13.000 275 21196.23 110.54 42886.54 47838.71 2015-10-02 03:37:14.000 275 21196.25 110.59 42886.50 47838.71 2015-10-02 03:37:15.000 275 21196.26 110.61 42886.48 47838.72 2015-10-02 03:37:16.000 275 21196.25 110.65 42886.50 47838.68 2015-10-02 03:37:17.000 275 21196.25 110.69 42886.47 47838.68 2015-10-02 03:37:18.000 275 21196.24 110.72 42886.43 47838.63 2015-10-02 03:37:19.000 275 21196.20 110.76 42886.42 47838.61 2015-10-02 03:37:20.000 275 21196.19 110.76 42886.40 47838.62 2015-10-02 03:37:21.000 275 21196.24 110.74 42886.40 47838.56 2015-10-02 03:37:22.000 275 21196.23 110.72 42886.41 47838.59 2015-10-02 03:37:23.000 275 21196.21 110.70 42886.42 47838.60 2015-10-02 03:37:24.000 275 21196.21 110.71 42886.43 47838.59 2015-10-02 03:37:25.000 275 21196.21 110.72 42886.45 47838.60 2015-10-02 03:37:26.000 275 21196.20 110.72 42886.46 47838.63 2015-10-02 03:37:27.000 275 21196.22 110.72 42886.46 47838.63 2015-10-02 03:37:28.000 275 21196.23 110.67 42886.46 47838.63 2015-10-02 03:37:29.000 275 21196.23 110.66 42886.46 47838.66 2015-10-02 03:37:30.000 275 21196.25 110.64 42886.47 47838.65 2015-10-02 03:37:31.000 275 21196.25 110.63 42886.49 47838.69 2015-10-02 03:37:32.000 275 21196.25 110.65 42886.49 47838.69 2015-10-02 03:37:33.000 275 21196.23 110.71 42886.50 47838.67 2015-10-02 03:37:34.000 275 21196.22 110.75 42886.45 47838.69 2015-10-02 03:37:35.000 275 21196.20 110.75 42886.46 47838.67 2015-10-02 03:37:36.000 275 21196.20 110.76 42886.46 47838.62 2015-10-02 03:37:37.000 275 21196.21 110.78 42886.46 47838.62 2015-10-02 03:37:38.000 275 21196.17 110.80 42886.42 47838.60 2015-10-02 03:37:39.000 275 21196.14 110.77 42886.38 47838.58 2015-10-02 03:37:40.000 275 21196.16 110.75 42886.40 47838.56 2015-10-02 03:37:41.000 275 21196.12 110.74 42886.37 47838.54 2015-10-02 03:37:42.000 275 21196.10 110.75 42886.38 47838.51 2015-10-02 03:37:43.000 275 21196.10 110.78 42886.36 47838.51 2015-10-02 03:37:44.000 275 21196.06 110.77 42886.35 47838.47 2015-10-02 03:37:45.000 275 21196.05 110.74 42886.34 47838.46 2015-10-02 03:37:46.000 275 21196.04 110.71 42886.35 47838.46 2015-10-02 03:37:47.000 275 21196.02 110.69 42886.36 47838.46 2015-10-02 03:37:48.000 275 21196.04 110.64 42886.36 47838.46 2015-10-02 03:37:49.000 275 21196.03 110.59 42886.34 47838.48 2015-10-02 03:37:50.000 275 21196.02 110.57 42886.38 47838.50 2015-10-02 03:37:51.000 275 21196.01 110.54 42886.41 47838.51 2015-10-02 03:37:52.000 275 21196.02 110.53 42886.40 47838.50 2015-10-02 03:37:53.000 275 21196.01 110.53 42886.41 47838.52 2015-10-02 03:37:54.000 275 21195.98 110.53 42886.43 47838.50 2015-10-02 03:37:55.000 275 21196.02 110.52 42886.41 47838.51 2015-10-02 03:37:56.000 275 21196.06 110.47 42886.43 47838.56 2015-10-02 03:37:57.000 275 21196.06 110.44 42886.46 47838.54 2015-10-02 03:37:58.000 275 21196.06 110.42 42886.47 47838.58 2015-10-02 03:37:59.000 275 21196.09 110.40 42886.45 47838.58 2015-10-02 03:38:00.000 275 21196.09 110.38 42886.46 47838.58 2015-10-02 03:38:01.000 275 21196.10 110.34 42886.48 47838.60 2015-10-02 03:38:02.000 275 21196.13 110.32 42886.46 47838.62 2015-10-02 03:38:03.000 275 21196.17 110.27 42886.49 47838.62 2015-10-02 03:38:04.000 275 21196.22 110.18 42886.55 47838.71 2015-10-02 03:38:05.000 275 21196.22 110.11 42886.60 47838.77 2015-10-02 03:38:06.000 275 21196.20 110.10 42886.65 47838.80 2015-10-02 03:38:07.000 275 21196.19 110.12 42886.66 47838.83 2015-10-02 03:38:08.000 275 21196.16 110.15 42886.66 47838.84 2015-10-02 03:38:09.000 275 21196.14 110.22 42886.66 47838.84 2015-10-02 03:38:10.000 275 21196.12 110.26 42886.60 47838.77 2015-10-02 03:38:11.000 275 21196.09 110.27 42886.56 47838.74 2015-10-02 03:38:12.000 275 21196.04 110.27 42886.50 47838.68 2015-10-02 03:38:13.000 275 21196.00 110.34 42886.47 47838.66 2015-10-02 03:38:14.000 275 21196.00 110.39 42886.47 47838.59 2015-10-02 03:38:15.000 275 21196.01 110.42 42886.46 47838.53 2015-10-02 03:38:16.000 275 21195.98 110.44 42886.36 47838.48 2015-10-02 03:38:17.000 275 21195.97 110.47 42886.32 47838.41 2015-10-02 03:38:18.000 275 21195.96 110.48 42886.31 47838.37 2015-10-02 03:38:19.000 275 21195.97 110.51 42886.24 47838.31 2015-10-02 03:38:20.000 275 21195.96 110.53 42886.17 47838.28 2015-10-02 03:38:21.000 275 21195.96 110.51 42886.20 47838.26 2015-10-02 03:38:22.000 275 21195.97 110.47 42886.17 47838.23 2015-10-02 03:38:23.000 275 21195.97 110.47 42886.11 47838.24 2015-10-02 03:38:24.000 275 21195.96 110.46 42886.12 47838.20 2015-10-02 03:38:25.000 275 21195.92 110.46 42886.15 47838.22 2015-10-02 03:38:26.000 275 21195.95 110.48 42886.13 47838.19 2015-10-02 03:38:27.000 275 21195.97 110.48 42886.10 47838.20 2015-10-02 03:38:28.000 275 21195.96 110.51 42886.10 47838.21 2015-10-02 03:38:29.000 275 21195.96 110.53 42886.10 47838.19 2015-10-02 03:38:30.000 275 21195.96 110.53 42886.09 47838.15 2015-10-02 03:38:31.000 275 21195.97 110.56 42886.06 47838.14 2015-10-02 03:38:32.000 275 21195.97 110.56 42886.03 47838.12 2015-10-02 03:38:33.000 275 21195.95 110.60 42885.99 47838.08 2015-10-02 03:38:34.000 275 21195.92 110.56 42885.95 47838.04 2015-10-02 03:38:35.000 275 21195.92 110.48 42885.96 47838.01 2015-10-02 03:38:36.000 275 21195.96 110.44 42885.98 47838.00 2015-10-02 03:38:37.000 275 21195.92 110.40 42886.00 47838.02 2015-10-02 03:38:38.000 275 21195.88 110.41 42886.02 47838.05 2015-10-02 03:38:39.000 275 21195.87 110.40 42886.00 47838.03 2015-10-02 03:38:40.000 275 21195.87 110.35 42886.03 47838.04 2015-10-02 03:38:41.000 275 21195.92 110.31 42886.04 47838.06 2015-10-02 03:38:42.000 275 21195.97 110.30 42886.03 47838.09 2015-10-02 03:38:43.000 275 21196.01 110.31 42886.07 47838.12 2015-10-02 03:38:44.000 275 21196.06 110.28 42886.05 47838.16 2015-10-02 03:38:45.000 275 21196.06 110.31 42886.02 47838.16 2015-10-02 03:38:46.000 275 21196.05 110.35 42885.99 47838.15 2015-10-02 03:38:47.000 275 21196.05 110.39 42885.95 47838.10 2015-10-02 03:38:48.000 275 21196.04 110.36 42885.92 47838.09 2015-10-02 03:38:49.000 275 21196.03 110.35 42885.90 47838.05 2015-10-02 03:38:50.000 275 21196.04 110.27 42885.90 47838.04 2015-10-02 03:38:51.000 275 21196.02 110.23 42885.91 47838.02 2015-10-02 03:38:52.000 275 21196.06 110.21 42885.92 47838.03 2015-10-02 03:38:53.000 275 21196.07 110.13 42885.93 47838.06 2015-10-02 03:38:54.000 275 21196.06 110.06 42885.93 47838.06 2015-10-02 03:38:55.000 275 21196.01 110.02 42885.95 47838.09 2015-10-02 03:38:56.000 275 21195.98 110.01 42885.96 47838.11 2015-10-02 03:38:57.000 275 21195.99 110.00 42885.96 47838.11 2015-10-02 03:38:58.000 275 21196.00 110.00 42886.00 47838.10 2015-10-02 03:38:59.000 275 21195.99 109.95 42886.02 47838.10 2015-10-02 03:39:00.000 275 21195.96 109.89 42886.04 47838.11 2015-10-02 03:39:01.000 275 21195.95 109.86 42886.07 47838.10 2015-10-02 03:39:02.000 275 21195.95 109.81 42886.08 47838.16 2015-10-02 03:39:03.000 275 21195.94 109.78 42886.06 47838.16 2015-10-02 03:39:04.000 275 21195.94 109.73 42886.10 47838.17 2015-10-02 03:39:05.000 275 21195.93 109.69 42886.11 47838.18 2015-10-02 03:39:06.000 275 21195.90 109.65 42886.10 47838.18 2015-10-02 03:39:07.000 275 21195.89 109.63 42886.10 47838.20 2015-10-02 03:39:08.000 275 21195.87 109.65 42886.11 47838.19 2015-10-02 03:39:09.000 275 21195.84 109.65 42886.12 47838.17 2015-10-02 03:39:10.000 275 21195.83 109.63 42886.09 47838.13 2015-10-02 03:39:11.000 275 21195.84 109.59 42886.10 47838.13 2015-10-02 03:39:12.000 275 21195.83 109.58 42886.09 47838.11 2015-10-02 03:39:13.000 275 21195.83 109.57 42886.11 47838.13 2015-10-02 03:39:14.000 275 21195.83 109.55 42886.11 47838.11 2015-10-02 03:39:15.000 275 21195.81 109.54 42886.11 47838.15 2015-10-02 03:39:16.000 275 21195.80 109.52 42886.11 47838.12 2015-10-02 03:39:17.000 275 21195.82 109.49 42886.12 47838.14 2015-10-02 03:39:18.000 275 21195.85 109.45 42886.15 47838.13 2015-10-02 03:39:19.000 275 21195.86 109.42 42886.15 47838.15 2015-10-02 03:39:20.000 275 21195.87 109.39 42886.13 47838.16 2015-10-02 03:39:21.000 275 21195.86 109.35 42886.17 47838.16 2015-10-02 03:39:22.000 275 21195.84 109.28 42886.17 47838.19 2015-10-02 03:39:23.000 275 21195.86 109.25 42886.20 47838.20 2015-10-02 03:39:24.000 275 21195.89 109.22 42886.21 47838.21 2015-10-02 03:39:25.000 275 21195.88 109.16 42886.23 47838.24 2015-10-02 03:39:26.000 275 21195.90 109.12 42886.26 47838.25 2015-10-02 03:39:27.000 275 21195.89 109.09 42886.28 47838.32 2015-10-02 03:39:28.000 275 21195.91 109.03 42886.29 47838.32 2015-10-02 03:39:29.000 275 21195.89 109.02 42886.30 47838.34 2015-10-02 03:39:30.000 275 21195.91 108.98 42886.32 47838.34 2015-10-02 03:39:31.000 275 21195.91 109.00 42886.36 47838.34 2015-10-02 03:39:32.000 275 21195.89 108.99 42886.36 47838.33 2015-10-02 03:39:33.000 275 21195.89 108.99 42886.35 47838.35 2015-10-02 03:39:34.000 275 21195.87 108.96 42886.32 47838.36 2015-10-02 03:39:35.000 275 21195.84 108.91 42886.32 47838.34 2015-10-02 03:39:36.000 275 21195.90 108.84 42886.33 47838.35 2015-10-02 03:39:37.000 275 21195.90 108.80 42886.32 47838.35 2015-10-02 03:39:38.000 275 21195.86 108.79 42886.30 47838.40 2015-10-02 03:39:39.000 275 21195.86 108.78 42886.32 47838.39 2015-10-02 03:39:40.000 275 21195.89 108.74 42886.38 47838.40 2015-10-02 03:39:41.000 275 21195.86 108.71 42886.39 47838.42 2015-10-02 03:39:42.000 275 21195.85 108.70 42886.41 47838.43 2015-10-02 03:39:43.000 275 21195.85 108.68 42886.37 47838.43 2015-10-02 03:39:44.000 275 21195.86 108.64 42886.40 47838.46 2015-10-02 03:39:45.000 275 21195.89 108.59 42886.42 47838.48 2015-10-02 03:39:46.000 275 21195.90 108.58 42886.40 47838.49 2015-10-02 03:39:47.000 275 21195.90 108.57 42886.38 47838.50 2015-10-02 03:39:48.000 275 21195.87 108.56 42886.43 47838.49 2015-10-02 03:39:49.000 275 21195.88 108.53 42886.44 47838.51 2015-10-02 03:39:50.000 275 21195.93 108.50 42886.47 47838.53 2015-10-02 03:39:51.000 275 21195.94 108.51 42886.46 47838.52 2015-10-02 03:39:52.000 275 21195.92 108.47 42886.47 47838.56 2015-10-02 03:39:53.000 275 21195.89 108.46 42886.46 47838.54 2015-10-02 03:39:54.000 275 21195.89 108.44 42886.42 47838.54 2015-10-02 03:39:55.000 275 21195.87 108.40 42886.45 47838.52 2015-10-02 03:39:56.000 275 21195.84 108.38 42886.43 47838.51 2015-10-02 03:39:57.000 275 21195.81 108.38 42886.44 47838.50 2015-10-02 03:39:58.000 275 21195.79 108.37 42886.43 47838.48 2015-10-02 03:39:59.000 275 21195.78 108.35 42886.41 47838.48 2015-10-02 03:40:00.000 275 21195.76 108.32 42886.44 47838.45 2015-10-02 03:40:01.000 275 21195.76 108.30 42886.45 47838.46 2015-10-02 03:40:02.000 275 21195.79 108.25 42886.46 47838.48 2015-10-02 03:40:03.000 275 21195.83 108.25 42886.48 47838.50 2015-10-02 03:40:04.000 275 21195.86 108.23 42886.48 47838.52 2015-10-02 03:40:05.000 275 21195.85 108.23 42886.50 47838.53 2015-10-02 03:40:06.000 275 21195.85 108.26 42886.47 47838.53 2015-10-02 03:40:07.000 275 21195.84 108.25 42886.47 47838.51 2015-10-02 03:40:08.000 275 21195.82 108.27 42886.49 47838.54 2015-10-02 03:40:09.000 275 21195.81 108.29 42886.47 47838.51 2015-10-02 03:40:10.000 275 21195.82 108.32 42886.47 47838.52 2015-10-02 03:40:11.000 275 21195.79 108.31 42886.46 47838.50 2015-10-02 03:40:12.000 275 21195.76 108.31 42886.48 47838.52 2015-10-02 03:40:13.000 275 21195.74 108.32 42886.47 47838.48 2015-10-02 03:40:14.000 275 21195.72 108.35 42886.47 47838.48 2015-10-02 03:40:15.000 275 21195.70 108.37 42886.46 47838.46 2015-10-02 03:40:16.000 275 21195.70 108.37 42886.46 47838.44 2015-10-02 03:40:17.000 275 21195.70 108.38 42886.46 47838.44 2015-10-02 03:40:18.000 275 21195.73 108.35 42886.42 47838.45 2015-10-02 03:40:19.000 275 21195.72 108.37 42886.43 47838.47 2015-10-02 03:40:20.000 275 21195.73 108.37 42886.43 47838.47 2015-10-02 03:40:21.000 275 21195.76 108.34 42886.49 47838.46 2015-10-02 03:40:22.000 275 21195.78 108.30 42886.50 47838.49 2015-10-02 03:40:23.000 275 21195.81 108.29 42886.50 47838.51 2015-10-02 03:40:24.000 275 21195.82 108.25 42886.51 47838.54 2015-10-02 03:40:25.000 275 21195.83 108.23 42886.50 47838.57 2015-10-02 03:40:26.000 275 21195.81 108.21 42886.58 47838.58 2015-10-02 03:40:27.000 275 21195.81 108.21 42886.61 47838.63 2015-10-02 03:40:28.000 275 21195.85 108.19 42886.65 47838.66 2015-10-02 03:40:29.000 275 21195.83 108.16 42886.66 47838.68 2015-10-02 03:40:30.000 275 21195.83 108.15 42886.71 47838.70 2015-10-02 03:40:31.000 275 21195.85 108.12 42886.74 47838.71 2015-10-02 03:40:32.000 275 21195.83 108.10 42886.76 47838.73 2015-10-02 03:40:33.000 275 21195.83 108.06 42886.74 47838.76 2015-10-02 03:40:34.000 275 21195.85 108.02 42886.78 47838.78 2015-10-02 03:40:35.000 275 21195.85 107.99 42886.83 47838.82 2015-10-02 03:40:36.000 275 21195.87 107.97 42886.86 47838.86 2015-10-02 03:40:37.000 275 21195.88 107.94 42886.90 47838.86 2015-10-02 03:40:38.000 275 21195.86 107.92 42886.93 47838.89 2015-10-02 03:40:39.000 275 21195.83 107.92 42886.92 47838.90 2015-10-02 03:40:40.000 275 21195.87 107.91 42886.90 47838.93 2015-10-02 03:40:41.000 275 21195.84 107.90 42886.87 47838.92 2015-10-02 03:40:42.000 275 21195.81 107.93 42886.89 47838.92 2015-10-02 03:40:43.000 275 21195.81 107.96 42886.89 47838.89 2015-10-02 03:40:44.000 275 21195.81 107.94 42886.90 47838.90 2015-10-02 03:40:45.000 275 21195.79 107.94 42886.88 47838.86 2015-10-02 03:40:46.000 275 21195.78 107.94 42886.87 47838.86 2015-10-02 03:40:47.000 275 21195.76 107.94 42886.86 47838.85 2015-10-02 03:40:48.000 275 21195.74 107.96 42886.91 47838.82 2015-10-02 03:40:49.000 275 21195.72 107.95 42886.89 47838.81 2015-10-02 03:40:50.000 275 21195.71 107.95 42886.83 47838.80 2015-10-02 03:40:51.000 275 21195.67 107.96 42886.85 47838.78 2015-10-02 03:40:52.000 275 21195.65 107.97 42886.82 47838.77 2015-10-02 03:40:53.000 275 21195.64 107.96 42886.80 47838.77 2015-10-02 03:40:54.000 275 21195.65 107.99 42886.78 47838.73 2015-10-02 03:40:55.000 275 21195.60 108.02 42886.80 47838.75 2015-10-02 03:40:56.000 275 21195.58 108.05 42886.81 47838.72 2015-10-02 03:40:57.000 275 21195.60 108.04 42886.82 47838.71 2015-10-02 03:40:58.000 275 21195.61 108.03 42886.81 47838.71 2015-10-02 03:40:59.000 275 21195.58 108.03 42886.82 47838.69 2015-10-02 03:41:00.000 275 21195.57 108.02 42886.81 47838.70 2015-10-02 03:41:01.000 275 21195.57 108.02 42886.78 47838.71 2015-10-02 03:41:02.000 275 21195.59 108.01 42886.82 47838.70 2015-10-02 03:41:03.000 275 21195.56 108.03 42886.80 47838.69 2015-10-02 03:41:04.000 275 21195.55 108.03 42886.80 47838.71 2015-10-02 03:41:05.000 275 21195.54 108.02 42886.83 47838.70 2015-10-02 03:41:06.000 275 21195.53 108.04 42886.82 47838.67 2015-10-02 03:41:07.000 275 21195.53 108.06 42886.77 47838.68 2015-10-02 03:41:08.000 275 21195.51 108.07 42886.77 47838.67 2015-10-02 03:41:09.000 275 21195.48 108.08 42886.78 47838.63 2015-10-02 03:41:10.000 275 21195.47 108.10 42886.75 47838.62 2015-10-02 03:41:11.000 275 21195.47 108.10 42886.74 47838.60 2015-10-02 03:41:12.000 275 21195.44 108.09 42886.74 47838.58 2015-10-02 03:41:13.000 275 21195.42 108.08 42886.72 47838.57 2015-10-02 03:41:14.000 275 21195.43 108.08 42886.69 47838.53 2015-10-02 03:41:15.000 275 21195.44 108.09 42886.72 47838.54 2015-10-02 03:41:16.000 275 21195.44 108.08 42886.73 47838.55 2015-10-02 03:41:17.000 275 21195.49 108.05 42886.69 47838.57 2015-10-02 03:41:18.000 275 21195.50 108.03 42886.68 47838.54 2015-10-02 03:41:19.000 275 21195.51 108.03 42886.70 47838.60 2015-10-02 03:41:20.000 275 21195.52 108.05 42886.71 47838.60 2015-10-02 03:41:21.000 275 21195.51 108.03 42886.69 47838.58 2015-10-02 03:41:22.000 275 21195.50 108.03 42886.68 47838.57 2015-10-02 03:41:23.000 275 21195.52 108.02 42886.64 47838.54 2015-10-02 03:41:24.000 275 21195.55 107.99 42886.66 47838.55 2015-10-02 03:41:25.000 275 21195.57 107.96 42886.66 47838.58 2015-10-02 03:41:26.000 275 21195.60 107.94 42886.66 47838.58 2015-10-02 03:41:27.000 275 21195.59 107.95 42886.71 47838.56 2015-10-02 03:41:28.000 275 21195.58 107.98 42886.71 47838.60 2015-10-02 03:41:29.000 275 21195.57 107.99 42886.69 47838.59 2015-10-02 03:41:30.000 275 21195.53 108.04 42886.60 47838.53 2015-10-02 03:41:31.000 275 21195.51 108.10 42886.55 47838.48 2015-10-02 03:41:32.000 275 21195.48 108.11 42886.48 47838.43 2015-10-02 03:41:33.000 275 21195.48 108.09 42886.45 47838.40 2015-10-02 03:41:34.000 275 21195.46 108.13 42886.41 47838.33 2015-10-02 03:41:35.000 275 21195.49 108.12 42886.39 47838.30 2015-10-02 03:41:36.000 275 21195.51 108.10 42886.36 47838.27 2015-10-02 03:41:37.000 275 21195.51 108.12 42886.37 47838.25 2015-10-02 03:41:38.000 275 21195.52 108.13 42886.32 47838.24 2015-10-02 03:41:39.000 275 21195.54 108.06 42886.29 47838.22 2015-10-02 03:41:40.000 275 21195.53 108.04 42886.28 47838.21 2015-10-02 03:41:41.000 275 21195.55 108.01 42886.31 47838.23 2015-10-02 03:41:42.000 275 21195.60 107.97 42886.29 47838.22 2015-10-02 03:41:43.000 275 21195.64 107.93 42886.28 47838.25 2015-10-02 03:41:44.000 275 21195.65 107.89 42886.29 47838.26 2015-10-02 03:41:45.000 275 21195.68 107.85 42886.31 47838.28 2015-10-02 03:41:46.000 275 21195.71 107.84 42886.31 47838.29 2015-10-02 03:41:47.000 275 21195.73 107.82 42886.32 47838.33 2015-10-02 03:41:48.000 275 21195.74 107.79 42886.29 47838.33 2015-10-02 03:41:49.000 275 21195.77 107.76 42886.30 47838.34 2015-10-02 03:41:50.000 275 21195.81 107.74 42886.33 47838.35 2015-10-02 03:41:51.000 275 21195.80 107.71 42886.31 47838.36 2015-10-02 03:41:52.000 275 21195.80 107.69 42886.32 47838.38 2015-10-02 03:41:53.000 275 21195.77 107.66 42886.33 47838.37 2015-10-02 03:41:54.000 275 21195.76 107.67 42886.33 47838.38 2015-10-02 03:41:55.000 275 21195.78 107.69 42886.32 47838.38 2015-10-02 03:41:56.000 275 21195.80 107.70 42886.28 47838.32 2015-10-02 03:41:57.000 275 21195.77 107.65 42886.27 47838.33 2015-10-02 03:41:58.000 275 21195.73 107.61 42886.26 47838.30 2015-10-02 03:41:59.000 275 21195.74 107.58 42886.25 47838.27 2015-10-02 03:42:00.000 275 21195.69 107.61 42886.25 47838.27 2015-10-02 03:42:01.000 275 21195.64 107.65 42886.18 47838.22 2015-10-02 03:42:02.000 275 21195.63 107.67 42886.14 47838.18 2015-10-02 03:42:03.000 275 21195.60 107.66 42886.12 47838.10 2015-10-02 03:42:04.000 275 21195.61 107.60 42886.07 47838.08 2015-10-02 03:42:05.000 275 21195.61 107.52 42886.05 47838.05 2015-10-02 03:42:06.000 275 21195.61 107.45 42886.06 47838.03 2015-10-02 03:42:07.000 275 21195.65 107.37 42886.09 47838.07 2015-10-02 03:42:08.000 275 21195.67 107.31 42886.13 47838.06 2015-10-02 03:42:09.000 275 21195.66 107.28 42886.12 47838.12 2015-10-02 03:42:10.000 275 21195.66 107.29 42886.15 47838.13 2015-10-02 03:42:11.000 275 21195.63 107.28 42886.13 47838.15 2015-10-02 03:42:12.000 275 21195.60 107.28 42886.14 47838.14 2015-10-02 03:42:13.000 275 21195.60 107.30 42886.11 47838.09 2015-10-02 03:42:14.000 275 21195.56 107.31 42886.10 47838.08 2015-10-02 03:42:15.000 275 21195.54 107.29 42886.12 47838.05 2015-10-02 03:42:16.000 275 21195.52 107.29 42886.10 47838.00 2015-10-02 03:42:17.000 275 21195.52 107.27 42886.11 47838.02 2015-10-02 03:42:18.000 275 21195.51 107.22 42886.13 47837.99 2015-10-02 03:42:19.000 275 21195.50 107.16 42886.11 47838.03 2015-10-02 03:42:20.000 275 21195.53 107.11 42886.12 47838.03 2015-10-02 03:42:21.000 275 21195.52 107.09 42886.16 47838.06 2015-10-02 03:42:22.000 275 21195.50 107.06 42886.15 47838.09 2015-10-02 03:42:23.000 275 21195.47 107.03 42886.15 47838.08 2015-10-02 03:42:24.000 275 21195.48 107.03 42886.20 47838.09 2015-10-02 03:42:25.000 275 21195.47 107.01 42886.20 47838.10 2015-10-02 03:42:26.000 275 21195.47 106.98 42886.23 47838.13 2015-10-02 03:42:27.000 275 21195.46 106.97 42886.24 47838.14 2015-10-02 03:42:28.000 275 21195.43 106.96 42886.26 47838.13 2015-10-02 03:42:29.000 275 21195.43 106.97 42886.27 47838.17 2015-10-02 03:42:30.000 275 21195.42 106.97 42886.25 47838.13 2015-10-02 03:42:31.000 275 21195.40 106.96 42886.27 47838.15 2015-10-02 03:42:32.000 275 21195.36 106.97 42886.26 47838.13 2015-10-02 03:42:33.000 275 21195.35 106.97 42886.24 47838.14 2015-10-02 03:42:34.000 275 21195.33 106.99 42886.26 47838.10 2015-10-02 03:42:35.000 275 21195.32 107.02 42886.26 47838.08 2015-10-02 03:42:36.000 275 21195.28 107.06 42886.23 47838.08 2015-10-02 03:42:37.000 275 21195.25 107.09 42886.21 47838.06 2015-10-02 03:42:38.000 275 21195.25 107.10 42886.17 47838.03 2015-10-02 03:42:39.000 275 21195.22 107.13 42886.18 47837.97 2015-10-02 03:42:40.000 275 21195.23 107.13 42886.16 47837.97 2015-10-02 03:42:41.000 275 21195.24 107.11 42886.15 47837.99 2015-10-02 03:42:42.000 275 21195.19 107.13 42886.17 47837.96 2015-10-02 03:42:43.000 275 21195.19 107.12 42886.18 47837.97 2015-10-02 03:42:44.000 275 21195.18 107.14 42886.16 47837.96 2015-10-02 03:42:45.000 275 21195.19 107.14 42886.16 47837.97 2015-10-02 03:42:46.000 275 21195.18 107.11 42886.16 47837.98 2015-10-02 03:42:47.000 275 21195.19 107.12 42886.17 47837.96 2015-10-02 03:42:48.000 275 21195.19 107.12 42886.20 47837.98 2015-10-02 03:42:49.000 275 21195.16 107.12 42886.21 47837.99 2015-10-02 03:42:50.000 275 21195.18 107.12 42886.23 47837.98 2015-10-02 03:42:51.000 275 21195.17 107.17 42886.22 47838.01 2015-10-02 03:42:52.000 275 21195.18 107.17 42886.22 47838.00 2015-10-02 03:42:53.000 275 21195.17 107.17 42886.20 47837.99 2015-10-02 03:42:54.000 275 21195.16 107.19 42886.20 47838.00 2015-10-02 03:42:55.000 275 21195.18 107.19 42886.22 47838.01 2015-10-02 03:42:56.000 275 21195.21 107.20 42886.21 47838.00 2015-10-02 03:42:57.000 275 21195.19 107.21 42886.21 47838.02 2015-10-02 03:42:58.000 275 21195.19 107.22 42886.23 47838.02 2015-10-02 03:42:59.000 275 21195.21 107.21 42886.23 47838.03 2015-10-02 03:43:00.000 275 21195.24 107.20 42886.23 47838.03 2015-10-02 03:43:01.000 275 21195.24 107.20 42886.20 47838.00 2015-10-02 03:43:02.000 275 21195.25 107.18 42886.23 47838.05 2015-10-02 03:43:03.000 275 21195.26 107.20 42886.22 47838.07 2015-10-02 03:43:04.000 275 21195.24 107.21 42886.22 47838.05 2015-10-02 03:43:05.000 275 21195.28 107.19 42886.24 47838.08 2015-10-02 03:43:06.000 275 21195.28 107.18 42886.27 47838.08 2015-10-02 03:43:07.000 275 21195.29 107.17 42886.27 47838.09 2015-10-02 03:43:08.000 275 21195.28 107.16 42886.29 47838.12 2015-10-02 03:43:09.000 275 21195.27 107.16 42886.30 47838.13 2015-10-02 03:43:10.000 275 21195.31 107.16 42886.31 47838.14 2015-10-02 03:43:11.000 275 21195.30 107.13 42886.32 47838.14 2015-10-02 03:43:12.000 275 21195.29 107.11 42886.30 47838.14 2015-10-02 03:43:13.000 275 21195.30 107.11 42886.31 47838.14 2015-10-02 03:43:14.000 275 21195.32 107.14 42886.31 47838.13 2015-10-02 03:43:15.000 275 21195.30 107.12 42886.29 47838.14 2015-10-02 03:43:16.000 275 21195.28 107.10 42886.29 47838.11 2015-10-02 03:43:17.000 275 21195.29 107.09 42886.29 47838.12 2015-10-02 03:43:18.000 275 21195.29 107.10 42886.25 47838.12 2015-10-02 03:43:19.000 275 21195.26 107.12 42886.27 47838.12 2015-10-02 03:43:20.000 275 21195.23 107.13 42886.29 47838.12 2015-10-02 03:43:21.000 275 21195.24 107.10 42886.28 47838.11 2015-10-02 03:43:22.000 275 21195.28 107.09 42886.26 47838.10 2015-10-02 03:43:23.000 275 21195.31 107.05 42886.29 47838.11 2015-10-02 03:43:24.000 275 21195.33 107.04 42886.31 47838.09 2015-10-02 03:43:25.000 275 21195.37 107.04 42886.29 47838.15 2015-10-02 03:43:26.000 275 21195.37 107.02 42886.29 47838.12 2015-10-02 03:43:27.000 275 21195.32 107.01 42886.36 47838.16 2015-10-02 03:43:28.000 275 21195.36 107.04 42886.32 47838.18 2015-10-02 03:43:29.000 275 21195.34 107.03 42886.34 47838.15 2015-10-02 03:43:30.000 275 21195.33 107.01 42886.34 47838.19 2015-10-02 03:43:31.000 275 21195.36 107.04 42886.32 47838.18 2015-10-02 03:43:32.000 275 21195.37 107.05 42886.30 47838.18 2015-10-02 03:43:33.000 275 21195.38 107.04 42886.29 47838.16 2015-10-02 03:43:34.000 275 21195.32 107.01 42886.29 47838.17 2015-10-02 03:43:35.000 275 21195.32 107.00 42886.31 47838.16 2015-10-02 03:43:36.000 275 21195.31 106.98 42886.34 47838.14 2015-10-02 03:43:37.000 275 21195.33 106.93 42886.35 47838.14 2015-10-02 03:43:38.000 275 21195.33 106.89 42886.36 47838.17 2015-10-02 03:43:39.000 275 21195.37 106.87 42886.37 47838.19 2015-10-02 03:43:40.000 275 21195.41 106.82 42886.38 47838.21 2015-10-02 03:43:41.000 275 21195.44 106.74 42886.42 47838.24 2015-10-02 03:43:42.000 275 21195.49 106.64 42886.48 47838.31 2015-10-02 03:43:43.000 275 21195.56 106.57 42886.54 47838.38 2015-10-02 03:43:44.000 275 21195.60 106.49 42886.59 47838.44 2015-10-02 03:43:45.000 275 21195.62 106.44 42886.67 47838.53 2015-10-02 03:43:46.000 275 21195.65 106.43 42886.74 47838.60 2015-10-02 03:43:47.000 275 21195.71 106.38 42886.78 47838.68 2015-10-02 03:43:48.000 275 21195.75 106.34 42886.83 47838.75 2015-10-02 03:43:49.000 275 21195.79 106.28 42886.87 47838.79 2015-10-02 03:43:50.000 275 21195.79 106.24 42886.89 47838.85 2015-10-02 03:43:51.000 275 21195.83 106.22 42886.91 47838.88 2015-10-02 03:43:52.000 275 21195.83 106.20 42886.97 47838.96 2015-10-02 03:43:53.000 275 21195.85 106.19 42887.00 47838.99 2015-10-02 03:43:54.000 275 21195.84 106.17 42887.03 47839.01 2015-10-02 03:43:55.000 275 21195.82 106.20 42887.05 47839.05 2015-10-02 03:43:56.000 275 21195.80 106.22 42887.04 47839.05 2015-10-02 03:43:57.000 275 21195.82 106.24 42887.04 47839.02 2015-10-02 03:43:58.000 275 21195.83 106.21 42887.04 47839.04 2015-10-02 03:43:59.000 275 21195.83 106.21 42887.05 47839.03 2015-10-02 03:44:00.000 275 21195.84 106.24 42887.02 47839.04 2015-10-02 03:44:01.000 275 21195.83 106.27 42887.06 47839.04 2015-10-02 03:44:02.000 275 21195.83 106.28 42887.05 47839.01 2015-10-02 03:44:03.000 275 21195.87 106.31 42886.98 47839.03 2015-10-02 03:44:04.000 275 21195.86 106.34 42886.97 47839.01 2015-10-02 03:44:05.000 275 21195.86 106.34 42886.99 47838.99 2015-10-02 03:44:06.000 275 21195.85 106.32 42886.95 47838.96 2015-10-02 03:44:07.000 275 21195.83 106.38 42886.93 47838.94 2015-10-02 03:44:08.000 275 21195.81 106.43 42886.91 47838.94 2015-10-02 03:44:09.000 275 21195.78 106.48 42886.87 47838.88 2015-10-02 03:44:10.000 275 21195.76 106.55 42886.84 47838.83 2015-10-02 03:44:11.000 275 21195.73 106.60 42886.81 47838.81 2015-10-02 03:44:12.000 275 21195.72 106.64 42886.79 47838.74 2015-10-02 03:44:13.000 275 21195.76 106.67 42886.73 47838.75 2015-10-02 03:44:14.000 275 21195.81 106.67 42886.74 47838.73 2015-10-02 03:44:15.000 275 21195.78 106.68 42886.78 47838.75 2015-10-02 03:44:16.000 275 21195.77 106.70 42886.80 47838.72 2015-10-02 03:44:17.000 275 21195.80 106.72 42886.76 47838.75 2015-10-02 03:44:18.000 275 21195.82 106.75 42886.75 47838.76 2015-10-02 03:44:19.000 275 21195.82 106.76 42886.75 47838.74 2015-10-02 03:44:20.000 275 21195.84 106.78 42886.74 47838.75 2015-10-02 03:44:21.000 275 21195.85 106.80 42886.73 47838.74 2015-10-02 03:44:22.000 275 21195.84 106.81 42886.74 47838.75 2015-10-02 03:44:23.000 275 21195.86 106.81 42886.69 47838.75 2015-10-02 03:44:24.000 275 21195.84 106.81 42886.72 47838.74 2015-10-02 03:44:25.000 275 21195.82 106.79 42886.72 47838.75 2015-10-02 03:44:26.000 275 21195.80 106.81 42886.73 47838.73 2015-10-02 03:44:27.000 275 21195.79 106.80 42886.72 47838.72 2015-10-02 03:44:28.000 275 21195.76 106.80 42886.69 47838.71 2015-10-02 03:44:29.000 275 21195.78 106.80 42886.67 47838.71 2015-10-02 03:44:30.000 275 21195.81 106.75 42886.68 47838.71 2015-10-02 03:44:31.000 275 21195.82 106.73 42886.68 47838.69 2015-10-02 03:44:32.000 275 21195.78 106.75 42886.64 47838.71 2015-10-02 03:44:33.000 275 21195.78 106.77 42886.65 47838.71 2015-10-02 03:44:34.000 275 21195.81 106.79 42886.66 47838.68 2015-10-02 03:44:35.000 275 21195.85 106.75 42886.65 47838.68 2015-10-02 03:44:36.000 275 21195.85 106.72 42886.65 47838.69 2015-10-02 03:44:37.000 275 21195.83 106.73 42886.67 47838.71 2015-10-02 03:44:38.000 275 21195.80 106.72 42886.68 47838.68 2015-10-02 03:44:39.000 275 21195.77 106.72 42886.67 47838.67 2015-10-02 03:44:40.000 275 21195.76 106.73 42886.64 47838.66 2015-10-02 03:44:41.000 275 21195.78 106.73 42886.63 47838.64 2015-10-02 03:44:42.000 275 21195.82 106.70 42886.62 47838.62 2015-10-02 03:44:43.000 275 21195.80 106.71 42886.59 47838.64 2015-10-02 03:44:44.000 275 21195.81 106.73 42886.59 47838.65 2015-10-02 03:44:45.000 275 21195.79 106.77 42886.55 47838.62 2015-10-02 03:44:46.000 275 21195.77 106.85 42886.50 47838.56 2015-10-02 03:44:47.000 275 21195.72 106.93 42886.36 47838.50 2015-10-02 03:44:48.000 275 21195.71 106.94 42886.30 47838.40 2015-10-02 03:44:49.000 275 21195.69 106.96 42886.28 47838.34 2015-10-02 03:44:50.000 275 21195.71 106.97 42886.24 47838.30 2015-10-02 03:44:51.000 275 21195.73 106.99 42886.23 47838.26 2015-10-02 03:44:52.000 275 21195.73 107.00 42886.18 47838.21 2015-10-02 03:44:53.000 275 21195.75 107.01 42886.18 47838.22 2015-10-02 03:44:54.000 275 21195.73 107.04 42886.16 47838.20 2015-10-02 03:44:55.000 275 21195.78 107.05 42886.14 47838.20 2015-10-02 03:44:56.000 275 21195.84 107.03 42886.15 47838.21 2015-10-02 03:44:57.000 275 21195.88 107.05 42886.14 47838.22 2015-10-02 03:44:58.000 275 21195.88 107.09 42886.13 47838.22 2015-10-02 03:44:59.000 275 21195.88 107.16 42886.10 47838.24 2015-10-02 03:45:00.000 275 21195.87 107.25 42886.11 47838.23 2015-10-02 03:45:01.000 275 21195.88 107.28 42886.03 47838.18 2015-10-02 03:45:02.000 275 21195.89 107.29 42886.00 47838.16 2015-10-02 03:45:03.000 275 21195.91 107.34 42886.01 47838.14 2015-10-02 03:45:04.000 275 21195.93 107.36 42886.01 47838.13 2015-10-02 03:45:05.000 275 21195.93 107.40 42885.99 47838.16 2015-10-02 03:45:06.000 275 21195.96 107.40 42885.98 47838.11 2015-10-02 03:45:07.000 275 21196.00 107.39 42885.96 47838.11 2015-10-02 03:45:08.000 275 21196.05 107.37 42885.98 47838.14 2015-10-02 03:45:09.000 275 21196.05 107.38 42885.97 47838.14 2015-10-02 03:45:10.000 275 21196.08 107.35 42885.97 47838.17 2015-10-02 03:45:11.000 275 21196.09 107.36 42885.94 47838.18 2015-10-02 03:45:12.000 275 21196.12 107.34 42885.94 47838.18 2015-10-02 03:45:13.000 275 21196.11 107.32 42885.99 47838.21 2015-10-02 03:45:14.000 275 21196.10 107.35 42885.97 47838.21 2015-10-02 03:45:15.000 275 21196.04 107.45 42885.93 47838.18 2015-10-02 03:45:16.000 275 21196.02 107.51 42885.91 47838.17 2015-10-02 03:45:17.000 275 21196.01 107.52 42885.84 47838.13 2015-10-02 03:45:18.000 275 21196.01 107.53 42885.84 47838.08 2015-10-02 03:45:19.000 275 21196.00 107.54 42885.84 47838.07 2015-10-02 03:45:20.000 275 21196.02 107.52 42885.84 47838.06 2015-10-02 03:45:21.000 275 21196.04 107.46 42885.86 47838.09 2015-10-02 03:45:22.000 275 21196.04 107.40 42885.89 47838.10 2015-10-02 03:45:23.000 275 21196.04 107.32 42885.91 47838.11 2015-10-02 03:45:24.000 275 21196.07 107.30 42885.92 47838.14 2015-10-02 03:45:25.000 275 21196.03 107.31 42885.92 47838.14 2015-10-02 03:45:26.000 275 21196.00 107.34 42885.91 47838.11 2015-10-02 03:45:27.000 275 21195.97 107.40 42885.86 47838.10 2015-10-02 03:45:28.000 275 21195.96 107.40 42885.81 47838.07 2015-10-02 03:45:29.000 275 21195.97 107.37 42885.80 47838.02 2015-10-02 03:45:30.000 275 21195.97 107.32 42885.78 47837.98 2015-10-02 03:45:31.000 275 21195.99 107.29 42885.81 47837.99 2015-10-02 03:45:32.000 275 21196.01 107.27 42885.82 47837.99 2015-10-02 03:45:33.000 275 21196.04 107.21 42885.81 47838.04 2015-10-02 03:45:34.000 275 21196.07 107.16 42885.83 47838.03 2015-10-02 03:45:35.000 275 21196.06 107.15 42885.88 47838.08 2015-10-02 03:45:36.000 275 21196.08 107.15 42885.90 47838.12 2015-10-02 03:45:37.000 275 21196.09 107.13 42885.93 47838.14 2015-10-02 03:45:38.000 275 21196.09 107.15 42885.91 47838.15 2015-10-02 03:45:39.000 275 21196.10 107.17 42885.92 47838.16 2015-10-02 03:45:40.000 275 21196.09 107.20 42885.92 47838.18 2015-10-02 03:45:41.000 275 21196.05 107.29 42885.92 47838.19 2015-10-02 03:45:42.000 275 21196.07 107.27 42885.87 47838.14 2015-10-02 03:45:43.000 275 21196.10 107.20 42885.85 47838.11 2015-10-02 03:45:44.000 275 21196.11 107.12 42885.91 47838.14 2015-10-02 03:45:45.000 275 21196.15 107.11 42885.96 47838.18 2015-10-02 03:45:46.000 275 21196.19 107.11 42885.96 47838.22 2015-10-02 03:45:47.000 275 21196.19 107.13 42885.99 47838.26 2015-10-02 03:45:48.000 275 21196.21 107.15 42886.00 47838.28 2015-10-02 03:45:49.000 275 21196.24 107.13 42886.02 47838.30 2015-10-02 03:45:50.000 275 21196.24 107.14 42885.99 47838.32 2015-10-02 03:45:51.000 275 21196.25 107.12 42886.05 47838.32 2015-10-02 03:45:52.000 275 21196.25 107.09 42886.05 47838.32 2015-10-02 03:45:53.000 275 21196.22 107.08 42886.07 47838.31 2015-10-02 03:45:54.000 275 21196.20 107.08 42886.04 47838.32 2015-10-02 03:45:55.000 275 21196.18 107.06 42886.03 47838.29 2015-10-02 03:45:56.000 275 21196.12 107.04 42886.07 47838.31 2015-10-02 03:45:57.000 275 21196.13 107.01 42886.08 47838.31 2015-10-02 03:45:58.000 275 21196.16 106.95 42886.09 47838.32 2015-10-02 03:45:59.000 275 21196.19 106.90 42886.06 47838.35 2015-10-02 03:46:00.000 275 21196.22 106.91 42886.07 47838.37 2015-10-02 03:46:01.000 275 21196.21 106.89 42886.12 47838.40 2015-10-02 03:46:02.000 275 21196.21 106.90 42886.17 47838.40 2015-10-02 03:46:03.000 275 21196.22 106.89 42886.17 47838.45 2015-10-02 03:46:04.000 275 21196.21 106.89 42886.18 47838.43 2015-10-02 03:46:05.000 275 21196.22 106.90 42886.18 47838.44 2015-10-02 03:46:06.000 275 21196.22 106.92 42886.17 47838.43 2015-10-02 03:46:07.000 275 21196.20 106.93 42886.14 47838.45 2015-10-02 03:46:08.000 275 21196.21 106.92 42886.11 47838.42 2015-10-02 03:46:09.000 275 21196.23 106.89 42886.11 47838.41 2015-10-02 03:46:10.000 275 21196.22 106.88 42886.11 47838.41 2015-10-02 03:46:11.000 275 21196.22 106.86 42886.13 47838.42 2015-10-02 03:46:12.000 275 21196.22 106.83 42886.14 47838.43 2015-10-02 03:46:13.000 275 21196.26 106.80 42886.14 47838.43 2015-10-02 03:46:14.000 275 21196.25 106.81 42886.17 47838.44 2015-10-02 03:46:15.000 275 21196.27 106.77 42886.18 47838.43 2015-10-02 03:46:16.000 275 21196.25 106.76 42886.14 47838.43 2015-10-02 03:46:17.000 275 21196.23 106.76 42886.14 47838.43 2015-10-02 03:46:18.000 275 21196.24 106.73 42886.15 47838.42 2015-10-02 03:46:19.000 275 21196.29 106.70 42886.18 47838.45 2015-10-02 03:46:20.000 275 21196.34 106.67 42886.18 47838.47 2015-10-02 03:46:21.000 275 21196.35 106.68 42886.19 47838.50 2015-10-02 03:46:22.000 275 21196.38 106.66 42886.18 47838.50 2015-10-02 03:46:23.000 275 21196.39 106.66 42886.20 47838.52 2015-10-02 03:46:24.000 275 21196.38 106.69 42886.22 47838.53 2015-10-02 03:46:25.000 275 21196.40 106.72 42886.20 47838.53 2015-10-02 03:46:26.000 275 21196.37 106.73 42886.23 47838.55 2015-10-02 03:46:27.000 275 21196.36 106.75 42886.22 47838.53 2015-10-02 03:46:28.000 275 21196.34 106.77 42886.22 47838.52 2015-10-02 03:46:29.000 275 21196.34 106.78 42886.19 47838.51 2015-10-02 03:46:30.000 275 21196.31 106.79 42886.18 47838.52 2015-10-02 03:46:31.000 275 21196.25 106.80 42886.19 47838.48 2015-10-02 03:46:32.000 275 21196.22 106.82 42886.18 47838.46 2015-10-02 03:46:33.000 275 21196.26 106.80 42886.17 47838.43 2015-10-02 03:46:34.000 275 21196.26 106.81 42886.16 47838.42 2015-10-02 03:46:35.000 275 21196.27 106.79 42886.14 47838.42 2015-10-02 03:46:36.000 275 21196.26 106.77 42886.16 47838.42 2015-10-02 03:46:37.000 275 21196.24 106.73 42886.16 47838.44 2015-10-02 03:46:38.000 275 21196.30 106.68 42886.15 47838.41 2015-10-02 03:46:39.000 275 21196.31 106.66 42886.14 47838.43 2015-10-02 03:46:40.000 275 21196.31 106.60 42886.15 47838.46 2015-10-02 03:46:41.000 275 21196.34 106.55 42886.17 47838.45 2015-10-02 03:46:42.000 275 21196.38 106.51 42886.20 47838.48 2015-10-02 03:46:43.000 275 21196.41 106.49 42886.20 47838.49 2015-10-02 03:46:44.000 275 21196.47 106.42 42886.19 47838.55 2015-10-02 03:46:45.000 275 21196.51 106.37 42886.21 47838.57 2015-10-02 03:46:46.000 275 21196.54 106.33 42886.23 47838.59 2015-10-02 03:46:47.000 275 21196.51 106.32 42886.26 47838.63 2015-10-02 03:46:48.000 275 21196.50 106.33 42886.28 47838.62 2015-10-02 03:46:49.000 275 21196.45 106.33 42886.27 47838.61 2015-10-02 03:46:50.000 275 21196.40 106.34 42886.23 47838.59 2015-10-02 03:46:51.000 275 21196.40 106.33 42886.23 47838.55 2015-10-02 03:46:52.000 275 21196.36 106.31 42886.23 47838.55 2015-10-02 03:46:53.000 275 21196.35 106.28 42886.23 47838.55 2015-10-02 03:46:54.000 275 21196.34 106.27 42886.22 47838.53 2015-10-02 03:46:55.000 275 21196.36 106.25 42886.24 47838.53 2015-10-02 03:46:56.000 275 21196.39 106.23 42886.25 47838.54 2015-10-02 03:46:57.000 275 21196.39 106.21 42886.25 47838.54 2015-10-02 03:46:58.000 275 21196.42 106.18 42886.25 47838.56 2015-10-02 03:46:59.000 275 21196.44 106.14 42886.26 47838.58 2015-10-02 03:47:00.000 275 21196.46 106.11 42886.26 47838.59 2015-10-02 03:47:01.000 275 21196.46 106.11 42886.26 47838.57 2015-10-02 03:47:02.000 275 21196.47 106.12 42886.26 47838.61 2015-10-02 03:47:03.000 275 21196.46 106.11 42886.25 47838.59 2015-10-02 03:47:04.000 275 21196.46 106.09 42886.27 47838.61 2015-10-02 03:47:05.000 275 21196.49 106.05 42886.28 47838.61 2015-10-02 03:47:06.000 275 21196.46 106.05 42886.28 47838.61 2015-10-02 03:47:07.000 275 21196.49 106.04 42886.28 47838.64 2015-10-02 03:47:08.000 275 21196.52 106.03 42886.30 47838.64 2015-10-02 03:47:09.000 275 21196.53 106.01 42886.29 47838.65 2015-10-02 03:47:10.000 275 21196.54 106.00 42886.31 47838.68 2015-10-02 03:47:11.000 275 21196.57 105.98 42886.32 47838.71 2015-10-02 03:47:12.000 275 21196.62 105.93 42886.33 47838.70 2015-10-02 03:47:13.000 275 21196.64 105.90 42886.30 47838.73 2015-10-02 03:47:14.000 275 21196.67 105.86 42886.32 47838.75 2015-10-02 03:47:15.000 275 21196.66 105.81 42886.37 47838.78 2015-10-02 03:47:16.000 275 21196.67 105.77 42886.45 47838.80 2015-10-02 03:47:17.000 275 21196.70 105.76 42886.46 47838.84 2015-10-02 03:47:18.000 275 21196.74 105.77 42886.47 47838.89 2015-10-02 03:47:19.000 275 21196.78 105.71 42886.49 47838.94 2015-10-02 03:47:20.000 275 21196.80 105.67 42886.52 47838.97 2015-10-02 03:47:21.000 275 21196.80 105.67 42886.53 47838.98 2015-10-02 03:47:22.000 275 21196.79 105.68 42886.56 47838.99 2015-10-02 03:47:23.000 275 21196.81 105.65 42886.56 47839.01 2015-10-02 03:47:24.000 275 21196.80 105.65 42886.57 47839.03 2015-10-02 03:47:25.000 275 21196.79 105.64 42886.58 47839.03 2015-10-02 03:47:26.000 275 21196.81 105.62 42886.61 47839.04 2015-10-02 03:47:27.000 275 21196.84 105.58 42886.60 47839.05 2015-10-02 03:47:28.000 275 21196.83 105.58 42886.60 47839.08 2015-10-02 03:47:29.000 275 21196.84 105.56 42886.58 47839.08 2015-10-02 03:47:30.000 275 21196.87 105.57 42886.64 47839.11 2015-10-02 03:47:31.000 275 21196.89 105.54 42886.66 47839.12 2015-10-02 03:47:32.000 275 21196.90 105.52 42886.68 47839.15 2015-10-02 03:47:33.000 275 21196.88 105.56 42886.68 47839.17 2015-10-02 03:47:34.000 275 21196.90 105.56 42886.71 47839.17 2015-10-02 03:47:35.000 275 21196.90 105.57 42886.72 47839.20 2015-10-02 03:47:36.000 275 21196.89 105.57 42886.71 47839.20 2015-10-02 03:47:37.000 275 21196.87 105.60 42886.73 47839.19 2015-10-02 03:47:38.000 275 21196.83 105.62 42886.72 47839.19 2015-10-02 03:47:39.000 275 21196.81 105.66 42886.72 47839.19 2015-10-02 03:47:40.000 275 21196.82 105.66 42886.74 47839.18 2015-10-02 03:47:41.000 275 21196.82 105.64 42886.72 47839.18 2015-10-02 03:47:42.000 275 21196.78 105.62 42886.72 47839.15 2015-10-02 03:47:43.000 275 21196.77 105.59 42886.76 47839.18 2015-10-02 03:47:44.000 275 21196.77 105.57 42886.74 47839.17 2015-10-02 03:47:45.000 275 21196.78 105.55 42886.77 47839.17 2015-10-02 03:47:46.000 275 21196.77 105.53 42886.77 47839.20 2015-10-02 03:47:47.000 275 21196.76 105.52 42886.77 47839.19 2015-10-02 03:47:48.000 275 21196.79 105.47 42886.80 47839.21 2015-10-02 03:47:49.000 275 21196.82 105.44 42886.82 47839.22 2015-10-02 03:47:50.000 275 21196.84 105.41 42886.83 47839.24 2015-10-02 03:47:51.000 275 21196.85 105.37 42886.85 47839.30 2015-10-02 03:47:52.000 275 21196.85 105.35 42886.86 47839.30 2015-10-02 03:47:53.000 275 21196.83 105.36 42886.85 47839.30 2015-10-02 03:47:54.000 275 21196.83 105.38 42886.89 47839.31 2015-10-02 03:47:55.000 275 21196.81 105.39 42886.89 47839.33 2015-10-02 03:47:56.000 275 21196.75 105.39 42886.85 47839.30 2015-10-02 03:47:57.000 275 21196.78 105.42 42886.86 47839.27 2015-10-02 03:47:58.000 275 21196.80 105.41 42886.87 47839.29 2015-10-02 03:47:59.000 275 21196.84 105.38 42886.87 47839.28 2015-10-02 03:48:00.000 275 21196.83 105.39 42886.85 47839.28 2015-10-02 03:48:01.000 275 21196.81 105.39 42886.87 47839.32 2015-10-02 03:48:02.000 275 21196.83 105.43 42886.84 47839.30 2015-10-02 03:48:03.000 275 21196.78 105.52 42886.83 47839.29 2015-10-02 03:48:04.000 275 21196.78 105.61 42886.77 47839.25 2015-10-02 03:48:05.000 275 21196.75 105.71 42886.69 47839.18 2015-10-02 03:48:06.000 275 21196.72 105.74 42886.61 47839.12 2015-10-02 03:48:07.000 275 21196.71 105.75 42886.58 47839.05 2015-10-02 03:48:08.000 275 21196.69 105.75 42886.52 47839.01 2015-10-02 03:48:09.000 275 21196.66 105.79 42886.49 47838.98 2015-10-02 03:48:10.000 275 21196.64 105.82 42886.46 47838.91 2015-10-02 03:48:11.000 275 21196.63 105.83 42886.40 47838.86 2015-10-02 03:48:12.000 275 21196.60 105.86 42886.39 47838.82 2015-10-02 03:48:13.000 275 21196.61 105.86 42886.35 47838.78 2015-10-02 03:48:14.000 275 21196.60 105.86 42886.32 47838.76 2015-10-02 03:48:15.000 275 21196.61 105.87 42886.29 47838.72 2015-10-02 03:48:16.000 275 21196.62 105.86 42886.26 47838.71 2015-10-02 03:48:17.000 275 21196.65 105.88 42886.25 47838.70 2015-10-02 03:48:18.000 275 21196.66 105.87 42886.21 47838.70 2015-10-02 03:48:19.000 275 21196.61 105.88 42886.21 47838.69 2015-10-02 03:48:20.000 275 21196.59 105.87 42886.21 47838.66 2015-10-02 03:48:21.000 275 21196.58 105.84 42886.23 47838.65 2015-10-02 03:48:22.000 275 21196.58 105.84 42886.22 47838.63 2015-10-02 03:48:23.000 275 21196.57 105.86 42886.22 47838.66 2015-10-02 03:48:24.000 275 21196.59 105.82 42886.21 47838.64 2015-10-02 03:48:25.000 275 21196.58 105.82 42886.22 47838.63 2015-10-02 03:48:26.000 275 21196.56 105.81 42886.19 47838.62 2015-10-02 03:48:27.000 275 21196.55 105.82 42886.21 47838.61 2015-10-02 03:48:28.000 275 21196.53 105.85 42886.20 47838.63 2015-10-02 03:48:29.000 275 21196.52 105.85 42886.20 47838.58 2015-10-02 03:48:30.000 275 21196.51 105.82 42886.21 47838.58 2015-10-02 03:48:31.000 275 21196.48 105.82 42886.21 47838.56 2015-10-02 03:48:32.000 275 21196.46 105.82 42886.21 47838.56 2015-10-02 03:48:33.000 275 21196.41 105.83 42886.18 47838.52 2015-10-02 03:48:34.000 275 21196.38 105.82 42886.20 47838.54 2015-10-02 03:48:35.000 275 21196.34 105.81 42886.23 47838.51 2015-10-02 03:48:36.000 275 21196.33 105.78 42886.19 47838.48 2015-10-02 03:48:37.000 275 21196.29 105.77 42886.18 47838.48 2015-10-02 03:48:38.000 275 21196.26 105.78 42886.17 47838.47 2015-10-02 03:48:39.000 275 21196.22 105.83 42886.13 47838.46 2015-10-02 03:48:40.000 275 21196.16 105.89 42886.13 47838.39 2015-10-02 03:48:41.000 275 21196.14 105.92 42886.06 47838.35 2015-10-02 03:48:42.000 275 21196.11 105.94 42885.99 47838.30 2015-10-02 03:48:43.000 275 21196.10 105.91 42885.97 47838.25 2015-10-02 03:48:44.000 275 21196.06 105.90 42885.97 47838.22 2015-10-02 03:48:45.000 275 21196.07 105.91 42885.97 47838.19 2015-10-02 03:48:46.000 275 21196.06 105.92 42885.94 47838.17 2015-10-02 03:48:47.000 275 21196.02 105.94 42885.92 47838.17 2015-10-02 03:48:48.000 275 21196.00 105.96 42885.91 47838.11 2015-10-02 03:48:49.000 275 21196.02 105.96 42885.89 47838.10 2015-10-02 03:48:50.000 275 21196.02 105.89 42885.87 47838.10 2015-10-02 03:48:51.000 275 21196.01 105.86 42885.88 47838.08 2015-10-02 03:48:52.000 275 21196.04 105.82 42885.95 47838.11 2015-10-02 03:48:53.000 275 21196.04 105.81 42885.98 47838.13 2015-10-02 03:48:54.000 275 21196.04 105.83 42885.93 47838.15 2015-10-02 03:48:55.000 275 21196.03 105.83 42885.97 47838.17 2015-10-02 03:48:56.000 275 21196.03 105.81 42886.01 47838.16 2015-10-02 03:48:57.000 275 21196.03 105.82 42886.03 47838.20 2015-10-02 03:48:58.000 275 21196.02 105.83 42886.03 47838.20 2015-10-02 03:48:59.000 275 21196.03 105.83 42886.04 47838.20 2015-10-02 03:49:00.000 275 21196.03 105.78 42886.06 47838.22 2015-10-02 03:49:01.000 275 21196.00 105.76 42886.07 47838.21 2015-10-02 03:49:02.000 275 21195.97 105.77 42886.10 47838.26 2015-10-02 03:49:03.000 275 21195.98 105.77 42886.14 47838.23 2015-10-02 03:49:04.000 275 21195.96 105.79 42886.13 47838.26 2015-10-02 03:49:05.000 275 21195.95 105.80 42886.12 47838.27 2015-10-02 03:49:06.000 275 21195.95 105.83 42886.13 47838.26 2015-10-02 03:49:07.000 275 21195.88 105.89 42886.10 47838.23 2015-10-02 03:49:08.000 275 21195.85 105.93 42886.09 47838.20 2015-10-02 03:49:09.000 275 21195.84 105.94 42886.06 47838.18 2015-10-02 03:49:10.000 275 21195.82 105.92 42886.07 47838.14 2015-10-02 03:49:11.000 275 21195.82 105.90 42886.06 47838.13 2015-10-02 03:49:12.000 275 21195.83 105.91 42886.03 47838.10 2015-10-02 03:49:13.000 275 21195.83 105.90 42886.05 47838.11 2015-10-02 03:49:14.000 275 21195.81 105.93 42886.06 47838.11 2015-10-02 03:49:15.000 275 21195.77 105.95 42886.05 47838.13 2015-10-02 03:49:16.000 275 21195.76 105.96 42886.04 47838.11 2015-10-02 03:49:17.000 275 21195.75 105.95 42886.05 47838.09 2015-10-02 03:49:18.000 275 21195.76 105.95 42886.07 47838.14 2015-10-02 03:49:19.000 275 21195.76 105.95 42886.12 47838.17 2015-10-02 03:49:20.000 275 21195.78 105.96 42886.11 47838.19 2015-10-02 03:49:21.000 275 21195.76 105.98 42886.14 47838.21 2015-10-02 03:49:22.000 275 21195.75 106.02 42886.18 47838.22 2015-10-02 03:49:23.000 275 21195.77 106.02 42886.19 47838.24 2015-10-02 03:49:24.000 275 21195.79 106.02 42886.19 47838.24 2015-10-02 03:49:25.000 275 21195.76 106.01 42886.18 47838.25 2015-10-02 03:49:26.000 275 21195.75 106.00 42886.16 47838.24 2015-10-02 03:49:27.000 275 21195.76 106.02 42886.18 47838.24 2015-10-02 03:49:28.000 275 21195.76 106.04 42886.24 47838.24 2015-10-02 03:49:29.000 275 21195.73 106.04 42886.23 47838.26 2015-10-02 03:49:30.000 275 21195.73 106.06 42886.20 47838.25 2015-10-02 03:49:31.000 275 21195.70 106.07 42886.21 47838.23 2015-10-02 03:49:32.000 275 21195.71 106.10 42886.19 47838.22 2015-10-02 03:49:33.000 275 21195.70 106.12 42886.18 47838.23 2015-10-02 03:49:34.000 275 21195.69 106.17 42886.20 47838.21 2015-10-02 03:49:35.000 275 21195.69 106.20 42886.17 47838.19 2015-10-02 03:49:36.000 275 21195.69 106.25 42886.14 47838.14 2015-10-02 03:49:37.000 275 21195.68 106.27 42886.12 47838.16 2015-10-02 03:49:38.000 275 21195.66 106.26 42886.08 47838.13 2015-10-02 03:49:39.000 275 21195.64 106.24 42886.11 47838.10 2015-10-02 03:49:40.000 275 21195.59 106.28 42886.11 47838.10 2015-10-02 03:49:41.000 275 21195.57 106.30 42886.08 47838.10 2015-10-02 03:49:42.000 275 21195.57 106.29 42886.06 47838.06 2015-10-02 03:49:43.000 275 21195.56 106.29 42886.07 47838.05 2015-10-02 03:49:44.000 275 21195.56 106.25 42886.10 47838.04 2015-10-02 03:49:45.000 275 21195.53 106.27 42886.13 47838.07 2015-10-02 03:49:46.000 275 21195.52 106.33 42886.15 47838.06 2015-10-02 03:49:47.000 275 21195.51 106.34 42886.12 47838.08 2015-10-02 03:49:48.000 275 21195.48 106.35 42886.12 47838.09 2015-10-02 03:49:49.000 275 21195.47 106.36 42886.16 47838.06 2015-10-02 03:49:50.000 275 21195.47 106.39 42886.19 47838.09 2015-10-02 03:49:51.000 275 21195.45 106.43 42886.17 47838.08 2015-10-02 03:49:52.000 275 21195.44 106.47 42886.17 47838.06 2015-10-02 03:49:53.000 275 21195.39 106.50 42886.15 47838.05 2015-10-02 03:49:54.000 275 21195.38 106.49 42886.13 47838.03 2015-10-02 03:49:55.000 275 21195.35 106.51 42886.11 47837.99 2015-10-02 03:49:56.000 275 21195.36 106.53 42886.09 47838.01 2015-10-02 03:49:57.000 275 21195.30 106.55 42886.10 47837.96 2015-10-02 03:49:58.000 275 21195.28 106.55 42886.09 47837.94 2015-10-02 03:49:59.000 275 21195.26 106.56 42886.09 47837.95 2015-10-02 03:50:00.000 275 21195.24 106.59 42886.07 47837.89 2015-10-02 03:50:01.000 275 21195.27 106.62 42886.08 47837.88 2015-10-02 03:50:02.000 275 21195.32 106.62 42886.06 47837.92 2015-10-02 03:50:03.000 275 21195.34 106.63 42886.06 47837.94 2015-10-02 03:50:04.000 275 21195.33 106.62 42886.06 47837.94 2015-10-02 03:50:05.000 275 21195.31 106.69 42886.08 47837.93 2015-10-02 03:50:06.000 275 21195.33 106.71 42886.08 47837.93 2015-10-02 03:50:07.000 275 21195.34 106.74 42886.08 47837.96 2015-10-02 03:50:08.000 275 21195.31 106.76 42886.07 47837.96 2015-10-02 03:50:09.000 275 21195.31 106.78 42886.07 47837.95 2015-10-02 03:50:10.000 275 21195.31 106.79 42886.06 47837.93 2015-10-02 03:50:11.000 275 21195.31 106.78 42886.04 47837.93 2015-10-02 03:50:12.000 275 21195.31 106.80 42886.03 47837.92 2015-10-02 03:50:13.000 275 21195.26 106.84 42886.00 47837.91 2015-10-02 03:50:14.000 275 21195.24 106.92 42886.00 47837.90 2015-10-02 03:50:15.000 275 21195.22 107.00 42885.95 47837.87 2015-10-02 03:50:16.000 275 21195.23 106.99 42885.97 47837.81 2015-10-02 03:50:17.000 275 21195.22 106.97 42885.94 47837.79 2015-10-02 03:50:18.000 275 21195.22 106.97 42885.93 47837.79 2015-10-02 03:50:19.000 275 21195.23 106.97 42885.98 47837.79 2015-10-02 03:50:20.000 275 21195.20 106.97 42885.96 47837.80 2015-10-02 03:50:21.000 275 21195.21 106.95 42885.95 47837.81 2015-10-02 03:50:22.000 275 21195.22 106.92 42886.00 47837.79 2015-10-02 03:50:23.000 275 21195.24 106.91 42886.02 47837.82 2015-10-02 03:50:24.000 275 21195.24 106.91 42885.97 47837.83 2015-10-02 03:50:25.000 275 21195.27 106.89 42885.97 47837.82 2015-10-02 03:50:26.000 275 21195.31 106.91 42886.00 47837.88 2015-10-02 03:50:27.000 275 21195.32 106.89 42886.01 47837.88 2015-10-02 03:50:28.000 275 21195.31 106.91 42886.02 47837.92 2015-10-02 03:50:29.000 275 21195.32 106.92 42886.01 47837.90 2015-10-02 03:50:30.000 275 21195.31 106.91 42886.01 47837.90 2015-10-02 03:50:31.000 275 21195.31 106.92 42886.04 47837.91 2015-10-02 03:50:32.000 275 21195.29 106.92 42886.04 47837.89 2015-10-02 03:50:33.000 275 21195.31 106.94 42886.02 47837.90 2015-10-02 03:50:34.000 275 21195.37 106.93 42885.98 47837.91 2015-10-02 03:50:35.000 275 21195.40 106.89 42886.00 47837.92 2015-10-02 03:50:36.000 275 21195.41 106.89 42886.04 47837.91 2015-10-02 03:50:37.000 275 21195.45 106.89 42886.05 47837.98 2015-10-02 03:50:38.000 275 21195.44 106.90 42886.05 47837.98 2015-10-02 03:50:39.000 275 21195.47 106.89 42886.07 47837.99 2015-10-02 03:50:40.000 275 21195.52 106.88 42886.06 47838.00 2015-10-02 03:50:41.000 275 21195.52 106.90 42886.05 47838.02 2015-10-02 03:50:42.000 275 21195.56 106.89 42886.05 47838.00 2015-10-02 03:50:43.000 275 21195.60 106.89 42886.05 47838.03 2015-10-02 03:50:44.000 275 21195.61 106.90 42886.05 47838.03 2015-10-02 03:50:45.000 275 21195.62 106.88 42886.02 47838.06 2015-10-02 03:50:46.000 275 21195.63 106.88 42886.05 47838.05 2015-10-02 03:50:47.000 275 21195.68 106.90 42886.06 47838.07 2015-10-02 03:50:48.000 275 21195.71 106.88 42886.08 47838.08 2015-10-02 03:50:49.000 275 21195.74 106.84 42886.09 47838.11 2015-10-02 03:50:50.000 275 21195.79 106.84 42886.10 47838.14 2015-10-02 03:50:51.000 275 21195.85 106.81 42886.16 47838.19 2015-10-02 03:50:52.000 275 21195.91 106.79 42886.17 47838.24 2015-10-02 03:50:53.000 275 21195.95 106.75 42886.19 47838.28 2015-10-02 03:50:54.000 275 21195.99 106.69 42886.23 47838.34 2015-10-02 03:50:55.000 275 21196.02 106.66 42886.28 47838.39 2015-10-02 03:50:56.000 275 21196.06 106.65 42886.29 47838.44 2015-10-02 03:50:57.000 275 21196.06 106.65 42886.33 47838.45 2015-10-02 03:50:58.000 275 21196.07 106.63 42886.35 47838.49 2015-10-02 03:50:59.000 275 21196.11 106.58 42886.40 47838.55 2015-10-02 03:51:00.000 275 21196.10 106.59 42886.40 47838.60 2015-10-02 03:51:01.000 275 21196.10 106.62 42886.43 47838.61 2015-10-02 03:51:02.000 275 21196.09 106.62 42886.45 47838.62 2015-10-02 03:51:03.000 275 21196.08 106.62 42886.45 47838.61 2015-10-02 03:51:04.000 275 21196.08 106.63 42886.45 47838.62 2015-10-02 03:51:05.000 275 21196.14 106.58 42886.47 47838.64 2015-10-02 03:51:06.000 275 21196.21 106.54 42886.49 47838.67 2015-10-02 03:51:07.000 275 21196.26 106.50 42886.53 47838.70 2015-10-02 03:51:08.000 275 21196.25 106.50 42886.57 47838.76 2015-10-02 03:51:09.000 275 21196.24 106.46 42886.60 47838.77 2015-10-02 03:51:10.000 275 21196.25 106.42 42886.60 47838.80 2015-10-02 03:51:11.000 275 21196.26 106.42 42886.58 47838.80 2015-10-02 03:51:12.000 275 21196.26 106.38 42886.61 47838.81 2015-10-02 03:51:13.000 275 21196.25 106.32 42886.59 47838.81 2015-10-02 03:51:14.000 275 21196.26 106.34 42886.58 47838.79 2015-10-02 03:51:15.000 275 21196.25 106.35 42886.61 47838.83 2015-10-02 03:51:16.000 275 21196.24 106.36 42886.63 47838.82 2015-10-02 03:51:17.000 275 21196.24 106.37 42886.62 47838.82 2015-10-02 03:51:18.000 275 21196.25 106.33 42886.61 47838.80 2015-10-02 03:51:19.000 275 21196.22 106.34 42886.60 47838.82 2015-10-02 03:51:20.000 275 21196.23 106.31 42886.59 47838.82 2015-10-02 03:51:21.000 275 21196.22 106.28 42886.59 47838.82 2015-10-02 03:51:22.000 275 21196.23 106.28 42886.60 47838.80 2015-10-02 03:51:23.000 275 21196.26 106.29 42886.62 47838.83 2015-10-02 03:51:24.000 275 21196.26 106.30 42886.62 47838.85 2015-10-02 03:51:25.000 275 21196.24 106.33 42886.55 47838.83 2015-10-02 03:51:26.000 275 21196.22 106.36 42886.54 47838.80 2015-10-02 03:51:27.000 275 21196.23 106.30 42886.54 47838.78 2015-10-02 03:51:28.000 275 21196.24 106.24 42886.53 47838.77 2015-10-02 03:51:29.000 275 21196.24 106.24 42886.54 47838.76 2015-10-02 03:51:30.000 275 21196.25 106.23 42886.56 47838.78 2015-10-02 03:51:31.000 275 21196.25 106.21 42886.57 47838.79 2015-10-02 03:51:32.000 275 21196.27 106.18 42886.58 47838.80 2015-10-02 03:51:33.000 275 21196.26 106.18 42886.59 47838.80 2015-10-02 03:51:34.000 275 21196.31 106.16 42886.58 47838.82 2015-10-02 03:51:35.000 275 21196.33 106.14 42886.57 47838.81 2015-10-02 03:51:36.000 275 21196.36 106.17 42886.57 47838.85 2015-10-02 03:51:37.000 275 21196.43 106.16 42886.54 47838.82 2015-10-02 03:51:38.000 275 21196.43 106.14 42886.53 47838.81 2015-10-02 03:51:39.000 275 21196.43 106.11 42886.52 47838.81 2015-10-02 03:51:40.000 275 21196.43 106.13 42886.53 47838.81 2015-10-02 03:51:41.000 275 21196.46 106.14 42886.47 47838.80 2015-10-02 03:51:42.000 275 21196.48 106.07 42886.46 47838.79 2015-10-02 03:51:43.000 275 21196.49 106.04 42886.47 47838.80 2015-10-02 03:51:44.000 275 21196.49 106.07 42886.46 47838.81 2015-10-02 03:51:45.000 275 21196.46 106.13 42886.45 47838.78 2015-10-02 03:51:46.000 275 21196.46 106.13 42886.43 47838.77 2015-10-02 03:51:47.000 275 21196.43 106.14 42886.40 47838.72 2015-10-02 03:51:48.000 275 21196.46 106.12 42886.37 47838.72 2015-10-02 03:51:49.000 275 21196.45 106.14 42886.33 47838.70 2015-10-02 03:51:50.000 275 21196.47 106.15 42886.32 47838.69 2015-10-02 03:51:51.000 275 21196.47 106.15 42886.32 47838.68 2015-10-02 03:51:52.000 275 21196.47 106.13 42886.32 47838.65 2015-10-02 03:51:53.000 275 21196.48 106.13 42886.28 47838.64 2015-10-02 03:51:54.000 275 21196.49 106.13 42886.28 47838.63 2015-10-02 03:51:55.000 275 21196.51 106.14 42886.25 47838.64 2015-10-02 03:51:56.000 275 21196.51 106.18 42886.22 47838.63 2015-10-02 03:51:57.000 275 21196.52 106.18 42886.21 47838.62 2015-10-02 03:51:58.000 275 21196.53 106.18 42886.25 47838.62 2015-10-02 03:51:59.000 275 21196.51 106.19 42886.25 47838.61 2015-10-02 03:52:00.000 275 21196.51 106.21 42886.23 47838.64 2015-10-02 03:52:01.000 275 21196.52 106.29 42886.21 47838.63 2015-10-02 03:52:02.000 275 21196.49 106.49 42886.17 47838.61 2015-10-02 03:52:03.000 275 21196.47 106.62 42886.05 47838.52 2015-10-02 03:52:04.000 275 21196.46 106.69 42885.93 47838.40 2015-10-02 03:52:05.000 275 21196.45 106.72 42885.85 47838.32 2015-10-02 03:52:06.000 275 21196.47 106.71 42885.76 47838.23 2015-10-02 03:52:07.000 275 21196.48 106.68 42885.74 47838.18 2015-10-02 03:52:08.000 275 21196.47 106.67 42885.74 47838.16 2015-10-02 03:52:09.000 275 21196.47 106.67 42885.73 47838.12 2015-10-02 03:52:10.000 275 21196.47 106.63 42885.72 47838.14 2015-10-02 03:52:11.000 275 21196.51 106.48 42885.76 47838.15 2015-10-02 03:52:12.000 275 21196.52 106.37 42885.81 47838.18 2015-10-02 03:52:13.000 275 21196.49 106.33 42885.91 47838.25 2015-10-02 03:52:14.000 275 21196.47 106.34 42885.95 47838.30 2015-10-02 03:52:15.000 275 21196.44 106.35 42885.99 47838.33 2015-10-02 03:52:16.000 275 21196.41 106.33 42885.99 47838.33 2015-10-02 03:52:17.000 275 21196.35 106.38 42885.98 47838.30 2015-10-02 03:52:18.000 275 21196.31 106.38 42885.94 47838.30 2015-10-02 03:52:19.000 275 21196.31 106.33 42885.98 47838.27 2015-10-02 03:52:20.000 275 21196.29 106.29 42885.98 47838.25 2015-10-02 03:52:21.000 275 21196.29 106.25 42886.01 47838.25 2015-10-02 03:52:22.000 275 21196.30 106.20 42885.99 47838.28 2015-10-02 03:52:23.000 275 21196.32 106.16 42885.99 47838.31 2015-10-02 03:52:24.000 275 21196.41 106.10 42886.04 47838.34 2015-10-02 03:52:25.000 275 21196.47 106.05 42886.10 47838.40 2015-10-02 03:52:26.000 275 21196.50 105.96 42886.15 47838.45 2015-10-02 03:52:27.000 275 21196.51 105.90 42886.16 47838.49 2015-10-02 03:52:28.000 275 21196.56 105.88 42886.21 47838.53 2015-10-02 03:52:29.000 275 21196.50 105.89 42886.23 47838.55 2015-10-02 03:52:30.000 275 21196.43 105.93 42886.20 47838.54 2015-10-02 03:52:31.000 275 21196.42 105.91 42886.18 47838.52 2015-10-02 03:52:32.000 275 21196.46 105.88 42886.15 47838.53 2015-10-02 03:52:33.000 275 21196.44 105.87 42886.16 47838.51 2015-10-02 03:52:34.000 275 21196.45 105.87 42886.17 47838.52 2015-10-02 03:52:35.000 275 21196.48 105.84 42886.18 47838.51 2015-10-02 03:52:36.000 275 21196.51 105.79 42886.21 47838.54 2015-10-02 03:52:37.000 275 21196.52 105.80 42886.20 47838.56 2015-10-02 03:52:38.000 275 21196.53 105.81 42886.18 47838.56 2015-10-02 03:52:39.000 275 21196.52 105.85 42886.16 47838.58 2015-10-02 03:52:40.000 275 21196.56 105.80 42886.16 47838.57 2015-10-02 03:52:41.000 275 21196.57 105.73 42886.20 47838.55 2015-10-02 03:52:42.000 275 21196.61 105.65 42886.21 47838.59 2015-10-02 03:52:43.000 275 21196.63 105.62 42886.21 47838.62 2015-10-02 03:52:44.000 275 21196.67 105.59 42886.21 47838.61 2015-10-02 03:52:45.000 275 21196.65 105.60 42886.22 47838.64 2015-10-02 03:52:46.000 275 21196.61 105.67 42886.21 47838.61 2015-10-02 03:52:47.000 275 21196.59 105.77 42886.13 47838.61 2015-10-02 03:52:48.000 275 21196.57 105.80 42886.08 47838.54 2015-10-02 03:52:49.000 275 21196.55 105.77 42886.02 47838.47 2015-10-02 03:52:50.000 275 21196.60 105.69 42886.06 47838.45 2015-10-02 03:52:51.000 275 21196.64 105.64 42886.10 47838.48 2015-10-02 03:52:52.000 275 21196.69 105.59 42886.09 47838.50 2015-10-02 03:52:53.000 275 21196.71 105.56 42886.09 47838.55 2015-10-02 03:52:54.000 275 21196.74 105.52 42886.14 47838.59 2015-10-02 03:52:55.000 275 21196.74 105.46 42886.18 47838.61 2015-10-02 03:52:56.000 275 21196.71 105.45 42886.17 47838.63 2015-10-02 03:52:57.000 275 21196.74 105.40 42886.15 47838.62 2015-10-02 03:52:58.000 275 21196.70 105.39 42886.16 47838.61 2015-10-02 03:52:59.000 275 21196.68 105.37 42886.14 47838.62 2015-10-02 03:53:00.000 275 21196.67 105.34 42886.16 47838.60 2015-10-02 03:53:01.000 275 21196.67 105.32 42886.16 47838.63 2015-10-02 03:53:02.000 275 21196.71 105.27 42886.16 47838.61 2015-10-02 03:53:03.000 275 21196.70 105.24 42886.17 47838.64 2015-10-02 03:53:04.000 275 21196.71 105.20 42886.18 47838.61 2015-10-02 03:53:05.000 275 21196.71 105.15 42886.17 47838.62 2015-10-02 03:53:06.000 275 21196.69 105.11 42886.19 47838.65 2015-10-02 03:53:07.000 275 21196.69 105.09 42886.19 47838.66 2015-10-02 03:53:08.000 275 21196.72 105.07 42886.19 47838.66 2015-10-02 03:53:09.000 275 21196.74 105.04 42886.17 47838.68 2015-10-02 03:53:10.000 275 21196.74 105.01 42886.18 47838.67 2015-10-02 03:53:11.000 275 21196.72 104.97 42886.23 47838.69 2015-10-02 03:53:12.000 275 21196.73 104.96 42886.24 47838.70 2015-10-02 03:53:13.000 275 21196.73 104.93 42886.22 47838.68 2015-10-02 03:53:14.000 275 21196.71 104.88 42886.21 47838.68 2015-10-02 03:53:15.000 275 21196.67 104.85 42886.22 47838.69 2015-10-02 03:53:16.000 275 21196.66 104.84 42886.24 47838.68 2015-10-02 03:53:17.000 275 21196.70 104.78 42886.23 47838.67 2015-10-02 03:53:18.000 275 21196.66 104.77 42886.22 47838.64 2015-10-02 03:53:19.000 275 21196.66 104.76 42886.18 47838.67 2015-10-02 03:53:20.000 275 21196.63 104.74 42886.15 47838.63 2015-10-02 03:53:21.000 275 21196.63 104.70 42886.17 47838.63 2015-10-02 03:53:22.000 275 21196.71 104.69 42886.19 47838.63 2015-10-02 03:53:23.000 275 21196.73 104.68 42886.18 47838.65 2015-10-02 03:53:24.000 275 21196.73 104.65 42886.18 47838.65 2015-10-02 03:53:25.000 275 21196.77 104.62 42886.17 47838.63 2015-10-02 03:53:26.000 275 21196.75 104.59 42886.18 47838.65 2015-10-02 03:53:27.000 275 21196.71 104.58 42886.22 47838.67 2015-10-02 03:53:28.000 275 21196.72 104.56 42886.22 47838.66 2015-10-02 03:53:29.000 275 21196.70 104.51 42886.21 47838.64 2015-10-02 03:53:30.000 275 21196.68 104.49 42886.22 47838.65 2015-10-02 03:53:31.000 275 21196.65 104.48 42886.27 47838.65 2015-10-02 03:53:32.000 275 21196.61 104.47 42886.23 47838.67 2015-10-02 03:53:33.000 275 21196.59 104.47 42886.23 47838.64 2015-10-02 03:53:34.000 275 21196.61 104.42 42886.21 47838.62 2015-10-02 03:53:35.000 275 21196.61 104.39 42886.22 47838.62 2015-10-02 03:53:36.000 275 21196.61 104.37 42886.23 47838.64 2015-10-02 03:53:37.000 275 21196.60 104.33 42886.26 47838.62 2015-10-02 03:53:38.000 275 21196.62 104.28 42886.22 47838.64 2015-10-02 03:53:39.000 275 21196.60 104.29 42886.23 47838.65 2015-10-02 03:53:40.000 275 21196.59 104.31 42886.26 47838.64 2015-10-02 03:53:41.000 275 21196.57 104.31 42886.22 47838.61 2015-10-02 03:53:42.000 275 21196.58 104.27 42886.21 47838.61 2015-10-02 03:53:43.000 275 21196.54 104.25 42886.21 47838.61 2015-10-02 03:53:44.000 275 21196.53 104.21 42886.20 47838.58 2015-10-02 03:53:45.000 275 21196.53 104.18 42886.19 47838.60 2015-10-02 03:53:46.000 275 21196.54 104.15 42886.23 47838.58 2015-10-02 03:53:47.000 275 21196.56 104.14 42886.22 47838.60 2015-10-02 03:53:48.000 275 21196.56 104.09 42886.24 47838.62 2015-10-02 03:53:49.000 275 21196.55 104.05 42886.24 47838.63 2015-10-02 03:53:50.000 275 21196.56 104.04 42886.21 47838.63 2015-10-02 03:53:51.000 275 21196.56 104.04 42886.24 47838.63 2015-10-02 03:53:52.000 275 21196.57 104.02 42886.21 47838.63 2015-10-02 03:53:53.000 275 21196.59 103.98 42886.24 47838.65 2015-10-02 03:53:54.000 275 21196.63 103.92 42886.23 47838.66 2015-10-02 03:53:55.000 275 21196.63 103.89 42886.26 47838.69 2015-10-02 03:53:56.000 275 21196.66 103.87 42886.29 47838.72 2015-10-02 03:53:57.000 275 21196.71 103.85 42886.29 47838.70 2015-10-02 03:53:58.000 275 21196.73 103.81 42886.30 47838.75 2015-10-02 03:53:59.000 275 21196.73 103.74 42886.29 47838.78 2015-10-02 03:54:00.000 275 21196.73 103.68 42886.35 47838.78 2015-10-02 03:54:01.000 275 21196.76 103.59 42886.38 47838.82 2015-10-02 03:54:02.000 275 21196.79 103.53 42886.43 47838.87 2015-10-02 03:54:03.000 275 21196.75 103.54 42886.45 47838.87 2015-10-02 03:54:04.000 275 21196.76 103.50 42886.45 47838.91 2015-10-02 03:54:05.000 275 21196.75 103.44 42886.51 47838.93 2015-10-02 03:54:06.000 275 21196.74 103.39 42886.52 47838.92 2015-10-02 03:54:07.000 275 21196.74 103.37 42886.55 47838.96 2015-10-02 03:54:08.000 275 21196.72 103.31 42886.56 47838.98 2015-10-02 03:54:09.000 275 21196.74 103.24 42886.56 47839.02 2015-10-02 03:54:10.000 275 21196.75 103.18 42886.58 47839.05 2015-10-02 03:54:11.000 275 21196.77 103.14 42886.63 47839.06 2015-10-02 03:54:12.000 275 21196.77 103.10 42886.61 47839.08 2015-10-02 03:54:13.000 275 21196.80 103.08 42886.62 47839.08 2015-10-02 03:54:14.000 275 21196.78 103.07 42886.64 47839.08 2015-10-02 03:54:15.000 275 21196.78 103.04 42886.63 47839.07 2015-10-02 03:54:16.000 275 21196.81 103.01 42886.61 47839.09 2015-10-02 03:54:17.000 275 21196.78 102.99 42886.60 47839.07 2015-10-02 03:54:18.000 275 21196.77 102.98 42886.58 47839.06 2015-10-02 03:54:19.000 275 21196.78 102.96 42886.58 47839.09 2015-10-02 03:54:20.000 275 21196.76 102.93 42886.60 47839.07 2015-10-02 03:54:21.000 275 21196.80 102.92 42886.60 47839.06 2015-10-02 03:54:22.000 275 21196.83 102.93 42886.58 47839.03 2015-10-02 03:54:23.000 275 21196.82 102.92 42886.55 47839.03 2015-10-02 03:54:24.000 275 21196.84 102.93 42886.51 47839.04 2015-10-02 03:54:25.000 275 21196.87 102.93 42886.52 47839.01 2015-10-02 03:54:26.000 275 21196.88 102.94 42886.46 47839.01 2015-10-02 03:54:27.000 275 21196.90 102.95 42886.43 47839.01 2015-10-02 03:54:28.000 275 21196.92 102.91 42886.45 47839.01 2015-10-02 03:54:29.000 275 21196.91 102.87 42886.45 47838.99 2015-10-02 03:54:30.000 275 21196.90 102.84 42886.46 47839.00 2015-10-02 03:54:31.000 275 21196.86 102.86 42886.47 47838.98 2015-10-02 03:54:32.000 275 21196.84 102.87 42886.46 47838.99 2015-10-02 03:54:33.000 275 21196.83 102.85 42886.45 47838.97 2015-10-02 03:54:34.000 275 21196.80 102.86 42886.46 47838.95 2015-10-02 03:54:35.000 275 21196.77 102.86 42886.49 47838.95 2015-10-02 03:54:36.000 275 21196.77 102.85 42886.44 47838.92 2015-10-02 03:54:37.000 275 21196.74 102.87 42886.43 47838.94 2015-10-02 03:54:38.000 275 21196.71 102.85 42886.46 47838.91 2015-10-02 03:54:39.000 275 21196.72 102.82 42886.49 47838.91 2015-10-02 03:54:40.000 275 21196.69 102.79 42886.47 47838.91 2015-10-02 03:54:41.000 275 21196.64 102.75 42886.49 47838.89 2015-10-02 03:54:42.000 275 21196.59 102.73 42886.50 47838.88 2015-10-02 03:54:43.000 275 21196.59 102.70 42886.48 47838.88 2015-10-02 03:54:44.000 275 21196.59 102.65 42886.48 47838.89 2015-10-02 03:54:45.000 275 21196.59 102.59 42886.48 47838.89 2015-10-02 03:54:46.000 275 21196.59 102.54 42886.52 47838.93 2015-10-02 03:54:47.000 275 21196.59 102.53 42886.54 47838.92 2015-10-02 03:54:48.000 275 21196.61 102.50 42886.56 47838.94 2015-10-02 03:54:49.000 275 21196.59 102.49 42886.57 47838.96 2015-10-02 03:54:50.000 275 21196.60 102.47 42886.57 47839.00 2015-10-02 03:54:51.000 275 21196.62 102.41 42886.56 47838.96 2015-10-02 03:54:52.000 275 21196.61 102.38 42886.59 47838.98 2015-10-02 03:54:53.000 275 21196.61 102.38 42886.57 47838.98 2015-10-02 03:54:54.000 275 21196.58 102.37 42886.56 47838.98 2015-10-02 03:54:55.000 275 21196.61 102.35 42886.56 47838.98 2015-10-02 03:54:56.000 275 21196.60 102.36 42886.56 47838.98 2015-10-02 03:54:57.000 275 21196.63 102.38 42886.59 47839.00 2015-10-02 03:54:58.000 275 21196.64 102.33 42886.60 47839.00 2015-10-02 03:54:59.000 275 21196.62 102.31 42886.60 47839.02 2015-10-02 03:55:00.000 275 21196.60 102.31 42886.60 47839.00 2015-10-02 03:55:01.000 275 21196.58 102.32 42886.62 47839.02 2015-10-02 03:55:02.000 275 21196.61 102.35 42886.59 47839.04 2015-10-02 03:55:03.000 275 21196.64 102.36 42886.60 47839.01 2015-10-02 03:55:04.000 275 21196.64 102.36 42886.63 47839.03 2015-10-02 03:55:05.000 275 21196.63 102.39 42886.64 47839.04 2015-10-02 03:55:06.000 275 21196.69 102.38 42886.64 47839.03 2015-10-02 03:55:07.000 275 21196.71 102.39 42886.63 47839.04 2015-10-02 03:55:08.000 275 21196.75 102.43 42886.62 47839.10 2015-10-02 03:55:09.000 275 21196.77 102.45 42886.60 47839.07 2015-10-02 03:55:10.000 275 21196.79 102.48 42886.60 47839.09 2015-10-02 03:55:11.000 275 21196.78 102.48 42886.61 47839.07 2015-10-02 03:55:12.000 275 21196.75 102.53 42886.60 47839.09 2015-10-02 03:55:13.000 275 21196.77 102.57 42886.59 47839.06 2015-10-02 03:55:14.000 275 21196.78 102.60 42886.57 47839.06 2015-10-02 03:55:15.000 275 21196.74 102.61 42886.51 47839.03 2015-10-02 03:55:16.000 275 21196.72 102.64 42886.53 47839.00 2015-10-02 03:55:17.000 275 21196.75 102.62 42886.52 47838.99 2015-10-02 03:55:18.000 275 21196.75 102.64 42886.48 47838.95 2015-10-02 03:55:19.000 275 21196.76 102.65 42886.49 47838.97 2015-10-02 03:55:20.000 275 21196.75 102.66 42886.49 47838.97 2015-10-02 03:55:21.000 275 21196.73 102.68 42886.48 47838.95 2015-10-02 03:55:22.000 275 21196.72 102.70 42886.48 47838.94 2015-10-02 03:55:23.000 275 21196.69 102.73 42886.48 47838.93 2015-10-02 03:55:24.000 275 21196.68 102.74 42886.48 47838.92 2015-10-02 03:55:25.000 275 21196.67 102.78 42886.47 47838.90 2015-10-02 03:55:26.000 275 21196.65 102.84 42886.43 47838.86 2015-10-02 03:55:27.000 275 21196.59 102.86 42886.38 47838.82 2015-10-02 03:55:28.000 275 21196.58 102.86 42886.35 47838.79 2015-10-02 03:55:29.000 275 21196.56 102.86 42886.33 47838.73 2015-10-02 03:55:30.000 275 21196.57 102.87 42886.30 47838.71 2015-10-02 03:55:31.000 275 21196.55 102.87 42886.30 47838.69 2015-10-02 03:55:32.000 275 21196.51 102.87 42886.30 47838.71 2015-10-02 03:55:33.000 275 21196.53 102.87 42886.27 47838.67 2015-10-02 03:55:34.000 275 21196.53 102.87 42886.29 47838.69 2015-10-02 03:55:35.000 275 21196.54 102.87 42886.27 47838.67 2015-10-02 03:55:36.000 275 21196.54 102.86 42886.28 47838.69 2015-10-02 03:55:37.000 275 21196.55 102.84 42886.29 47838.67 2015-10-02 03:55:38.000 275 21196.55 102.82 42886.30 47838.68 2015-10-02 03:55:39.000 275 21196.58 102.79 42886.32 47838.70 2015-10-02 03:55:40.000 275 21196.62 102.77 42886.30 47838.70 2015-10-02 03:55:41.000 275 21196.60 102.72 42886.28 47838.73 2015-10-02 03:55:42.000 275 21196.61 102.69 42886.32 47838.73 2015-10-02 03:55:43.000 275 21196.64 102.66 42886.31 47838.71 2015-10-02 03:55:44.000 275 21196.65 102.62 42886.33 47838.75 2015-10-02 03:55:45.000 275 21196.70 102.58 42886.32 47838.76 2015-10-02 03:55:46.000 275 21196.73 102.52 42886.30 47838.75 2015-10-02 03:55:47.000 275 21196.72 102.49 42886.33 47838.78 2015-10-02 03:55:48.000 275 21196.76 102.45 42886.34 47838.78 2015-10-02 03:55:49.000 275 21196.78 102.41 42886.36 47838.81 2015-10-02 03:55:50.000 275 21196.80 102.37 42886.37 47838.83 2015-10-02 03:55:51.000 275 21196.82 102.34 42886.36 47838.85 2015-10-02 03:55:52.000 275 21196.80 102.31 42886.33 47838.82 2015-10-02 03:55:53.000 275 21196.82 102.31 42886.34 47838.83 2015-10-02 03:55:54.000 275 21196.84 102.26 42886.38 47838.86 2015-10-02 03:55:55.000 275 21196.86 102.21 42886.40 47838.86 2015-10-02 03:55:56.000 275 21196.84 102.16 42886.41 47838.88 2015-10-02 03:55:57.000 275 21196.84 102.13 42886.41 47838.88 2015-10-02 03:55:58.000 275 21196.85 102.08 42886.41 47838.91 2015-10-02 03:55:59.000 275 21196.89 102.03 42886.41 47838.90 2015-10-02 03:56:00.000 275 21196.91 101.98 42886.42 47838.92 2015-10-02 03:56:01.000 275 21196.87 101.95 42886.44 47838.93 2015-10-02 03:56:02.000 275 21196.87 101.91 42886.43 47838.94 2015-10-02 03:56:03.000 275 21196.89 101.88 42886.42 47838.95 2015-10-02 03:56:04.000 275 21196.91 101.86 42886.43 47838.95 2015-10-02 03:56:05.000 275 21196.94 101.84 42886.43 47838.93 2015-10-02 03:56:06.000 275 21196.96 101.82 42886.41 47838.95 2015-10-02 03:56:07.000 275 21196.94 101.79 42886.42 47838.94 2015-10-02 03:56:08.000 275 21196.92 101.78 42886.42 47838.94 2015-10-02 03:56:09.000 275 21196.90 101.81 42886.36 47838.95 2015-10-02 03:56:10.000 275 21196.93 101.81 42886.38 47838.93 2015-10-02 03:56:11.000 275 21196.95 101.77 42886.37 47838.92 2015-10-02 03:56:12.000 275 21196.98 101.75 42886.35 47838.91 2015-10-02 03:56:13.000 275 21196.97 101.72 42886.33 47838.91 2015-10-02 03:56:14.000 275 21196.98 101.72 42886.31 47838.89 2015-10-02 03:56:15.000 275 21196.96 101.70 42886.32 47838.92 2015-10-02 03:56:16.000 275 21196.97 101.67 42886.33 47838.91 2015-10-02 03:56:17.000 275 21197.03 101.66 42886.35 47838.91 2015-10-02 03:56:18.000 275 21197.04 101.65 42886.36 47838.91 2015-10-02 03:56:19.000 275 21197.06 101.63 42886.35 47838.94 2015-10-02 03:56:20.000 275 21197.04 101.61 42886.32 47838.96 2015-10-02 03:56:21.000 275 21197.05 101.57 42886.35 47838.95 2015-10-02 03:56:22.000 275 21197.03 101.56 42886.34 47838.96 2015-10-02 03:56:23.000 275 21197.02 101.54 42886.38 47838.97 2015-10-02 03:56:24.000 275 21197.06 101.53 42886.37 47839.00 2015-10-02 03:56:25.000 275 21197.04 101.55 42886.41 47839.00 2015-10-02 03:56:26.000 275 21197.04 101.56 42886.42 47839.04 2015-10-02 03:56:27.000 275 21197.05 101.59 42886.42 47839.03 2015-10-02 03:56:28.000 275 21197.08 101.60 42886.37 47839.04 2015-10-02 03:56:29.000 275 21197.10 101.62 42886.38 47839.05 2015-10-02 03:56:30.000 275 21197.10 101.64 42886.42 47839.05 2015-10-02 03:56:31.000 275 21197.13 101.64 42886.41 47839.04 2015-10-02 03:56:32.000 275 21197.14 101.64 42886.41 47839.06 2015-10-02 03:56:33.000 275 21197.13 101.63 42886.40 47839.05 2015-10-02 03:56:34.000 275 21197.11 101.63 42886.40 47839.03 2015-10-02 03:56:35.000 275 21197.11 101.62 42886.39 47839.07 2015-10-02 03:56:36.000 275 21197.12 101.64 42886.40 47839.04 2015-10-02 03:56:37.000 275 21197.07 101.68 42886.38 47839.00 2015-10-02 03:56:38.000 275 21197.04 101.74 42886.36 47839.00 2015-10-02 03:56:39.000 275 21196.99 101.78 42886.34 47838.97 2015-10-02 03:56:40.000 275 21196.98 101.81 42886.31 47838.91 2015-10-02 03:56:41.000 275 21196.96 101.84 42886.27 47838.87 2015-10-02 03:56:42.000 275 21196.94 101.86 42886.25 47838.85 2015-10-02 03:56:43.000 275 21196.90 101.89 42886.25 47838.83 2015-10-02 03:56:44.000 275 21196.86 101.88 42886.25 47838.81 2015-10-02 03:56:45.000 275 21196.86 101.89 42886.25 47838.75 2015-10-02 03:56:46.000 275 21196.84 101.89 42886.27 47838.79 2015-10-02 03:56:47.000 275 21196.84 101.92 42886.27 47838.78 2015-10-02 03:56:48.000 275 21196.87 101.95 42886.24 47838.78 2015-10-02 03:56:49.000 275 21196.84 101.95 42886.24 47838.78 2015-10-02 03:56:50.000 275 21196.87 101.95 42886.20 47838.76 2015-10-02 03:56:51.000 275 21196.91 101.97 42886.22 47838.80 2015-10-02 03:56:52.000 275 21196.89 101.96 42886.25 47838.79 2015-10-02 03:56:53.000 275 21196.89 101.99 42886.21 47838.80 2015-10-02 03:56:54.000 275 21196.87 102.02 42886.20 47838.79 2015-10-02 03:56:55.000 275 21196.89 102.06 42886.17 47838.78 2015-10-02 03:56:56.000 275 21196.94 102.05 42886.16 47838.75 2015-10-02 03:56:57.000 275 21196.95 102.03 42886.13 47838.72 2015-10-02 03:56:58.000 275 21196.98 102.02 42886.12 47838.75 2015-10-02 03:56:59.000 275 21197.03 102.00 42886.10 47838.73 2015-10-02 03:57:00.000 275 21197.09 101.95 42886.10 47838.76 2015-10-02 03:57:01.000 275 21197.14 101.93 42886.11 47838.77 2015-10-02 03:57:02.000 275 21197.14 101.93 42886.12 47838.81 2015-10-02 03:57:03.000 275 21197.12 101.92 42886.13 47838.82 2015-10-02 03:57:04.000 275 21197.12 101.95 42886.10 47838.83 2015-10-02 03:57:05.000 275 21197.11 102.00 42886.08 47838.82 2015-10-02 03:57:06.000 275 21197.09 102.08 42886.05 47838.78 2015-10-02 03:57:07.000 275 21197.05 102.10 42886.02 47838.73 2015-10-02 03:57:08.000 275 21197.06 102.11 42885.95 47838.67 2015-10-02 03:57:09.000 275 21197.06 102.10 42885.92 47838.64 2015-10-02 03:57:10.000 275 21197.08 102.10 42885.93 47838.61 2015-10-02 03:57:11.000 275 21197.04 102.13 42885.91 47838.58 2015-10-02 03:57:12.000 275 21197.06 102.11 42885.89 47838.56 2015-10-02 03:57:13.000 275 21197.08 102.13 42885.85 47838.52 2015-10-02 03:57:14.000 275 21197.05 102.15 42885.82 47838.51 2015-10-02 03:57:15.000 275 21197.06 102.15 42885.78 47838.47 2015-10-02 03:57:16.000 275 21197.06 102.13 42885.81 47838.45 2015-10-02 03:57:17.000 275 21197.06 102.13 42885.80 47838.44 2015-10-02 03:57:18.000 275 21197.05 102.14 42885.77 47838.45 2015-10-02 03:57:19.000 275 21197.05 102.12 42885.76 47838.45 2015-10-02 03:57:20.000 275 21197.08 102.14 42885.77 47838.44 2015-10-02 03:57:21.000 275 21197.10 102.10 42885.81 47838.44 2015-10-02 03:57:22.000 275 21197.09 102.09 42885.81 47838.47 2015-10-02 03:57:23.000 275 21197.06 102.12 42885.84 47838.45 2015-10-02 03:57:24.000 275 21197.09 102.11 42885.83 47838.47 2015-10-02 03:57:25.000 275 21197.09 102.11 42885.81 47838.49 2015-10-02 03:57:26.000 275 21197.09 102.12 42885.82 47838.48 2015-10-02 03:57:27.000 275 21197.11 102.05 42885.84 47838.48 2015-10-02 03:57:28.000 275 21197.12 102.01 42885.88 47838.50 2015-10-02 03:57:29.000 275 21197.09 102.00 42885.92 47838.55 2015-10-02 03:57:30.000 275 21197.10 102.00 42885.92 47838.60 2015-10-02 03:57:31.000 275 21197.09 102.00 42885.95 47838.60 2015-10-02 03:57:32.000 275 21197.10 102.02 42885.97 47838.62 2015-10-02 03:57:33.000 275 21197.08 102.03 42886.00 47838.64 2015-10-02 03:57:34.000 275 21197.08 102.05 42886.00 47838.66 2015-10-02 03:57:35.000 275 21197.09 102.06 42886.01 47838.65 2015-10-02 03:57:36.000 275 21197.10 102.06 42886.01 47838.64 2015-10-02 03:57:37.000 275 21197.05 102.07 42886.04 47838.66 2015-10-02 03:57:38.000 275 21197.04 102.09 42886.05 47838.66 2015-10-02 03:57:39.000 275 21197.01 102.13 42886.04 47838.66 2015-10-02 03:57:40.000 275 21197.00 102.14 42886.01 47838.65 2015-10-02 03:57:41.000 275 21196.98 102.19 42885.97 47838.64 2015-10-02 03:57:42.000 275 21197.00 102.23 42885.96 47838.57 2015-10-02 03:57:43.000 275 21197.01 102.23 42885.95 47838.57 2015-10-02 03:57:44.000 275 21197.03 102.22 42885.97 47838.56 2015-10-02 03:57:45.000 275 21197.05 102.23 42885.94 47838.57 2015-10-02 03:57:46.000 275 21197.05 102.22 42885.97 47838.57 2015-10-02 03:57:47.000 275 21197.02 102.21 42885.96 47838.59 2015-10-02 03:57:48.000 275 21197.06 102.21 42885.94 47838.59 2015-10-02 03:57:49.000 275 21197.07 102.22 42885.94 47838.58 2015-10-02 03:57:50.000 275 21197.10 102.21 42885.95 47838.60 2015-10-02 03:57:51.000 275 21197.10 102.18 42885.96 47838.58 2015-10-02 03:57:52.000 275 21197.11 102.18 42885.95 47838.60 2015-10-02 03:57:53.000 275 21197.14 102.20 42885.93 47838.60 2015-10-02 03:57:54.000 275 21197.12 102.18 42885.92 47838.60 2015-10-02 03:57:55.000 275 21197.12 102.18 42885.93 47838.58 2015-10-02 03:57:56.000 275 21197.15 102.15 42885.91 47838.61 2015-10-02 03:57:57.000 275 21197.18 102.11 42885.89 47838.61 2015-10-02 03:57:58.000 275 21197.16 102.08 42885.93 47838.63 2015-10-02 03:57:59.000 275 21197.18 102.07 42885.92 47838.66 2015-10-02 03:58:00.000 275 21197.20 102.05 42885.95 47838.67 2015-10-02 03:58:01.000 275 21197.22 102.05 42885.97 47838.66 2015-10-02 03:58:02.000 275 21197.24 102.10 42885.98 47838.70 2015-10-02 03:58:03.000 275 21197.24 102.15 42885.94 47838.69 2015-10-02 03:58:04.000 275 21197.20 102.20 42885.93 47838.65 2015-10-02 03:58:05.000 275 21197.19 102.26 42885.85 47838.61 2015-10-02 03:58:06.000 275 21197.16 102.31 42885.79 47838.57 2015-10-02 03:58:07.000 275 21197.18 102.34 42885.77 47838.52 2015-10-02 03:58:08.000 275 21197.19 102.30 42885.75 47838.48 2015-10-02 03:58:09.000 275 21197.22 102.22 42885.75 47838.48 2015-10-02 03:58:10.000 275 21197.25 102.16 42885.81 47838.48 2015-10-02 03:58:11.000 275 21197.25 102.11 42885.82 47838.52 2015-10-02 03:58:12.000 275 21197.27 102.08 42885.84 47838.54 2015-10-02 03:58:13.000 275 21197.27 102.08 42885.87 47838.58 2015-10-02 03:58:14.000 275 21197.28 102.05 42885.90 47838.61 2015-10-02 03:58:15.000 275 21197.30 102.03 42885.93 47838.63 2015-10-02 03:58:16.000 275 21197.30 102.01 42885.93 47838.65 2015-10-02 03:58:17.000 275 21197.30 101.98 42885.94 47838.70 2015-10-02 03:58:18.000 275 21197.28 102.00 42885.95 47838.67 2015-10-02 03:58:19.000 275 21197.23 102.06 42885.93 47838.64 2015-10-02 03:58:20.000 275 21197.22 102.07 42885.89 47838.63 2015-10-02 03:58:21.000 275 21197.21 102.07 42885.88 47838.60 2015-10-02 03:58:22.000 275 21197.21 102.03 42885.88 47838.58 2015-10-02 03:58:23.000 275 21197.23 101.96 42885.92 47838.60 2015-10-02 03:58:24.000 275 21197.24 101.89 42885.95 47838.62 2015-10-02 03:58:25.000 275 21197.31 101.85 42885.99 47838.67 2015-10-02 03:58:26.000 275 21197.32 101.81 42886.03 47838.74 2015-10-02 03:58:27.000 275 21197.35 101.78 42886.07 47838.78 2015-10-02 03:58:28.000 275 21197.39 101.74 42886.09 47838.86 2015-10-02 03:58:29.000 275 21197.40 101.72 42886.13 47838.86 2015-10-02 03:58:30.000 275 21197.41 101.76 42886.14 47838.91 2015-10-02 03:58:31.000 275 21197.38 101.77 42886.15 47838.93 2015-10-02 03:58:32.000 275 21197.41 101.79 42886.15 47838.91 2015-10-02 03:58:33.000 275 21197.40 101.82 42886.14 47838.94 2015-10-02 03:58:34.000 275 21197.41 101.81 42886.13 47838.92 2015-10-02 03:58:35.000 275 21197.41 101.78 42886.11 47838.94 2015-10-02 03:58:36.000 275 21197.42 101.76 42886.12 47838.92 2015-10-02 03:58:37.000 275 21197.41 101.77 42886.13 47838.94 2015-10-02 03:58:38.000 275 21197.44 101.77 42886.15 47838.92 2015-10-02 03:58:39.000 275 21197.42 101.78 42886.14 47838.92 2015-10-02 03:58:40.000 275 21197.42 101.79 42886.14 47838.93 2015-10-02 03:58:41.000 275 21197.41 101.78 42886.13 47838.93 2015-10-02 03:58:42.000 275 21197.42 101.77 42886.12 47838.94 2015-10-02 03:58:43.000 275 21197.45 101.76 42886.16 47838.94 2015-10-02 03:58:44.000 275 21197.46 101.75 42886.17 47838.96 2015-10-02 03:58:45.000 275 21197.49 101.75 42886.15 47838.99 2015-10-02 03:58:46.000 275 21197.50 101.74 42886.18 47838.98 2015-10-02 03:58:47.000 275 21197.51 101.75 42886.18 47839.00 2015-10-02 03:58:48.000 275 21197.49 101.75 42886.23 47839.00 2015-10-02 03:58:49.000 275 21197.48 101.77 42886.22 47838.99 2015-10-02 03:58:50.000 275 21197.48 101.79 42886.23 47839.01 2015-10-02 03:58:51.000 275 21197.46 101.80 42886.20 47839.00 2015-10-02 03:58:52.000 275 21197.47 101.81 42886.23 47838.99 2015-10-02 03:58:53.000 275 21197.50 101.79 42886.23 47839.00 2015-10-02 03:58:54.000 275 21197.52 101.77 42886.20 47839.00 2015-10-02 03:58:55.000 275 21197.52 101.77 42886.22 47839.01 2015-10-02 03:58:56.000 275 21197.51 101.79 42886.23 47839.02 2015-10-02 03:58:57.000 275 21197.49 101.79 42886.24 47839.04 2015-10-02 03:58:58.000 275 21197.52 101.78 42886.26 47839.05 2015-10-02 03:58:59.000 275 21197.50 101.76 42886.30 47839.05 2015-10-02 03:59:00.000 275 21197.52 101.71 42886.29 47839.07 2015-10-02 03:59:01.000 275 21197.50 101.67 42886.32 47839.09 2015-10-02 03:59:02.000 275 21197.49 101.65 42886.32 47839.11 2015-10-02 03:59:03.000 275 21197.48 101.68 42886.38 47839.10 2015-10-02 03:59:04.000 275 21197.46 101.66 42886.38 47839.14 2015-10-02 03:59:05.000 275 21197.42 101.65 42886.37 47839.17 2015-10-02 03:59:06.000 275 21197.38 101.71 42886.37 47839.14 2015-10-02 03:59:07.000 275 21197.38 101.73 42886.35 47839.12 2015-10-02 03:59:08.000 275 21197.37 101.73 42886.34 47839.10 2015-10-02 03:59:09.000 275 21197.32 101.76 42886.34 47839.08 2015-10-02 03:59:10.000 275 21197.28 101.78 42886.33 47839.07 2015-10-02 03:59:11.000 275 21197.23 101.81 42886.30 47839.04 2015-10-02 03:59:12.000 275 21197.19 101.80 42886.25 47838.99 2015-10-02 03:59:13.000 275 21197.18 101.86 42886.23 47838.95 2015-10-02 03:59:14.000 275 21197.17 101.91 42886.22 47838.92 2015-10-02 03:59:15.000 275 21197.13 101.91 42886.18 47838.87 2015-10-02 03:59:16.000 275 21197.10 101.92 42886.14 47838.83 2015-10-02 03:59:17.000 275 21197.09 101.94 42886.08 47838.78 2015-10-02 03:59:18.000 275 21197.08 101.96 42886.08 47838.74 2015-10-02 03:59:19.000 275 21197.07 101.94 42886.05 47838.73 2015-10-02 03:59:20.000 275 21197.07 101.92 42886.03 47838.70 2015-10-02 03:59:21.000 275 21197.11 101.90 42886.02 47838.71 2015-10-02 03:59:22.000 275 21197.08 101.91 42886.06 47838.71 2015-10-02 03:59:23.000 275 21197.06 101.95 42886.02 47838.69 2015-10-02 03:59:24.000 275 21197.06 101.98 42886.03 47838.67 2015-10-02 03:59:25.000 275 21197.03 101.99 42885.99 47838.65 2015-10-02 03:59:26.000 275 21197.07 102.02 42885.96 47838.61 2015-10-02 03:59:27.000 275 21197.09 102.04 42885.94 47838.62 2015-10-02 03:59:28.000 275 21197.09 102.01 42885.95 47838.60 2015-10-02 03:59:29.000 275 21197.09 102.00 42885.91 47838.58 2015-10-02 03:59:30.000 275 21197.10 101.98 42885.89 47838.59 2015-10-02 03:59:31.000 275 21197.14 101.92 42885.92 47838.58 2015-10-02 03:59:32.000 275 21197.16 101.90 42885.92 47838.62 2015-10-02 03:59:33.000 275 21197.15 101.88 42885.94 47838.62 2015-10-02 03:59:34.000 275 21197.14 101.86 42885.97 47838.64 2015-10-02 03:59:35.000 275 21197.13 101.86 42885.97 47838.63 2015-10-02 03:59:36.000 275 21197.13 101.85 42885.98 47838.63 2015-10-02 03:59:37.000 275 21197.14 101.87 42885.95 47838.62 2015-10-02 03:59:38.000 275 21197.15 101.87 42885.94 47838.61 2015-10-02 03:59:39.000 275 21197.15 101.88 42885.93 47838.60 2015-10-02 03:59:40.000 275 21197.15 101.88 42885.92 47838.62 2015-10-02 03:59:41.000 275 21197.15 101.87 42885.92 47838.61 2015-10-02 03:59:42.000 275 21197.18 101.84 42885.93 47838.62 2015-10-02 03:59:43.000 275 21197.22 101.82 42885.95 47838.63 2015-10-02 03:59:44.000 275 21197.22 101.79 42885.96 47838.64 2015-10-02 03:59:45.000 275 21197.23 101.79 42885.91 47838.66 2015-10-02 03:59:46.000 275 21197.24 101.78 42885.91 47838.65 2015-10-02 03:59:47.000 275 21197.26 101.80 42885.92 47838.67 2015-10-02 03:59:48.000 275 21197.24 101.80 42885.91 47838.65 2015-10-02 03:59:49.000 275 21197.23 101.77 42885.94 47838.67 2015-10-02 03:59:50.000 275 21197.26 101.76 42885.96 47838.67 2015-10-02 03:59:51.000 275 21197.29 101.72 42885.94 47838.68 2015-10-02 03:59:52.000 275 21197.27 101.71 42885.95 47838.70 2015-10-02 03:59:53.000 275 21197.22 101.72 42885.96 47838.71 2015-10-02 03:59:54.000 275 21197.24 101.71 42885.97 47838.70 2015-10-02 03:59:55.000 275 21197.21 101.73 42885.98 47838.72 2015-10-02 03:59:56.000 275 21197.17 101.75 42885.99 47838.70 2015-10-02 03:59:57.000 275 21197.18 101.72 42885.99 47838.70 2015-10-02 03:59:58.000 275 21197.19 101.73 42885.93 47838.69 2015-10-02 03:59:59.000 275 21197.20 101.77 42885.90 47838.66 2015-10-02 04:00:00.000 275 21197.19 101.75 42885.88 47838.66 2015-10-02 04:00:01.000 275 21197.20 101.76 42885.92 47838.64 2015-10-02 04:00:02.000 275 21197.21 101.77 42885.90 47838.64 2015-10-02 04:00:03.000 275 21197.20 101.78 42885.88 47838.62 2015-10-02 04:00:04.000 275 21197.22 101.79 42885.87 47838.63 2015-10-02 04:00:05.000 275 21197.27 101.78 42885.87 47838.61 2015-10-02 04:00:06.000 275 21197.29 101.77 42885.86 47838.60 2015-10-02 04:00:07.000 275 21197.28 101.78 42885.85 47838.62 2015-10-02 04:00:08.000 275 21197.28 101.77 42885.89 47838.64 2015-10-02 04:00:09.000 275 21197.30 101.77 42885.89 47838.62 2015-10-02 04:00:10.000 275 21197.33 101.76 42885.87 47838.62 2015-10-02 04:00:11.000 275 21197.34 101.71 42885.88 47838.67 2015-10-02 04:00:12.000 275 21197.38 101.69 42885.89 47838.68 2015-10-02 04:00:13.000 275 21197.42 101.65 42885.90 47838.72 2015-10-02 04:00:14.000 275 21197.44 101.63 42885.91 47838.73 2015-10-02 04:00:15.000 275 21197.45 101.66 42885.92 47838.76 2015-10-02 04:00:16.000 275 21197.46 101.63 42885.98 47838.76 2015-10-02 04:00:17.000 275 21197.50 101.62 42885.96 47838.80 2015-10-02 04:00:18.000 275 21197.50 101.58 42885.96 47838.81 2015-10-02 04:00:19.000 275 21197.50 101.57 42885.98 47838.81 2015-10-02 04:00:20.000 275 21197.51 101.55 42885.95 47838.83 2015-10-02 04:00:21.000 275 21197.50 101.50 42886.01 47838.82 2015-10-02 04:00:22.000 275 21197.52 101.48 42885.99 47838.85 2015-10-02 04:00:23.000 275 21197.51 101.46 42885.98 47838.85 2015-10-02 04:00:24.000 275 21197.53 101.44 42886.01 47838.86 2015-10-02 04:00:25.000 275 21197.53 101.41 42886.01 47838.83 2015-10-02 04:00:26.000 275 21197.55 101.39 42886.03 47838.85 2015-10-02 04:00:27.000 275 21197.54 101.38 42886.02 47838.87 2015-10-02 04:00:28.000 275 21197.54 101.35 42886.02 47838.86 2015-10-02 04:00:29.000 275 21197.56 101.32 42886.04 47838.89 2015-10-02 04:00:30.000 275 21197.54 101.28 42886.05 47838.89 2015-10-02 04:00:31.000 275 21197.53 101.26 42886.07 47838.94 2015-10-02 04:00:32.000 275 21197.55 101.25 42886.06 47838.92 2015-10-02 04:00:33.000 275 21197.56 101.23 42886.09 47838.95 2015-10-02 04:00:34.000 275 21197.55 101.22 42886.13 47838.93 2015-10-02 04:00:35.000 275 21197.52 101.25 42886.10 47838.95 2015-10-02 04:00:36.000 275 21197.49 101.27 42886.10 47838.94 2015-10-02 04:00:37.000 275 21197.49 101.32 42886.07 47838.91 2015-10-02 04:00:38.000 275 21197.49 101.33 42886.06 47838.91 2015-10-02 04:00:39.000 275 21197.50 101.33 42886.04 47838.88 2015-10-02 04:00:40.000 275 21197.52 101.31 42886.00 47838.86 2015-10-02 04:00:41.000 275 21197.48 101.34 42886.02 47838.86 2015-10-02 04:00:42.000 275 21197.47 101.35 42886.01 47838.87 2015-10-02 04:00:43.000 275 21197.46 101.34 42885.99 47838.84 2015-10-02 04:00:44.000 275 21197.47 101.33 42886.00 47838.84 2015-10-02 04:00:45.000 275 21197.51 101.31 42886.01 47838.86 2015-10-02 04:00:46.000 275 21197.47 101.30 42885.98 47838.87 2015-10-02 04:00:47.000 275 21197.48 101.31 42886.03 47838.86 2015-10-02 04:00:48.000 275 21197.52 101.28 42886.01 47838.88 2015-10-02 04:00:49.000 275 21197.49 101.27 42886.04 47838.90 2015-10-02 04:00:50.000 275 21197.50 101.22 42886.08 47838.90 2015-10-02 04:00:51.000 275 21197.54 101.18 42886.10 47838.90 2015-10-02 04:00:52.000 275 21197.54 101.15 42886.14 47838.94 2015-10-02 04:00:53.000 275 21197.54 101.12 42886.14 47838.97 2015-10-02 04:00:54.000 275 21197.55 101.13 42886.15 47838.98 2015-10-02 04:00:55.000 275 21197.54 101.11 42886.17 47839.00 2015-10-02 04:00:56.000 275 21197.55 101.07 42886.20 47839.03 2015-10-02 04:00:57.000 275 21197.53 101.04 42886.22 47839.04 2015-10-02 04:00:58.000 275 21197.55 101.02 42886.24 47839.04 2015-10-02 04:00:59.000 275 21197.52 101.02 42886.27 47839.08 2015-10-02 04:01:00.000 275 21197.51 100.98 42886.29 47839.08 2015-10-02 04:01:01.000 275 21197.53 100.99 42886.31 47839.09 2015-10-02 04:01:02.000 275 21197.54 100.98 42886.31 47839.11 2015-10-02 04:01:03.000 275 21197.55 100.98 42886.27 47839.12 2015-10-02 04:01:04.000 275 21197.53 101.01 42886.26 47839.11 2015-10-02 04:01:05.000 275 21197.52 101.00 42886.25 47839.08 2015-10-02 04:01:06.000 275 21197.50 101.03 42886.25 47839.08 2015-10-02 04:01:07.000 275 21197.51 101.02 42886.25 47839.05 2015-10-02 04:01:08.000 275 21197.52 100.97 42886.22 47839.04 2015-10-02 04:01:09.000 275 21197.49 100.93 42886.22 47839.03 2015-10-02 04:01:10.000 275 21197.46 100.90 42886.19 47839.02 2015-10-02 04:01:11.000 275 21197.48 100.88 42886.19 47839.03 2015-10-02 04:01:12.000 275 21197.49 100.84 42886.23 47839.02 2015-10-02 04:01:13.000 275 21197.50 100.84 42886.25 47839.05 2015-10-02 04:01:14.000 275 21197.49 100.82 42886.27 47839.03 2015-10-02 04:01:15.000 275 21197.51 100.80 42886.26 47839.03 2015-10-02 04:01:16.000 275 21197.51 100.76 42886.27 47839.06 2015-10-02 04:01:17.000 275 21197.49 100.73 42886.25 47839.05 2015-10-02 04:01:18.000 275 21197.49 100.71 42886.29 47839.07 2015-10-02 04:01:19.000 275 21197.52 100.70 42886.30 47839.08 2015-10-02 04:01:20.000 275 21197.49 100.67 42886.28 47839.09 2015-10-02 04:01:21.000 275 21197.47 100.66 42886.32 47839.11 2015-10-02 04:01:22.000 275 21197.49 100.63 42886.32 47839.11 2015-10-02 04:01:23.000 275 21197.51 100.59 42886.31 47839.12 2015-10-02 04:01:24.000 275 21197.52 100.57 42886.30 47839.12 2015-10-02 04:01:25.000 275 21197.55 100.53 42886.33 47839.15 2015-10-02 04:01:26.000 275 21197.57 100.51 42886.33 47839.18 2015-10-02 04:01:27.000 275 21197.58 100.48 42886.38 47839.21 2015-10-02 04:01:28.000 275 21197.58 100.50 42886.39 47839.23 2015-10-02 04:01:29.000 275 21197.58 100.49 42886.36 47839.22 2015-10-02 04:01:30.000 275 21197.57 100.48 42886.36 47839.22 2015-10-02 04:01:31.000 275 21197.56 100.48 42886.36 47839.21 2015-10-02 04:01:32.000 275 21197.56 100.47 42886.38 47839.23 2015-10-02 04:01:33.000 275 21197.54 100.43 42886.39 47839.20 2015-10-02 04:01:34.000 275 21197.56 100.43 42886.39 47839.18 2015-10-02 04:01:35.000 275 21197.56 100.43 42886.38 47839.19 2015-10-02 04:01:36.000 275 21197.51 100.43 42886.38 47839.21 2015-10-02 04:01:37.000 275 21197.53 100.41 42886.39 47839.20 2015-10-02 04:01:38.000 275 21197.56 100.42 42886.41 47839.18 2015-10-02 04:01:39.000 275 21197.55 100.41 42886.40 47839.19 2015-10-02 04:01:40.000 275 21197.56 100.40 42886.42 47839.18 2015-10-02 04:01:41.000 275 21197.58 100.41 42886.39 47839.21 2015-10-02 04:01:42.000 275 21197.60 100.41 42886.38 47839.21 2015-10-02 04:01:43.000 275 21197.62 100.41 42886.38 47839.23 2015-10-02 04:01:44.000 275 21197.67 100.40 42886.38 47839.25 2015-10-02 04:01:45.000 275 21197.68 100.43 42886.39 47839.27 2015-10-02 04:01:46.000 275 21197.69 100.41 42886.41 47839.28 2015-10-02 04:01:47.000 275 21197.70 100.40 42886.38 47839.29 2015-10-02 04:01:48.000 275 21197.69 100.40 42886.40 47839.29 2015-10-02 04:01:49.000 275 21197.70 100.45 42886.41 47839.28 2015-10-02 04:01:50.000 275 21197.69 100.52 42886.36 47839.23 2015-10-02 04:01:51.000 275 21197.64 100.57 42886.32 47839.20 2015-10-02 04:01:52.000 275 21197.60 100.62 42886.30 47839.16 2015-10-02 04:01:53.000 275 21197.56 100.63 42886.29 47839.10 2015-10-02 04:01:54.000 275 21197.57 100.62 42886.26 47839.09 2015-10-02 04:01:55.000 275 21197.56 100.60 42886.24 47839.08 2015-10-02 04:01:56.000 275 21197.55 100.61 42886.25 47839.03 2015-10-02 04:01:57.000 275 21197.55 100.61 42886.25 47839.07 2015-10-02 04:01:58.000 275 21197.61 100.57 42886.27 47839.07 2015-10-02 04:01:59.000 275 21197.64 100.55 42886.30 47839.06 2015-10-02 04:02:00.000 275 21197.63 100.55 42886.32 47839.10 2015-10-02 04:02:01.000 275 21197.63 100.58 42886.30 47839.11 2015-10-02 04:02:02.000 275 21197.64 100.57 42886.25 47839.11 2015-10-02 04:02:03.000 275 21197.68 100.58 42886.22 47839.12 2015-10-02 04:02:04.000 275 21197.69 100.58 42886.26 47839.13 2015-10-02 04:02:05.000 275 21197.69 100.56 42886.29 47839.12 2015-10-02 04:02:06.000 275 21197.70 100.56 42886.28 47839.11 2015-10-02 04:02:07.000 275 21197.68 100.59 42886.26 47839.14 2015-10-02 04:02:08.000 275 21197.66 100.60 42886.28 47839.12 2015-10-02 04:02:09.000 275 21197.66 100.61 42886.24 47839.10 2015-10-02 04:02:10.000 275 21197.65 100.63 42886.23 47839.12 2015-10-02 04:02:11.000 275 21197.68 100.61 42886.21 47839.12 2015-10-02 04:02:12.000 275 21197.70 100.64 42886.19 47839.09 2015-10-02 04:02:13.000 275 21197.68 100.70 42886.18 47839.10 2015-10-02 04:02:14.000 275 21197.66 100.75 42886.15 47839.06 2015-10-02 04:02:15.000 275 21197.63 100.82 42886.09 47839.03 2015-10-02 04:02:16.000 275 21197.59 100.89 42886.06 47838.98 2015-10-02 04:02:17.000 275 21197.57 100.89 42886.02 47838.92 2015-10-02 04:02:18.000 275 21197.53 100.87 42885.98 47838.87 2015-10-02 04:02:19.000 275 21197.51 100.87 42885.96 47838.81 2015-10-02 04:02:20.000 275 21197.48 100.83 42885.96 47838.81 2015-10-02 04:02:21.000 275 21197.48 100.78 42885.92 47838.77 2015-10-02 04:02:22.000 275 21197.47 100.73 42885.93 47838.77 2015-10-02 04:02:23.000 275 21197.46 100.70 42885.92 47838.76 2015-10-02 04:02:24.000 275 21197.47 100.67 42885.94 47838.77 2015-10-02 04:02:25.000 275 21197.46 100.61 42885.94 47838.74 2015-10-02 04:02:26.000 275 21197.51 100.53 42885.96 47838.77 2015-10-02 04:02:27.000 275 21197.54 100.43 42885.97 47838.78 2015-10-02 04:02:28.000 275 21197.54 100.34 42886.01 47838.80 2015-10-02 04:02:29.000 275 21197.51 100.28 42886.04 47838.81 2015-10-02 04:02:30.000 275 21197.50 100.23 42886.04 47838.84 2015-10-02 04:02:31.000 275 21197.51 100.20 42886.08 47838.86 2015-10-02 04:02:32.000 275 21197.47 100.19 42886.11 47838.87 2015-10-02 04:02:33.000 275 21197.47 100.18 42886.10 47838.88 2015-10-02 04:02:34.000 275 21197.47 100.19 42886.05 47838.86 2015-10-02 04:02:35.000 275 21197.45 100.19 42886.04 47838.84 2015-10-02 04:02:36.000 275 21197.47 100.17 42886.01 47838.82 2015-10-02 04:02:37.000 275 21197.48 100.15 42886.01 47838.82 2015-10-02 04:02:38.000 275 21197.54 100.14 42886.01 47838.80 2015-10-02 04:02:39.000 275 21197.56 100.11 42886.00 47838.81 2015-10-02 04:02:40.000 275 21197.57 100.09 42886.03 47838.84 2015-10-02 04:02:41.000 275 21197.57 100.09 42886.02 47838.86 2015-10-02 04:02:42.000 275 21197.61 100.11 42886.06 47838.84 2015-10-02 04:02:43.000 275 21197.60 100.12 42886.02 47838.88 2015-10-02 04:02:44.000 275 21197.57 100.14 42886.02 47838.87 2015-10-02 04:02:45.000 275 21197.57 100.13 42886.03 47838.89 2015-10-02 04:02:46.000 275 21197.54 100.14 42886.04 47838.87 2015-10-02 04:02:47.000 275 21197.53 100.15 42886.05 47838.88 2015-10-02 04:02:48.000 275 21197.53 100.16 42886.05 47838.86 2015-10-02 04:02:49.000 275 21197.50 100.17 42886.06 47838.87 2015-10-02 04:02:50.000 275 21197.45 100.16 42886.08 47838.83 2015-10-02 04:02:51.000 275 21197.42 100.19 42886.07 47838.88 2015-10-02 04:02:52.000 275 21197.40 100.19 42886.09 47838.83 2015-10-02 04:02:53.000 275 21197.36 100.17 42886.08 47838.80 2015-10-02 04:02:54.000 275 21197.33 100.17 42886.09 47838.81 2015-10-02 04:02:55.000 275 21197.31 100.17 42886.09 47838.78 2015-10-02 04:02:56.000 275 21197.26 100.17 42886.07 47838.77 2015-10-02 04:02:57.000 275 21197.22 100.19 42886.07 47838.76 2015-10-02 04:02:58.000 275 21197.15 100.23 42886.03 47838.71 2015-10-02 04:02:59.000 275 21197.08 100.20 42886.05 47838.66 2015-10-02 04:03:00.000 275 21197.05 100.18 42886.03 47838.63 2015-10-02 04:03:01.000 275 21197.04 100.14 42886.06 47838.61 2015-10-02 04:03:02.000 275 21197.04 100.08 42886.04 47838.61 2015-10-02 04:03:03.000 275 21197.04 100.05 42886.02 47838.59 2015-10-02 04:03:04.000 275 21197.05 99.99 42886.05 47838.62 2015-10-02 04:03:05.000 275 21197.08 99.92 42886.05 47838.64 2015-10-02 04:03:06.000 275 21197.09 99.89 42886.09 47838.66 2015-10-02 04:03:07.000 275 21197.05 99.90 42886.06 47838.65 2015-10-02 04:03:08.000 275 21197.02 99.92 42886.04 47838.66 2015-10-02 04:03:09.000 275 21197.01 99.92 42886.04 47838.64 2015-10-02 04:03:10.000 275 21197.02 99.92 42886.04 47838.63 2015-10-02 04:03:11.000 275 21197.00 99.93 42886.02 47838.59 2015-10-02 04:03:12.000 275 21197.01 99.92 42885.96 47838.56 2015-10-02 04:03:13.000 275 21197.05 99.92 42885.95 47838.54 2015-10-02 04:03:14.000 275 21197.06 99.89 42885.94 47838.53 2015-10-02 04:03:15.000 275 21197.12 99.88 42885.94 47838.52 2015-10-02 04:03:16.000 275 21197.13 99.89 42885.92 47838.58 2015-10-02 04:03:17.000 275 21197.16 99.92 42885.88 47838.56 2015-10-02 04:03:18.000 275 21197.20 99.92 42885.89 47838.59 2015-10-02 04:03:19.000 275 21197.24 99.91 42885.90 47838.59 2015-10-02 04:03:20.000 275 21197.26 99.90 42885.92 47838.60 2015-10-02 04:03:21.000 275 21197.29 99.91 42885.95 47838.62 2015-10-02 04:03:22.000 275 21197.33 99.89 42885.95 47838.66 2015-10-02 04:03:23.000 275 21197.37 99.87 42885.98 47838.68 2015-10-02 04:03:24.000 275 21197.42 99.87 42885.97 47838.70 2015-10-02 04:03:25.000 275 21197.43 99.88 42885.93 47838.72 2015-10-02 04:03:26.000 275 21197.45 99.91 42885.94 47838.75 2015-10-02 04:03:27.000 275 21197.46 99.93 42885.95 47838.75 2015-10-02 04:03:28.000 275 21197.45 99.94 42885.99 47838.74 2015-10-02 04:03:29.000 275 21197.46 99.93 42885.96 47838.75 2015-10-02 04:03:30.000 275 21197.46 99.91 42885.94 47838.73 2015-10-02 04:03:31.000 275 21197.42 99.90 42885.95 47838.74 2015-10-02 04:03:32.000 275 21197.40 99.91 42885.98 47838.74 2015-10-02 04:03:33.000 275 21197.39 99.89 42885.99 47838.75 2015-10-02 04:03:34.000 275 21197.38 99.88 42886.00 47838.76 2015-10-02 04:03:35.000 275 21197.38 99.91 42886.02 47838.74 2015-10-02 04:03:36.000 275 21197.40 99.90 42886.03 47838.77 2015-10-02 04:03:37.000 275 21197.38 99.90 42886.01 47838.78 2015-10-02 04:03:38.000 275 21197.39 99.93 42886.00 47838.76 2015-10-02 04:03:39.000 275 21197.40 99.94 42886.00 47838.76 2015-10-02 04:03:40.000 275 21197.44 99.96 42886.02 47838.75 2015-10-02 04:03:41.000 275 21197.42 99.97 42886.02 47838.78 2015-10-02 04:03:42.000 275 21197.42 99.99 42885.97 47838.78 2015-10-02 04:03:43.000 275 21197.46 100.01 42885.97 47838.77 2015-10-02 04:03:44.000 275 21197.50 100.02 42885.94 47838.79 2015-10-02 04:03:45.000 275 21197.51 100.05 42885.92 47838.78 2015-10-02 04:03:46.000 275 21197.52 100.06 42885.91 47838.76 2015-10-02 04:03:47.000 275 21197.50 100.06 42885.95 47838.78 2015-10-02 04:03:48.000 275 21197.50 100.11 42885.95 47838.77 2015-10-02 04:03:49.000 275 21197.51 100.13 42885.93 47838.74 2015-10-02 04:03:50.000 275 21197.48 100.16 42885.89 47838.74 2015-10-02 04:03:51.000 275 21197.43 100.19 42885.85 47838.71 2015-10-02 04:03:52.000 275 21197.39 100.23 42885.83 47838.66 2015-10-02 04:03:53.000 275 21197.38 100.23 42885.81 47838.61 2015-10-02 04:03:54.000 275 21197.35 100.22 42885.79 47838.59 2015-10-02 04:03:55.000 275 21197.34 100.22 42885.80 47838.59 2015-10-02 04:03:56.000 275 21197.31 100.20 42885.82 47838.56 2015-10-02 04:03:57.000 275 21197.28 100.19 42885.83 47838.56 2015-10-02 04:03:58.000 275 21197.29 100.18 42885.82 47838.57 2015-10-02 04:03:59.000 275 21197.27 100.15 42885.86 47838.58 2015-10-02 04:04:00.000 275 21197.26 100.14 42885.93 47838.57 2015-10-02 04:04:01.000 275 21197.24 100.13 42885.91 47838.57 2015-10-02 04:04:02.000 275 21197.24 100.09 42885.91 47838.62 2015-10-02 04:04:03.000 275 21197.24 100.06 42885.94 47838.61 2015-10-02 04:04:04.000 275 21197.27 100.05 42885.99 47838.69 2015-10-02 04:04:05.000 275 21197.30 100.03 42885.98 47838.70 2015-10-02 04:04:06.000 275 21197.36 100.02 42886.00 47838.72 2015-10-02 04:04:07.000 275 21197.38 100.00 42886.04 47838.78 2015-10-02 04:04:08.000 275 21197.41 99.96 42886.09 47838.80 2015-10-02 04:04:09.000 275 21197.49 99.93 42886.14 47838.84 2015-10-02 04:04:10.000 275 21197.55 99.88 42886.17 47838.92 2015-10-02 04:04:11.000 275 21197.61 99.84 42886.19 47838.98 2015-10-02 04:04:12.000 275 21197.63 99.86 42886.24 47839.03 2015-10-02 04:04:13.000 275 21197.61 99.87 42886.27 47839.02 2015-10-02 04:04:14.000 275 21197.65 99.85 42886.28 47839.06 2015-10-02 04:04:15.000 275 21197.65 99.84 42886.28 47839.07 2015-10-02 04:04:16.000 275 21197.64 99.82 42886.30 47839.08 2015-10-02 04:04:17.000 275 21197.68 99.77 42886.37 47839.12 2015-10-02 04:04:18.000 275 21197.74 99.73 42886.42 47839.17 2015-10-02 04:04:19.000 275 21197.75 99.69 42886.46 47839.22 2015-10-02 04:04:20.000 275 21197.78 99.67 42886.47 47839.28 2015-10-02 04:04:21.000 275 21197.81 99.66 42886.52 47839.32 2015-10-02 04:04:22.000 275 21197.82 99.65 42886.58 47839.34 2015-10-02 04:04:23.000 275 21197.81 99.67 42886.56 47839.37 2015-10-02 04:04:24.000 275 21197.82 99.65 42886.56 47839.40 2015-10-02 04:04:25.000 275 21197.81 99.66 42886.59 47839.41 2015-10-02 04:04:26.000 275 21197.82 99.65 42886.62 47839.44 2015-10-02 04:04:27.000 275 21197.80 99.66 42886.64 47839.43 2015-10-02 04:04:28.000 275 21197.79 99.67 42886.62 47839.44 2015-10-02 04:04:29.000 275 21197.79 99.66 42886.62 47839.43 2015-10-02 04:04:30.000 275 21197.77 99.67 42886.62 47839.44 2015-10-02 04:04:31.000 275 21197.76 99.69 42886.60 47839.44 2015-10-02 04:04:32.000 275 21197.77 99.69 42886.61 47839.42 2015-10-02 04:04:33.000 275 21197.78 99.71 42886.61 47839.42 2015-10-02 04:04:34.000 275 21197.78 99.72 42886.60 47839.42 2015-10-02 04:04:35.000 275 21197.79 99.70 42886.57 47839.42 2015-10-02 04:04:36.000 275 21197.78 99.71 42886.57 47839.42 2015-10-02 04:04:37.000 275 21197.78 99.71 42886.56 47839.39 2015-10-02 04:04:38.000 275 21197.78 99.73 42886.56 47839.40 2015-10-02 04:04:39.000 275 21197.77 99.72 42886.53 47839.40 2015-10-02 04:04:40.000 275 21197.76 99.75 42886.53 47839.37 2015-10-02 04:04:41.000 275 21197.75 99.82 42886.51 47839.35 2015-10-02 04:04:42.000 275 21197.76 99.83 42886.47 47839.32 2015-10-02 04:04:43.000 275 21197.75 99.81 42886.42 47839.28 2015-10-02 04:04:44.000 275 21197.74 99.81 42886.38 47839.26 2015-10-02 04:04:45.000 275 21197.75 99.81 42886.37 47839.24 2015-10-02 04:04:46.000 275 21197.76 99.76 42886.35 47839.23 2015-10-02 04:04:47.000 275 21197.81 99.75 42886.37 47839.23 2015-10-02 04:04:48.000 275 21197.80 99.73 42886.39 47839.25 2015-10-02 04:04:49.000 275 21197.81 99.71 42886.39 47839.25 2015-10-02 04:04:50.000 275 21197.82 99.71 42886.40 47839.25 2015-10-02 04:04:51.000 275 21197.84 99.70 42886.43 47839.27 2015-10-02 04:04:52.000 275 21197.86 99.70 42886.41 47839.27 2015-10-02 04:04:53.000 275 21197.86 99.70 42886.41 47839.29 2015-10-02 04:04:54.000 275 21197.87 99.70 42886.39 47839.27 2015-10-02 04:04:55.000 275 21197.84 99.69 42886.38 47839.26 2015-10-02 04:04:56.000 275 21197.85 99.70 42886.41 47839.25 2015-10-02 04:04:57.000 275 21197.83 99.72 42886.40 47839.26 2015-10-02 04:04:58.000 275 21197.88 99.74 42886.37 47839.24 2015-10-02 04:04:59.000 275 21197.85 99.72 42886.37 47839.27 2015-10-02 04:05:00.000 275 21197.84 99.72 42886.34 47839.24 2015-10-02 04:05:01.000 275 21197.88 99.72 42886.34 47839.23 2015-10-02 04:05:02.000 275 21197.85 99.72 42886.31 47839.21 2015-10-02 04:05:03.000 275 21197.82 99.73 42886.25 47839.21 2015-10-02 04:05:04.000 275 21197.84 99.69 42886.26 47839.17 2015-10-02 04:05:05.000 275 21197.83 99.68 42886.30 47839.16 2015-10-02 04:05:06.000 275 21197.79 99.71 42886.33 47839.20 2015-10-02 04:05:07.000 275 21197.77 99.74 42886.28 47839.16 2015-10-02 04:05:08.000 275 21197.77 99.77 42886.24 47839.11 2015-10-02 04:05:09.000 275 21197.77 99.77 42886.19 47839.07 2015-10-02 04:05:10.000 275 21197.78 99.76 42886.17 47839.04 2015-10-02 04:05:11.000 275 21197.82 99.75 42886.16 47839.03 2015-10-02 04:05:12.000 275 21197.82 99.72 42886.15 47839.01 2015-10-02 04:05:13.000 275 21197.86 99.64 42886.17 47839.03 2015-10-02 04:05:14.000 275 21197.91 99.61 42886.21 47839.09 2015-10-02 04:05:15.000 275 21197.93 99.56 42886.20 47839.10 2015-10-02 04:05:16.000 275 21197.96 99.54 42886.24 47839.11 2015-10-02 04:05:17.000 275 21197.94 99.58 42886.25 47839.15 2015-10-02 04:05:18.000 275 21197.91 99.61 42886.21 47839.15 2015-10-02 04:05:19.000 275 21197.91 99.66 42886.17 47839.12 2015-10-02 04:05:20.000 275 21197.93 99.68 42886.14 47839.09 2015-10-02 04:05:21.000 275 21197.92 99.70 42886.10 47839.07 2015-10-02 04:05:22.000 275 21197.94 99.71 42886.06 47839.04 2015-10-02 04:05:23.000 275 21197.92 99.73 42886.06 47839.01 2015-10-02 04:05:24.000 275 21197.92 99.72 42886.02 47838.96 2015-10-02 04:05:25.000 275 21197.89 99.72 42885.99 47838.95 2015-10-02 04:05:26.000 275 21197.91 99.70 42886.02 47838.95 2015-10-02 04:05:27.000 275 21197.89 99.68 42886.00 47838.93 2015-10-02 04:05:28.000 275 21197.87 99.70 42886.02 47838.93 2015-10-02 04:05:29.000 275 21197.87 99.81 42885.97 47838.90 2015-10-02 04:05:30.000 275 21197.83 99.89 42885.90 47838.88 2015-10-02 04:05:31.000 275 21197.82 99.89 42885.85 47838.82 2015-10-02 04:05:32.000 275 21197.80 99.86 42885.80 47838.75 2015-10-02 04:05:33.000 275 21197.77 99.82 42885.79 47838.72 2015-10-02 04:05:34.000 275 21197.78 99.81 42885.83 47838.70 2015-10-02 04:05:35.000 275 21197.72 99.87 42885.85 47838.70 2015-10-02 04:05:36.000 275 21197.74 99.93 42885.80 47838.70 2015-10-02 04:05:37.000 275 21197.74 99.98 42885.72 47838.69 2015-10-02 04:05:38.000 275 21197.67 100.18 42885.66 47838.62 2015-10-02 04:05:39.000 275 21197.58 100.36 42885.56 47838.56 2015-10-02 04:05:40.000 275 21197.56 100.40 42885.45 47838.45 2015-10-02 04:05:41.000 275 21197.55 100.37 42885.43 47838.36 2015-10-02 04:05:42.000 275 21197.56 100.32 42885.41 47838.34 2015-10-02 04:05:43.000 275 21197.60 100.30 42885.39 47838.31 2015-10-02 04:05:44.000 275 21197.57 100.24 42885.44 47838.34 2015-10-02 04:05:45.000 275 21197.59 100.19 42885.50 47838.38 2015-10-02 04:05:46.000 275 21197.60 100.18 42885.53 47838.38 2015-10-02 04:05:47.000 275 21197.61 100.18 42885.56 47838.43 2015-10-02 04:05:48.000 275 21197.59 100.15 42885.59 47838.47 2015-10-02 04:05:49.000 275 21197.60 100.13 42885.65 47838.48 2015-10-02 04:05:50.000 275 21197.56 100.22 42885.67 47838.55 2015-10-02 04:05:51.000 275 21197.52 100.34 42885.64 47838.52 2015-10-02 04:05:52.000 275 21197.47 100.44 42885.58 47838.45 2015-10-02 04:05:53.000 275 21197.45 100.45 42885.52 47838.42 2015-10-02 04:05:54.000 275 21197.48 100.44 42885.49 47838.35 2015-10-02 04:05:55.000 275 21197.54 100.41 42885.49 47838.33 2015-10-02 04:05:56.000 275 21197.52 100.46 42885.49 47838.34 2015-10-02 04:05:57.000 275 21197.51 100.60 42885.46 47838.37 2015-10-02 04:05:58.000 275 21197.55 100.67 42885.40 47838.30 2015-10-02 04:05:59.000 275 21197.55 100.71 42885.32 47838.26 2015-10-02 04:06:00.000 275 21197.57 100.67 42885.28 47838.21 2015-10-02 04:06:01.000 275 21197.59 100.59 42885.30 47838.21 2015-10-02 04:06:02.000 275 21197.62 100.55 42885.31 47838.23 2015-10-02 04:06:03.000 275 21197.60 100.48 42885.33 47838.26 2015-10-02 04:06:04.000 275 21197.60 100.39 42885.42 47838.28 2015-10-02 04:06:05.000 275 21197.64 100.30 42885.46 47838.35 2015-10-02 04:06:06.000 275 21197.64 100.21 42885.55 47838.40 2015-10-02 04:06:07.000 275 21197.63 100.18 42885.61 47838.46 2015-10-02 04:06:08.000 275 21197.59 100.12 42885.66 47838.51 2015-10-02 04:06:09.000 275 21197.58 100.12 42885.69 47838.53 2015-10-02 04:06:10.000 275 21197.56 100.06 42885.75 47838.59 2015-10-02 04:06:11.000 275 21197.58 100.02 42885.78 47838.60 2015-10-02 04:06:12.000 275 21197.56 100.03 42885.79 47838.62 2015-10-02 04:06:13.000 275 21197.56 100.01 42885.77 47838.66 2015-10-02 04:06:14.000 275 21197.57 100.02 42885.76 47838.65 2015-10-02 04:06:15.000 275 21197.57 100.02 42885.79 47838.65 2015-10-02 04:06:16.000 275 21197.59 100.00 42885.84 47838.67 2015-10-02 04:06:17.000 275 21197.59 100.02 42885.84 47838.68 2015-10-02 04:06:18.000 275 21197.61 100.02 42885.83 47838.69 2015-10-02 04:06:19.000 275 21197.59 100.01 42885.83 47838.67 2015-10-02 04:06:20.000 275 21197.60 99.99 42885.81 47838.68 2015-10-02 04:06:21.000 275 21197.56 100.01 42885.81 47838.68 2015-10-02 04:06:22.000 275 21197.58 100.02 42885.82 47838.70 2015-10-02 04:06:23.000 275 21197.59 100.05 42885.84 47838.70 2015-10-02 04:06:24.000 275 21197.60 100.07 42885.88 47838.71 2015-10-02 04:06:25.000 275 21197.60 100.05 42885.83 47838.68 2015-10-02 04:06:26.000 275 21197.56 100.09 42885.82 47838.71 2015-10-02 04:06:27.000 275 21197.51 100.14 42885.81 47838.67 2015-10-02 04:06:28.000 275 21197.49 100.16 42885.80 47838.64 2015-10-02 04:06:29.000 275 21197.52 100.17 42885.80 47838.64 2015-10-02 04:06:30.000 275 21197.56 100.19 42885.78 47838.62 2015-10-02 04:06:31.000 275 21197.56 100.19 42885.76 47838.62 2015-10-02 04:06:32.000 275 21197.56 100.16 42885.77 47838.62 2015-10-02 04:06:33.000 275 21197.58 100.14 42885.76 47838.61 2015-10-02 04:06:34.000 275 21197.57 100.15 42885.74 47838.63 2015-10-02 04:06:35.000 275 21197.55 100.19 42885.70 47838.60 2015-10-02 04:06:36.000 275 21197.54 100.19 42885.68 47838.61 2015-10-02 04:06:37.000 275 21197.54 100.16 42885.73 47838.59 2015-10-02 04:06:38.000 275 21197.53 100.19 42885.73 47838.59 2015-10-02 04:06:39.000 275 21197.52 100.20 42885.70 47838.55 2015-10-02 04:06:40.000 275 21197.51 100.19 42885.71 47838.57 2015-10-02 04:06:41.000 275 21197.50 100.15 42885.73 47838.55 2015-10-02 04:06:42.000 275 21197.49 100.15 42885.77 47838.58 2015-10-02 04:06:43.000 275 21197.47 100.12 42885.74 47838.57 2015-10-02 04:06:44.000 275 21197.46 100.13 42885.75 47838.60 2015-10-02 04:06:45.000 275 21197.47 100.14 42885.80 47838.62 2015-10-02 04:06:46.000 275 21197.47 100.16 42885.76 47838.59 2015-10-02 04:06:47.000 275 21197.45 100.14 42885.77 47838.62 2015-10-02 04:06:48.000 275 21197.48 100.13 42885.81 47838.61 2015-10-02 04:06:49.000 275 21197.46 100.14 42885.81 47838.61 2015-10-02 04:06:50.000 275 21197.44 100.17 42885.80 47838.60 2015-10-02 04:06:51.000 275 21197.42 100.20 42885.79 47838.61 2015-10-02 04:06:52.000 275 21197.41 100.20 42885.80 47838.60 2015-10-02 04:06:53.000 275 21197.41 100.23 42885.81 47838.61 2015-10-02 04:06:54.000 275 21197.45 100.25 42885.76 47838.60 2015-10-02 04:06:55.000 275 21197.44 100.29 42885.78 47838.61 2015-10-02 04:06:56.000 275 21197.42 100.30 42885.79 47838.61 2015-10-02 04:06:57.000 275 21197.42 100.31 42885.77 47838.59 2015-10-02 04:06:58.000 275 21197.42 100.33 42885.79 47838.59 2015-10-02 04:06:59.000 275 21197.43 100.34 42885.77 47838.62 2015-10-02 04:07:00.000 275 21197.42 100.34 42885.79 47838.59 2015-10-02 04:07:01.000 275 21197.42 100.33 42885.81 47838.59 2015-10-02 04:07:02.000 275 21197.43 100.31 42885.81 47838.57 2015-10-02 04:07:03.000 275 21197.39 100.29 42885.82 47838.60 2015-10-02 04:07:04.000 275 21197.38 100.30 42885.85 47838.61 2015-10-02 04:07:05.000 275 21197.38 100.32 42885.83 47838.63 2015-10-02 04:07:06.000 275 21197.35 100.32 42885.82 47838.64 2015-10-02 04:07:07.000 275 21197.36 100.32 42885.83 47838.62 2015-10-02 04:07:08.000 275 21197.37 100.33 42885.86 47838.60 2015-10-02 04:07:09.000 275 21197.36 100.33 42885.85 47838.62 2015-10-02 04:07:10.000 275 21197.37 100.36 42885.81 47838.61 2015-10-02 04:07:11.000 275 21197.36 100.37 42885.77 47838.62 2015-10-02 04:07:12.000 275 21197.37 100.36 42885.80 47838.59 2015-10-02 04:07:13.000 275 21197.34 100.39 42885.79 47838.60 2015-10-02 04:07:14.000 275 21197.31 100.40 42885.74 47838.56 2015-10-02 04:07:15.000 275 21197.30 100.40 42885.76 47838.55 2015-10-02 04:07:16.000 275 21197.29 100.46 42885.75 47838.53 2015-10-02 04:07:17.000 275 21197.26 100.48 42885.73 47838.49 2015-10-02 04:07:18.000 275 21197.23 100.51 42885.71 47838.46 2015-10-02 04:07:19.000 275 21197.20 100.48 42885.71 47838.45 2015-10-02 04:07:20.000 275 21197.22 100.48 42885.67 47838.42 2015-10-02 04:07:21.000 275 21197.21 100.49 42885.64 47838.40 2015-10-02 04:07:22.000 275 21197.21 100.46 42885.64 47838.37 2015-10-02 04:07:23.000 275 21197.19 100.44 42885.64 47838.40 2015-10-02 04:07:24.000 275 21197.17 100.44 42885.65 47838.39 2015-10-02 04:07:25.000 275 21197.13 100.45 42885.66 47838.37 2015-10-02 04:07:26.000 275 21197.06 100.51 42885.64 47838.37 2015-10-02 04:07:27.000 275 21197.03 100.55 42885.61 47838.28 2015-10-02 04:07:28.000 275 21197.04 100.51 42885.56 47838.28 2015-10-02 04:07:29.000 275 21197.02 100.46 42885.58 47838.25 2015-10-02 04:07:30.000 275 21197.01 100.46 42885.60 47838.27 2015-10-02 04:07:31.000 275 21196.98 100.47 42885.64 47838.24 2015-10-02 04:07:32.000 275 21197.00 100.47 42885.67 47838.27 2015-10-02 04:07:33.000 275 21197.00 100.49 42885.65 47838.29 2015-10-02 04:07:34.000 275 21197.00 100.53 42885.61 47838.28 2015-10-02 04:07:35.000 275 21196.97 100.58 42885.60 47838.26 2015-10-02 04:07:36.000 275 21196.96 100.60 42885.57 47838.25 2015-10-02 04:07:37.000 275 21196.92 100.65 42885.56 47838.18 2015-10-02 04:07:38.000 275 21196.94 100.63 42885.52 47838.15 2015-10-02 04:07:39.000 275 21196.94 100.63 42885.49 47838.13 2015-10-02 04:07:40.000 275 21196.91 100.65 42885.50 47838.10 2015-10-02 04:07:41.000 275 21196.90 100.64 42885.49 47838.13 2015-10-02 04:07:42.000 275 21196.90 100.64 42885.47 47838.08 2015-10-02 04:07:43.000 275 21196.93 100.62 42885.46 47838.10 2015-10-02 04:07:44.000 275 21196.94 100.63 42885.47 47838.10 2015-10-02 04:07:45.000 275 21196.96 100.64 42885.48 47838.11 2015-10-02 04:07:46.000 275 21196.95 100.63 42885.49 47838.09 2015-10-02 04:07:47.000 275 21196.93 100.61 42885.50 47838.11 2015-10-02 04:07:48.000 275 21196.94 100.57 42885.51 47838.09 2015-10-02 04:07:49.000 275 21196.95 100.53 42885.51 47838.11 2015-10-02 04:07:50.000 275 21196.98 100.50 42885.52 47838.15 2015-10-02 04:07:51.000 275 21197.03 100.45 42885.59 47838.17 2015-10-02 04:07:52.000 275 21197.09 100.39 42885.64 47838.23 2015-10-02 04:07:53.000 275 21197.12 100.36 42885.65 47838.28 2015-10-02 04:07:54.000 275 21197.13 100.36 42885.65 47838.32 2015-10-02 04:07:55.000 275 21197.11 100.34 42885.68 47838.36 2015-10-02 04:07:56.000 275 21197.12 100.31 42885.71 47838.38 2015-10-02 04:07:57.000 275 21197.13 100.29 42885.73 47838.41 2015-10-02 04:07:58.000 275 21197.13 100.29 42885.75 47838.44 2015-10-02 04:07:59.000 275 21197.19 100.19 42885.81 47838.46 2015-10-02 04:08:00.000 275 21197.20 100.08 42885.86 47838.52 2015-10-02 04:08:01.000 275 21197.22 99.99 42885.98 47838.61 2015-10-02 04:08:02.000 275 21197.25 99.94 42886.05 47838.69 2015-10-02 04:08:03.000 275 21197.28 99.93 42886.09 47838.78 2015-10-02 04:08:04.000 275 21197.29 99.92 42886.16 47838.86 2015-10-02 04:08:05.000 275 21197.32 99.92 42886.21 47838.89 2015-10-02 04:08:06.000 275 21197.35 99.90 42886.26 47838.95 2015-10-02 04:08:07.000 275 21197.35 99.93 42886.30 47838.99 2015-10-02 04:08:08.000 275 21197.37 99.95 42886.31 47839.04 2015-10-02 04:08:09.000 275 21197.37 99.99 42886.33 47839.02 2015-10-02 04:08:10.000 275 21197.37 100.03 42886.34 47839.03 2015-10-02 04:08:11.000 275 21197.36 100.04 42886.31 47839.06 2015-10-02 04:08:12.000 275 21197.38 100.03 42886.31 47839.02 2015-10-02 04:08:13.000 275 21197.34 100.08 42886.29 47839.01 2015-10-02 04:08:14.000 275 21197.31 100.14 42886.27 47839.02 2015-10-02 04:08:15.000 275 21197.31 100.18 42886.25 47838.99 2015-10-02 04:08:16.000 275 21197.34 100.20 42886.25 47838.99 2015-10-02 04:08:17.000 275 21197.33 100.20 42886.21 47838.96 2015-10-02 04:08:18.000 275 21197.33 100.21 42886.21 47838.96 2015-10-02 04:08:19.000 275 21197.34 100.21 42886.19 47838.92 2015-10-02 04:08:20.000 275 21197.32 100.23 42886.17 47838.93 2015-10-02 04:08:21.000 275 21197.33 100.26 42886.15 47838.91 2015-10-02 04:08:22.000 275 21197.31 100.27 42886.12 47838.88 2015-10-02 04:08:23.000 275 21197.29 100.32 42886.12 47838.85 2015-10-02 04:08:24.000 275 21197.26 100.34 42886.06 47838.81 2015-10-02 04:08:25.000 275 21197.20 100.34 42886.06 47838.79 2015-10-02 04:08:26.000 275 21197.22 100.37 42886.01 47838.75 2015-10-02 04:08:27.000 275 21197.22 100.36 42886.02 47838.73 2015-10-02 04:08:28.000 275 21197.17 100.39 42885.99 47838.68 2015-10-02 04:08:29.000 275 21197.18 100.40 42885.97 47838.68 2015-10-02 04:08:30.000 275 21197.16 100.41 42885.93 47838.66 2015-10-02 04:08:31.000 275 21197.16 100.41 42885.88 47838.62 2015-10-02 04:08:32.000 275 21197.17 100.40 42885.90 47838.61 2015-10-02 04:08:33.000 275 21197.19 100.36 42885.97 47838.62 2015-10-02 04:08:34.000 275 21197.19 100.33 42885.95 47838.60 2015-10-02 04:08:35.000 275 21197.13 100.39 42885.90 47838.59 2015-10-02 04:08:36.000 275 21197.10 100.41 42885.89 47838.59 2015-10-02 04:08:37.000 275 21197.09 100.41 42885.89 47838.56 2015-10-02 04:08:38.000 275 21197.10 100.41 42885.85 47838.53 2015-10-02 04:08:39.000 275 21197.08 100.41 42885.84 47838.50 2015-10-02 04:08:40.000 275 21197.09 100.41 42885.82 47838.47 2015-10-02 04:08:41.000 275 21197.07 100.40 42885.79 47838.47 2015-10-02 04:08:42.000 275 21197.04 100.40 42885.81 47838.46 2015-10-02 04:08:43.000 275 21197.02 100.40 42885.76 47838.46 2015-10-02 04:08:44.000 275 21197.02 100.41 42885.78 47838.46 2015-10-02 04:08:45.000 275 21197.00 100.43 42885.77 47838.44 2015-10-02 04:08:46.000 275 21197.01 100.48 42885.75 47838.42 2015-10-02 04:08:47.000 275 21197.04 100.49 42885.74 47838.41 2015-10-02 04:08:48.000 275 21197.05 100.46 42885.74 47838.40 2015-10-02 04:08:49.000 275 21197.06 100.46 42885.78 47838.40 2015-10-02 04:08:50.000 275 21197.04 100.50 42885.75 47838.41 2015-10-02 04:08:51.000 275 21197.07 100.52 42885.78 47838.40 2015-10-02 04:08:52.000 275 21197.07 100.55 42885.80 47838.43 2015-10-02 04:08:53.000 275 21197.04 100.57 42885.78 47838.41 2015-10-02 04:08:54.000 275 21197.05 100.56 42885.77 47838.39 2015-10-02 04:08:55.000 275 21197.06 100.54 42885.76 47838.40 2015-10-02 04:08:56.000 275 21197.02 100.56 42885.74 47838.39 2015-10-02 04:08:57.000 275 21197.01 100.58 42885.74 47838.40 2015-10-02 04:08:58.000 275 21196.98 100.64 42885.77 47838.38 2015-10-02 04:08:59.000 275 21196.96 100.72 42885.74 47838.39 2015-10-02 04:09:00.000 275 21196.96 100.80 42885.69 47838.35 2015-10-02 04:09:01.000 275 21196.98 100.87 42885.69 47838.31 2015-10-02 04:09:02.000 275 21196.94 100.91 42885.66 47838.30 2015-10-02 04:09:03.000 275 21196.91 100.97 42885.60 47838.25 2015-10-02 04:09:04.000 275 21196.93 101.00 42885.56 47838.23 2015-10-02 04:09:05.000 275 21196.95 101.01 42885.54 47838.20 2015-10-02 04:09:06.000 275 21196.96 101.01 42885.56 47838.18 2015-10-02 04:09:07.000 275 21196.94 101.04 42885.57 47838.16 2015-10-02 04:09:08.000 275 21196.94 101.03 42885.57 47838.18 2015-10-02 04:09:09.000 275 21196.97 101.08 42885.59 47838.19 2015-10-02 04:09:10.000 275 21196.98 101.12 42885.61 47838.22 2015-10-02 04:09:11.000 275 21196.97 101.16 42885.61 47838.20 2015-10-02 04:09:12.000 275 21196.97 101.18 42885.58 47838.18 2015-10-02 04:09:13.000 275 21196.98 101.20 42885.55 47838.19 2015-10-02 04:09:14.000 275 21196.95 101.22 42885.53 47838.17 2015-10-02 04:09:15.000 275 21196.91 101.22 42885.56 47838.16 2015-10-02 04:09:16.000 275 21196.91 101.26 42885.55 47838.16 2015-10-02 04:09:17.000 275 21196.88 101.33 42885.51 47838.15 2015-10-02 04:09:18.000 275 21196.82 101.39 42885.50 47838.11 2015-10-02 04:09:19.000 275 21196.78 101.45 42885.46 47838.07 2015-10-02 04:09:20.000 275 21196.77 101.47 42885.45 47838.03 2015-10-02 04:09:21.000 275 21196.75 101.49 42885.41 47837.99 2015-10-02 04:09:22.000 275 21196.72 101.53 42885.38 47837.97 2015-10-02 04:09:23.000 275 21196.74 101.53 42885.38 47837.95 2015-10-02 04:09:24.000 275 21196.72 101.57 42885.36 47837.93 2015-10-02 04:09:25.000 275 21196.68 101.59 42885.39 47837.92 2015-10-02 04:09:26.000 275 21196.65 101.61 42885.40 47837.91 2015-10-02 04:09:27.000 275 21196.63 101.60 42885.42 47837.90 2015-10-02 04:09:28.000 275 21196.61 101.61 42885.39 47837.89 2015-10-02 04:09:29.000 275 21196.63 101.62 42885.36 47837.88 2015-10-02 04:09:30.000 275 21196.59 101.61 42885.33 47837.88 2015-10-02 04:09:31.000 275 21196.62 101.61 42885.36 47837.85 2015-10-02 04:09:32.000 275 21196.63 101.60 42885.34 47837.85 2015-10-02 04:09:33.000 275 21196.63 101.57 42885.33 47837.86 2015-10-02 04:09:34.000 275 21196.60 101.56 42885.36 47837.84 2015-10-02 04:09:35.000 275 21196.57 101.55 42885.36 47837.89 2015-10-02 04:09:36.000 275 21196.54 101.54 42885.38 47837.85 2015-10-02 04:09:37.000 275 21196.53 101.56 42885.36 47837.84 2015-10-02 04:09:38.000 275 21196.53 101.55 42885.36 47837.82 2015-10-02 04:09:39.000 275 21196.52 101.54 42885.33 47837.80 2015-10-02 04:09:40.000 275 21196.49 101.52 42885.32 47837.78 2015-10-02 04:09:41.000 275 21196.52 101.50 42885.33 47837.79 2015-10-02 04:09:42.000 275 21196.52 101.50 42885.33 47837.79 2015-10-02 04:09:43.000 275 21196.49 101.49 42885.32 47837.76 2015-10-02 04:09:44.000 275 21196.53 101.46 42885.34 47837.78 2015-10-02 04:09:45.000 275 21196.54 101.46 42885.32 47837.78 2015-10-02 04:09:46.000 275 21196.58 101.45 42885.33 47837.76 2015-10-02 04:09:47.000 275 21196.57 101.46 42885.28 47837.78 2015-10-02 04:09:48.000 275 21196.55 101.48 42885.29 47837.76 2015-10-02 04:09:49.000 275 21196.55 101.43 42885.33 47837.78 2015-10-02 04:09:50.000 275 21196.55 101.39 42885.32 47837.75 2015-10-02 04:09:51.000 275 21196.53 101.37 42885.30 47837.77 2015-10-02 04:09:52.000 275 21196.50 101.38 42885.31 47837.78 2015-10-02 04:09:53.000 275 21196.48 101.40 42885.32 47837.81 2015-10-02 04:09:54.000 275 21196.49 101.43 42885.37 47837.81 2015-10-02 04:09:55.000 275 21196.48 101.45 42885.35 47837.82 2015-10-02 04:09:56.000 275 21196.46 101.50 42885.37 47837.84 2015-10-02 04:09:57.000 275 21196.45 101.55 42885.38 47837.81 2015-10-02 04:09:58.000 275 21196.49 101.57 42885.37 47837.83 2015-10-02 04:09:59.000 275 21196.49 101.59 42885.37 47837.82 2015-10-02 04:10:00.000 275 21196.54 101.66 42885.36 47837.83 2015-10-02 04:10:01.000 275 21196.53 101.72 42885.36 47837.81 2015-10-02 04:10:02.000 275 21196.58 101.75 42885.32 47837.81 2015-10-02 04:10:03.000 275 21196.61 101.78 42885.31 47837.83 2015-10-02 04:10:04.000 275 21196.63 101.84 42885.31 47837.84 2015-10-02 04:10:05.000 275 21196.63 101.94 42885.31 47837.82 2015-10-02 04:10:06.000 275 21196.64 102.02 42885.26 47837.81 2015-10-02 04:10:07.000 275 21196.63 102.09 42885.27 47837.81 2015-10-02 04:10:08.000 275 21196.65 102.16 42885.24 47837.79 2015-10-02 04:10:09.000 275 21196.64 102.23 42885.25 47837.77 2015-10-02 04:10:10.000 275 21196.64 102.32 42885.23 47837.76 2015-10-02 04:10:11.000 275 21196.60 102.39 42885.21 47837.73 2015-10-02 04:10:12.000 275 21196.55 102.44 42885.18 47837.71 2015-10-02 04:10:13.000 275 21196.53 102.49 42885.12 47837.67 2015-10-02 04:10:14.000 275 21196.49 102.49 42885.12 47837.64 2015-10-02 04:10:15.000 275 21196.45 102.47 42885.16 47837.60 2015-10-02 04:10:16.000 275 21196.41 102.45 42885.19 47837.59 2015-10-02 04:10:17.000 275 21196.38 102.42 42885.20 47837.61 2015-10-02 04:10:18.000 275 21196.37 102.41 42885.22 47837.61 2015-10-02 04:10:19.000 275 21196.35 102.41 42885.28 47837.63 2015-10-02 04:10:20.000 275 21196.37 102.39 42885.29 47837.66 2015-10-02 04:10:21.000 275 21196.41 102.37 42885.31 47837.69 2015-10-02 04:10:22.000 275 21196.42 102.34 42885.37 47837.71 2015-10-02 04:10:23.000 275 21196.46 102.27 42885.37 47837.78 2015-10-02 04:10:24.000 275 21196.52 102.19 42885.46 47837.81 2015-10-02 04:10:25.000 275 21196.52 102.17 42885.47 47837.88 2015-10-02 04:10:26.000 275 21196.50 102.10 42885.51 47837.91 2015-10-02 04:10:27.000 275 21196.49 102.06 42885.56 47837.98 2015-10-02 04:10:28.000 275 21196.53 101.98 42885.60 47838.02 2015-10-02 04:10:29.000 275 21196.50 101.89 42885.68 47838.05 2015-10-02 04:10:30.000 275 21196.47 101.86 42885.71 47838.09 2015-10-02 04:10:31.000 275 21196.48 101.83 42885.73 47838.14 2015-10-02 04:10:32.000 275 21196.49 101.81 42885.76 47838.17 2015-10-02 04:10:33.000 275 21196.47 101.78 42885.79 47838.19 2015-10-02 04:10:34.000 275 21196.49 101.77 42885.80 47838.22 2015-10-02 04:10:35.000 275 21196.55 101.76 42885.85 47838.22 2015-10-02 04:10:36.000 275 21196.54 101.77 42885.84 47838.27 2015-10-02 04:10:37.000 275 21196.56 101.76 42885.82 47838.28 2015-10-02 04:10:38.000 275 21196.58 101.74 42885.82 47838.28 2015-10-02 04:10:39.000 275 21196.59 101.72 42885.82 47838.28 2015-10-02 04:10:40.000 275 21196.63 101.71 42885.81 47838.28 2015-10-02 04:10:41.000 275 21196.60 101.71 42885.83 47838.28 2015-10-02 04:10:42.000 275 21196.61 101.74 42885.84 47838.29 2015-10-02 04:10:43.000 275 21196.61 101.75 42885.84 47838.30 2015-10-02 04:10:44.000 275 21196.58 101.75 42885.85 47838.30 2015-10-02 04:10:45.000 275 21196.61 101.76 42885.84 47838.30 2015-10-02 04:10:46.000 275 21196.62 101.74 42885.84 47838.33 2015-10-02 04:10:47.000 275 21196.62 101.76 42885.85 47838.31 2015-10-02 04:10:48.000 275 21196.59 101.77 42885.85 47838.28 2015-10-02 04:10:49.000 275 21196.56 101.75 42885.88 47838.30 2015-10-02 04:10:50.000 275 21196.54 101.76 42885.91 47838.32 2015-10-02 04:10:51.000 275 21196.51 101.79 42885.87 47838.31 2015-10-02 04:10:52.000 275 21196.48 101.81 42885.85 47838.30 2015-10-02 04:10:53.000 275 21196.45 101.85 42885.88 47838.27 2015-10-02 04:10:54.000 275 21196.39 101.87 42885.92 47838.25 2015-10-02 04:10:55.000 275 21196.39 101.88 42885.92 47838.26 2015-10-02 04:10:56.000 275 21196.38 101.90 42885.88 47838.25 2015-10-02 04:10:57.000 275 21196.33 101.93 42885.89 47838.24 2015-10-02 04:10:58.000 275 21196.34 101.96 42885.89 47838.24 2015-10-02 04:10:59.000 275 21196.32 101.99 42885.92 47838.24 2015-10-02 04:11:00.000 275 21196.29 102.02 42885.92 47838.20 2015-10-02 04:11:01.000 275 21196.29 102.05 42885.89 47838.24 2015-10-02 04:11:02.000 275 21196.27 102.08 42885.90 47838.21 2015-10-02 04:11:03.000 275 21196.25 102.14 42885.92 47838.18 2015-10-02 04:11:04.000 275 21196.23 102.14 42885.91 47838.17 2015-10-02 04:11:05.000 275 21196.25 102.16 42885.90 47838.16 2015-10-02 04:11:06.000 275 21196.22 102.19 42885.87 47838.14 2015-10-02 04:11:07.000 275 21196.16 102.24 42885.87 47838.11 2015-10-02 04:11:08.000 275 21196.13 102.25 42885.87 47838.08 2015-10-02 04:11:09.000 275 21196.12 102.28 42885.84 47838.06 2015-10-02 04:11:10.000 275 21196.11 102.26 42885.82 47838.07 2015-10-02 04:11:11.000 275 21196.09 102.22 42885.80 47838.03 2015-10-02 04:11:12.000 275 21196.07 102.16 42885.83 47838.04 2015-10-02 04:11:13.000 275 21196.06 102.13 42885.89 47838.05 2015-10-02 04:11:14.000 275 21196.02 102.08 42885.89 47838.04 2015-10-02 04:11:15.000 275 21195.97 102.06 42885.90 47838.06 2015-10-02 04:11:16.000 275 21195.95 102.06 42885.91 47838.06 2015-10-02 04:11:17.000 275 21195.90 102.14 42885.90 47838.05 2015-10-02 04:11:18.000 275 21195.87 102.20 42885.89 47838.03 2015-10-02 04:11:19.000 275 21195.88 102.22 42885.87 47838.00 2015-10-02 04:11:20.000 275 21195.88 102.25 42885.82 47837.97 2015-10-02 04:11:21.000 275 21195.86 102.27 42885.80 47837.94 2015-10-02 04:11:22.000 275 21195.87 102.26 42885.78 47837.91 2015-10-02 04:11:23.000 275 21195.90 102.26 42885.80 47837.90 2015-10-02 04:11:24.000 275 21195.93 102.25 42885.78 47837.91 2015-10-02 04:11:25.000 275 21195.95 102.24 42885.76 47837.89 2015-10-02 04:11:26.000 275 21195.98 102.26 42885.74 47837.90 2015-10-02 04:11:27.000 275 21196.02 102.27 42885.74 47837.91 2015-10-02 04:11:28.000 275 21196.04 102.30 42885.72 47837.89 2015-10-02 04:11:29.000 275 21196.08 102.26 42885.71 47837.92 2015-10-02 04:11:30.000 275 21196.09 102.28 42885.70 47837.94 2015-10-02 04:11:31.000 275 21196.08 102.25 42885.72 47837.94 2015-10-02 04:11:32.000 275 21196.14 102.22 42885.74 47837.97 2015-10-02 04:11:33.000 275 21196.15 102.18 42885.75 47838.00 2015-10-02 04:11:34.000 275 21196.16 102.10 42885.79 47838.02 2015-10-02 04:11:35.000 275 21196.16 102.02 42885.86 47838.07 2015-10-02 04:11:36.000 275 21196.18 101.96 42885.91 47838.13 2015-10-02 04:11:37.000 275 21196.22 101.90 42885.97 47838.18 2015-10-02 04:11:38.000 275 21196.22 101.87 42886.04 47838.22 2015-10-02 04:11:39.000 275 21196.25 101.81 42886.06 47838.27 2015-10-02 04:11:40.000 275 21196.26 101.78 42886.08 47838.31 2015-10-02 04:11:41.000 275 21196.25 101.76 42886.10 47838.32 2015-10-02 04:11:42.000 275 21196.24 101.75 42886.10 47838.36 2015-10-02 04:11:43.000 275 21196.28 101.76 42886.08 47838.38 2015-10-02 04:11:44.000 275 21196.30 101.75 42886.10 47838.37 2015-10-02 04:11:45.000 275 21196.27 101.72 42886.09 47838.38 2015-10-02 04:11:46.000 275 21196.26 101.71 42886.11 47838.38 2015-10-02 04:11:47.000 275 21196.27 101.70 42886.07 47838.37 2015-10-02 04:11:48.000 275 21196.25 101.70 42886.08 47838.38 2015-10-02 04:11:49.000 275 21196.23 101.70 42886.09 47838.34 2015-10-02 04:11:50.000 275 21196.22 101.68 42886.09 47838.35 2015-10-02 04:11:51.000 275 21196.24 101.64 42886.12 47838.37 2015-10-02 04:11:52.000 275 21196.22 101.64 42886.14 47838.33 2015-10-02 04:11:53.000 275 21196.21 101.64 42886.12 47838.35 2015-10-02 04:11:54.000 275 21196.19 101.63 42886.12 47838.35 2015-10-02 04:11:55.000 275 21196.19 101.64 42886.09 47838.33 2015-10-02 04:11:56.000 275 21196.20 101.67 42886.07 47838.32 2015-10-02 04:11:57.000 275 21196.23 101.67 42886.06 47838.28 2015-10-02 04:11:58.000 275 21196.19 101.66 42886.01 47838.29 2015-10-02 04:11:59.000 275 21196.20 101.64 42886.05 47838.26 2015-10-02 04:12:00.000 275 21196.16 101.67 42886.02 47838.26 2015-10-02 04:12:01.000 275 21196.17 101.75 42885.97 47838.22 2015-10-02 04:12:02.000 275 21196.17 101.77 42885.93 47838.19 2015-10-02 04:12:03.000 275 21196.12 101.79 42885.89 47838.15 2015-10-02 04:12:04.000 275 21196.10 101.81 42885.88 47838.09 2015-10-02 04:12:05.000 275 21196.07 101.81 42885.82 47838.07 2015-10-02 04:12:06.000 275 21196.07 101.82 42885.82 47838.00 2015-10-02 04:12:07.000 275 21196.04 101.86 42885.79 47838.01 2015-10-02 04:12:08.000 275 21196.05 101.87 42885.76 47837.98 2015-10-02 04:12:09.000 275 21196.04 101.89 42885.74 47837.97 2015-10-02 04:12:10.000 275 21196.00 101.90 42885.74 47837.96 2015-10-02 04:12:11.000 275 21196.01 101.91 42885.72 47837.92 2015-10-02 04:12:12.000 275 21196.01 101.96 42885.74 47837.90 2015-10-02 04:12:13.000 275 21195.99 101.98 42885.73 47837.89 2015-10-02 04:12:14.000 275 21195.97 102.03 42885.70 47837.87 2015-10-02 04:12:15.000 275 21195.96 102.11 42885.65 47837.87 2015-10-02 04:12:16.000 275 21195.94 102.15 42885.62 47837.82 2015-10-02 04:12:17.000 275 21195.91 102.19 42885.60 47837.79 2015-10-02 04:12:18.000 275 21195.89 102.22 42885.56 47837.73 2015-10-02 04:12:19.000 275 21195.88 102.25 42885.51 47837.68 2015-10-02 04:12:20.000 275 21195.86 102.24 42885.49 47837.67 2015-10-02 04:12:21.000 275 21195.87 102.23 42885.51 47837.64 2015-10-02 04:12:22.000 275 21195.83 102.24 42885.52 47837.66 2015-10-02 04:12:23.000 275 21195.81 102.29 42885.48 47837.63 2015-10-02 04:12:24.000 275 21195.79 102.30 42885.47 47837.62 2015-10-02 04:12:25.000 275 21195.77 102.37 42885.48 47837.60 2015-10-02 04:12:26.000 275 21195.71 102.45 42885.43 47837.58 2015-10-02 04:12:27.000 275 21195.68 102.50 42885.39 47837.52 2015-10-02 04:12:28.000 275 21195.68 102.53 42885.34 47837.47 2015-10-02 04:12:29.000 275 21195.71 102.56 42885.33 47837.42 2015-10-02 04:12:30.000 275 21195.69 102.57 42885.29 47837.39 2015-10-02 04:12:31.000 275 21195.71 102.57 42885.28 47837.39 2015-10-02 04:12:32.000 275 21195.70 102.59 42885.31 47837.40 2015-10-02 04:12:33.000 275 21195.68 102.59 42885.28 47837.38 2015-10-02 04:12:34.000 275 21195.67 102.61 42885.26 47837.37 2015-10-02 04:12:35.000 275 21195.65 102.59 42885.25 47837.35 2015-10-02 04:12:36.000 275 21195.63 102.62 42885.24 47837.33 2015-10-02 04:12:37.000 275 21195.58 102.65 42885.22 47837.30 2015-10-02 04:12:38.000 275 21195.55 102.67 42885.20 47837.28 2015-10-02 04:12:39.000 275 21195.54 102.73 42885.13 47837.20 2015-10-02 04:12:40.000 275 21195.49 102.78 42885.08 47837.15 2015-10-02 04:12:41.000 275 21195.48 102.81 42885.00 47837.07 2015-10-02 04:12:42.000 275 21195.43 102.82 42884.93 47836.98 2015-10-02 04:12:43.000 275 21195.38 102.80 42884.89 47836.94 2015-10-02 04:12:44.000 275 21195.37 102.78 42884.87 47836.90 2015-10-02 04:12:45.000 275 21195.39 102.77 42884.83 47836.87 2015-10-02 04:12:46.000 275 21195.39 102.74 42884.82 47836.83 2015-10-02 04:12:47.000 275 21195.41 102.72 42884.85 47836.84 2015-10-02 04:12:48.000 275 21195.42 102.67 42884.86 47836.85 2015-10-02 04:12:49.000 275 21195.42 102.61 42884.86 47836.85 2015-10-02 04:12:50.000 275 21195.42 102.57 42884.88 47836.87 2015-10-02 04:12:51.000 275 21195.46 102.53 42884.91 47836.88 2015-10-02 04:12:52.000 275 21195.43 102.49 42884.94 47836.88 2015-10-02 04:12:53.000 275 21195.44 102.44 42884.98 47836.92 2015-10-02 04:12:54.000 275 21195.43 102.43 42884.98 47836.95 2015-10-02 04:12:55.000 275 21195.43 102.40 42884.97 47836.95 2015-10-02 04:12:56.000 275 21195.41 102.40 42884.98 47836.96 2015-10-02 04:12:57.000 275 21195.42 102.37 42884.97 47836.95 2015-10-02 04:12:58.000 275 21195.41 102.35 42884.99 47836.98 2015-10-02 04:12:59.000 275 21195.41 102.29 42884.97 47836.97 2015-10-02 04:13:00.000 275 21195.44 102.24 42885.00 47836.98 2015-10-02 04:13:01.000 275 21195.43 102.19 42885.05 47837.01 2015-10-02 04:13:02.000 275 21195.43 102.17 42885.06 47837.05 2015-10-02 04:13:03.000 275 21195.44 102.12 42885.07 47837.05 2015-10-02 04:13:04.000 275 21195.44 102.10 42885.11 47837.11 2015-10-02 04:13:05.000 275 21195.46 102.10 42885.13 47837.10 2015-10-02 04:13:06.000 275 21195.49 102.08 42885.15 47837.13 2015-10-02 04:13:07.000 275 21195.48 102.08 42885.16 47837.16 2015-10-02 04:13:08.000 275 21195.51 102.06 42885.15 47837.15 2015-10-02 04:13:09.000 275 21195.50 102.06 42885.18 47837.16 2015-10-02 04:13:10.000 275 21195.50 102.05 42885.17 47837.17 2015-10-02 04:13:11.000 275 21195.48 102.06 42885.17 47837.16 2015-10-02 04:13:12.000 275 21195.47 102.06 42885.18 47837.17 2015-10-02 04:13:13.000 275 21195.45 102.06 42885.15 47837.16 2015-10-02 04:13:14.000 275 21195.48 102.09 42885.11 47837.15 2015-10-02 04:13:15.000 275 21195.44 102.12 42885.13 47837.15 2015-10-02 04:13:16.000 275 21195.41 102.14 42885.10 47837.11 2015-10-02 04:13:17.000 275 21195.39 102.14 42885.09 47837.10 2015-10-02 04:13:18.000 275 21195.39 102.15 42885.09 47837.07 2015-10-02 04:13:19.000 275 21195.41 102.12 42885.10 47837.08 2015-10-02 04:13:20.000 275 21195.43 102.11 42885.08 47837.06 2015-10-02 04:13:21.000 275 21195.42 102.15 42885.11 47837.09 2015-10-02 04:13:22.000 275 21195.42 102.19 42885.10 47837.09 2015-10-02 04:13:23.000 275 21195.43 102.19 42885.10 47837.08 2015-10-02 04:13:24.000 275 21195.45 102.16 42885.07 47837.10 2015-10-02 04:13:25.000 275 21195.45 102.17 42885.10 47837.12 2015-10-02 04:13:26.000 275 21195.46 102.13 42885.14 47837.12 2015-10-02 04:13:27.000 275 21195.45 102.14 42885.15 47837.16 2015-10-02 04:13:28.000 275 21195.46 102.12 42885.18 47837.18 2015-10-02 04:13:29.000 275 21195.49 102.11 42885.17 47837.18 2015-10-02 04:13:30.000 275 21195.50 102.11 42885.21 47837.19 2015-10-02 04:13:31.000 275 21195.51 102.07 42885.20 47837.22 2015-10-02 04:13:32.000 275 21195.53 102.06 42885.24 47837.23 2015-10-02 04:13:33.000 275 21195.55 102.02 42885.24 47837.25 2015-10-02 04:13:34.000 275 21195.56 101.99 42885.28 47837.26 2015-10-02 04:13:35.000 275 21195.55 101.97 42885.27 47837.28 2015-10-02 04:13:36.000 275 21195.55 101.92 42885.28 47837.31 2015-10-02 04:13:37.000 275 21195.56 101.88 42885.31 47837.32 2015-10-02 04:13:38.000 275 21195.60 101.85 42885.31 47837.32 2015-10-02 04:13:39.000 275 21195.58 101.80 42885.36 47837.35 2015-10-02 04:13:40.000 275 21195.61 101.76 42885.38 47837.39 2015-10-02 04:13:41.000 275 21195.63 101.72 42885.41 47837.42 2015-10-02 04:13:42.000 275 21195.63 101.68 42885.42 47837.43 2015-10-02 04:13:43.000 275 21195.61 101.63 42885.44 47837.46 2015-10-02 04:13:44.000 275 21195.64 101.61 42885.46 47837.49 2015-10-02 04:13:45.000 275 21195.68 101.56 42885.45 47837.52 2015-10-02 04:13:46.000 275 21195.69 101.54 42885.47 47837.52 2015-10-02 04:13:47.000 275 21195.71 101.50 42885.49 47837.54 2015-10-02 04:13:48.000 275 21195.71 101.43 42885.51 47837.58 2015-10-02 04:13:49.000 275 21195.72 101.40 42885.53 47837.61 2015-10-02 04:13:50.000 275 21195.75 101.35 42885.54 47837.60 2015-10-02 04:13:51.000 275 21195.71 101.31 42885.56 47837.65 2015-10-02 04:13:52.000 275 21195.69 101.25 42885.57 47837.62 2015-10-02 04:13:53.000 275 21195.74 101.19 42885.61 47837.66 2015-10-02 04:13:54.000 275 21195.74 101.13 42885.63 47837.69 2015-10-02 04:13:55.000 275 21195.73 101.11 42885.64 47837.70 2015-10-02 04:13:56.000 275 21195.73 101.06 42885.69 47837.71 2015-10-02 04:13:57.000 275 21195.71 101.02 42885.68 47837.73 2015-10-02 04:13:58.000 275 21195.68 101.01 42885.69 47837.73 2015-10-02 04:13:59.000 275 21195.68 100.97 42885.71 47837.73 2015-10-02 04:14:00.000 275 21195.66 100.93 42885.70 47837.75 2015-10-02 04:14:01.000 275 21195.63 100.91 42885.70 47837.73 2015-10-02 04:14:02.000 275 21195.62 100.86 42885.71 47837.74 2015-10-02 04:14:03.000 275 21195.64 100.84 42885.73 47837.73 2015-10-02 04:14:04.000 275 21195.64 100.81 42885.75 47837.75 2015-10-02 04:14:05.000 275 21195.64 100.82 42885.73 47837.75 2015-10-02 04:14:06.000 275 21195.66 100.81 42885.73 47837.73 2015-10-02 04:14:07.000 275 21195.69 100.79 42885.71 47837.74 2015-10-02 04:14:08.000 275 21195.66 100.78 42885.70 47837.78 2015-10-02 04:14:09.000 275 21195.69 100.78 42885.72 47837.77 2015-10-02 04:14:10.000 275 21195.69 100.77 42885.72 47837.77 2015-10-02 04:14:11.000 275 21195.67 100.77 42885.72 47837.77 2015-10-02 04:14:12.000 275 21195.69 100.82 42885.70 47837.75 2015-10-02 04:14:13.000 275 21195.64 100.84 42885.66 47837.75 2015-10-02 04:14:14.000 275 21195.58 100.84 42885.62 47837.68 2015-10-02 04:14:15.000 275 21195.53 100.83 42885.63 47837.65 2015-10-02 04:14:16.000 275 21195.50 100.80 42885.61 47837.62 2015-10-02 04:14:17.000 275 21195.49 100.77 42885.56 47837.60 2015-10-02 04:14:18.000 275 21195.48 100.75 42885.55 47837.58 2015-10-02 04:14:19.000 275 21195.44 100.73 42885.59 47837.60 2015-10-02 04:14:20.000 275 21195.42 100.71 42885.60 47837.59 2015-10-02 04:14:21.000 275 21195.39 100.68 42885.63 47837.55 2015-10-02 04:14:22.000 275 21195.39 100.66 42885.62 47837.55 2015-10-02 04:14:23.000 275 21195.35 100.64 42885.58 47837.54 2015-10-02 04:14:24.000 275 21195.35 100.62 42885.59 47837.53 2015-10-02 04:14:25.000 275 21195.34 100.61 42885.61 47837.51 2015-10-02 04:14:26.000 275 21195.34 100.59 42885.63 47837.52 2015-10-02 04:14:27.000 275 21195.34 100.54 42885.65 47837.51 2015-10-02 04:14:28.000 275 21195.33 100.54 42885.63 47837.53 2015-10-02 04:14:29.000 275 21195.27 100.53 42885.64 47837.52 2015-10-02 04:14:30.000 275 21195.25 100.51 42885.65 47837.53 2015-10-02 04:14:31.000 275 21195.23 100.50 42885.68 47837.52 2015-10-02 04:14:32.000 275 21195.24 100.50 42885.67 47837.54 2015-10-02 04:14:33.000 275 21195.27 100.46 42885.67 47837.55 2015-10-02 04:14:34.000 275 21195.24 100.47 42885.68 47837.52 2015-10-02 04:14:35.000 275 21195.25 100.43 42885.66 47837.53 2015-10-02 04:14:36.000 275 21195.27 100.44 42885.64 47837.51 2015-10-02 04:14:37.000 275 21195.25 100.41 42885.66 47837.49 2015-10-02 04:14:38.000 275 21195.24 100.42 42885.65 47837.52 2015-10-02 04:14:39.000 275 21195.25 100.41 42885.63 47837.53 2015-10-02 04:14:40.000 275 21195.25 100.38 42885.64 47837.50 2015-10-02 04:14:41.000 275 21195.25 100.36 42885.68 47837.54 2015-10-02 04:14:42.000 275 21195.25 100.34 42885.67 47837.54 2015-10-02 04:14:43.000 275 21195.25 100.32 42885.67 47837.57 2015-10-02 04:14:44.000 275 21195.24 100.35 42885.64 47837.53 2015-10-02 04:14:45.000 275 21195.26 100.41 42885.63 47837.52 2015-10-02 04:14:46.000 275 21195.24 100.46 42885.58 47837.51 2015-10-02 04:14:47.000 275 21195.22 100.44 42885.58 47837.46 2015-10-02 04:14:48.000 275 21195.21 100.41 42885.56 47837.43 2015-10-02 04:14:49.000 275 21195.24 100.39 42885.56 47837.41 2015-10-02 04:14:50.000 275 21195.23 100.38 42885.55 47837.40 2015-10-02 04:14:51.000 275 21195.24 100.36 42885.57 47837.40 2015-10-02 04:14:52.000 275 21195.21 100.38 42885.58 47837.41 2015-10-02 04:14:53.000 275 21195.19 100.37 42885.57 47837.40 2015-10-02 04:14:54.000 275 21195.19 100.37 42885.54 47837.38 2015-10-02 04:14:55.000 275 21195.21 100.34 42885.57 47837.40 2015-10-02 04:14:56.000 275 21195.20 100.29 42885.55 47837.39 2015-10-02 04:14:57.000 275 21195.18 100.29 42885.52 47837.40 2015-10-02 04:14:58.000 275 21195.19 100.28 42885.55 47837.38 2015-10-02 04:14:59.000 275 21195.17 100.30 42885.56 47837.38 2015-10-02 04:15:00.000 275 21195.14 100.30 42885.51 47837.34 2015-10-02 04:15:01.000 275 21195.13 100.30 42885.47 47837.32 2015-10-02 04:15:02.000 275 21195.12 100.28 42885.45 47837.30 2015-10-02 04:15:03.000 275 21195.12 100.23 42885.43 47837.27 2015-10-02 04:15:04.000 275 21195.13 100.18 42885.44 47837.25 2015-10-02 04:15:05.000 275 21195.12 100.11 42885.43 47837.23 2015-10-02 04:15:06.000 275 21195.11 100.07 42885.43 47837.23 2015-10-02 04:15:07.000 275 21195.12 100.01 42885.43 47837.23 2015-10-02 04:15:08.000 275 21195.14 99.97 42885.41 47837.24 2015-10-02 04:15:09.000 275 21195.13 99.93 42885.42 47837.25 2015-10-02 04:15:10.000 275 21195.10 99.91 42885.41 47837.23 2015-10-02 04:15:11.000 275 21195.08 99.85 42885.42 47837.23 2015-10-02 04:15:12.000 275 21195.11 99.79 42885.45 47837.24 2015-10-02 04:15:13.000 275 21195.11 99.82 42885.43 47837.22 2015-10-02 04:15:14.000 275 21195.10 99.80 42885.40 47837.22 2015-10-02 04:15:15.000 275 21195.09 99.73 42885.41 47837.20 2015-10-02 04:15:16.000 275 21195.10 99.66 42885.42 47837.22 2015-10-02 04:15:17.000 275 21195.12 99.58 42885.45 47837.21 2015-10-02 04:15:18.000 275 21195.14 99.53 42885.46 47837.26 2015-10-02 04:15:19.000 275 21195.12 99.51 42885.48 47837.26 2015-10-02 04:15:20.000 275 21195.14 99.48 42885.54 47837.28 2015-10-02 04:15:21.000 275 21195.13 99.44 42885.55 47837.30 2015-10-02 04:15:22.000 275 21195.12 99.43 42885.53 47837.31 2015-10-02 04:15:23.000 275 21195.16 99.42 42885.54 47837.33 2015-10-02 04:15:24.000 275 21195.14 99.36 42885.59 47837.36 2015-10-02 04:15:25.000 275 21195.16 99.28 42885.65 47837.39 2015-10-02 04:15:26.000 275 21195.17 99.22 42885.68 47837.43 2015-10-02 04:15:27.000 275 21195.16 99.16 42885.75 47837.48 2015-10-02 04:15:28.000 275 21195.18 99.09 42885.78 47837.52 2015-10-02 04:15:29.000 275 21195.17 99.03 42885.81 47837.58 2015-10-02 04:15:30.000 275 21195.14 99.00 42885.87 47837.64 2015-10-02 04:15:31.000 275 21195.12 98.98 42885.92 47837.65 2015-10-02 04:15:32.000 275 21195.09 98.98 42885.93 47837.65 2015-10-02 04:15:33.000 275 21195.05 98.99 42885.92 47837.67 2015-10-02 04:15:34.000 275 21194.97 98.99 42885.92 47837.67 2015-10-02 04:15:35.000 275 21194.93 99.03 42885.90 47837.63 2015-10-02 04:15:36.000 275 21194.93 99.02 42885.91 47837.60 2015-10-02 04:15:37.000 275 21194.90 99.01 42885.87 47837.58 2015-10-02 04:15:38.000 275 21194.89 99.01 42885.83 47837.52 2015-10-02 04:15:39.000 275 21194.86 98.97 42885.86 47837.51 2015-10-02 04:15:40.000 275 21194.83 98.92 42885.83 47837.47 2015-10-02 04:15:41.000 275 21194.82 98.88 42885.84 47837.50 2015-10-02 04:15:42.000 275 21194.79 98.86 42885.87 47837.47 2015-10-02 04:15:43.000 275 21194.80 98.81 42885.89 47837.45 2015-10-02 04:15:44.000 275 21194.80 98.77 42885.91 47837.49 2015-10-02 04:15:45.000 275 21194.79 98.76 42885.92 47837.50 2015-10-02 04:15:46.000 275 21194.76 98.74 42885.88 47837.52 2015-10-02 04:15:47.000 275 21194.78 98.73 42885.88 47837.52 2015-10-02 04:15:48.000 275 21194.74 98.72 42885.90 47837.54 2015-10-02 04:15:49.000 275 21194.70 98.73 42885.91 47837.51 2015-10-02 04:15:50.000 275 21194.66 98.78 42885.89 47837.47 2015-10-02 04:15:51.000 275 21194.70 98.77 42885.88 47837.47 2015-10-02 04:15:52.000 275 21194.70 98.73 42885.84 47837.47 2015-10-02 04:15:53.000 275 21194.64 98.73 42885.85 47837.43 2015-10-02 04:15:54.000 275 21194.63 98.72 42885.87 47837.43 2015-10-02 04:15:55.000 275 21194.66 98.72 42885.90 47837.41 2015-10-02 04:15:56.000 275 21194.64 98.70 42885.86 47837.40 2015-10-02 04:15:57.000 275 21194.64 98.71 42885.84 47837.43 2015-10-02 04:15:58.000 275 21194.66 98.72 42885.86 47837.40 2015-10-02 04:15:59.000 275 21194.64 98.71 42885.85 47837.40 2015-10-02 04:16:00.000 275 21194.61 98.72 42885.85 47837.40 2015-10-02 04:16:01.000 275 21194.61 98.72 42885.82 47837.37 2015-10-02 04:16:02.000 275 21194.64 98.69 42885.84 47837.37 2015-10-02 04:16:03.000 275 21194.64 98.68 42885.88 47837.38 2015-10-02 04:16:04.000 275 21194.62 98.69 42885.86 47837.38 2015-10-02 04:16:05.000 275 21194.61 98.65 42885.86 47837.39 2015-10-02 04:16:06.000 275 21194.61 98.64 42885.89 47837.39 2015-10-02 04:16:07.000 275 21194.60 98.64 42885.87 47837.39 2015-10-02 04:16:08.000 275 21194.57 98.65 42885.85 47837.41 2015-10-02 04:16:09.000 275 21194.55 98.73 42885.86 47837.39 2015-10-02 04:16:10.000 275 21194.52 98.79 42885.84 47837.37 2015-10-02 04:16:11.000 275 21194.50 98.79 42885.82 47837.30 2015-10-02 04:16:12.000 275 21194.48 98.80 42885.76 47837.27 2015-10-02 04:16:13.000 275 21194.43 98.79 42885.75 47837.24 2015-10-02 04:16:14.000 275 21194.43 98.81 42885.75 47837.22 2015-10-02 04:16:15.000 275 21194.46 98.81 42885.74 47837.21 2015-10-02 04:16:16.000 275 21194.45 98.81 42885.72 47837.21 2015-10-02 04:16:17.000 275 21194.43 98.83 42885.71 47837.19 2015-10-02 04:16:18.000 275 21194.42 98.87 42885.69 47837.16 2015-10-02 04:16:19.000 275 21194.42 98.86 42885.66 47837.15 2015-10-02 04:16:20.000 275 21194.43 98.84 42885.62 47837.13 2015-10-02 04:16:21.000 275 21194.43 98.85 42885.65 47837.10 2015-10-02 04:16:22.000 275 21194.40 98.84 42885.66 47837.06 2015-10-02 04:16:23.000 275 21194.39 98.85 42885.63 47837.06 2015-10-02 04:16:24.000 275 21194.39 98.80 42885.60 47837.06 2015-10-02 04:16:25.000 275 21194.40 98.77 42885.59 47837.05 2015-10-02 04:16:26.000 275 21194.42 98.74 42885.60 47837.09 2015-10-02 04:16:27.000 275 21194.44 98.71 42885.61 47837.09 2015-10-02 04:16:28.000 275 21194.45 98.69 42885.64 47837.12 2015-10-02 04:16:29.000 275 21194.46 98.68 42885.66 47837.12 2015-10-02 04:16:30.000 275 21194.48 98.63 42885.72 47837.15 2015-10-02 04:16:31.000 275 21194.50 98.64 42885.70 47837.17 2015-10-02 04:16:32.000 275 21194.52 98.64 42885.69 47837.18 2015-10-02 04:16:33.000 275 21194.53 98.62 42885.70 47837.20 2015-10-02 04:16:34.000 275 21194.56 98.61 42885.69 47837.22 2015-10-02 04:16:35.000 275 21194.58 98.60 42885.72 47837.23 2015-10-02 04:16:36.000 275 21194.59 98.61 42885.74 47837.25 2015-10-02 04:16:37.000 275 21194.60 98.65 42885.75 47837.26 2015-10-02 04:16:38.000 275 21194.61 98.68 42885.72 47837.25 2015-10-02 04:16:39.000 275 21194.61 98.70 42885.68 47837.26 2015-10-02 04:16:40.000 275 21194.66 98.73 42885.65 47837.24 2015-10-02 04:16:41.000 275 21194.66 98.77 42885.63 47837.23 2015-10-02 04:16:42.000 275 21194.71 98.77 42885.63 47837.21 2015-10-02 04:16:43.000 275 21194.69 98.74 42885.62 47837.22 2015-10-02 04:16:44.000 275 21194.72 98.72 42885.62 47837.22 2015-10-02 04:16:45.000 275 21194.77 98.69 42885.63 47837.22 2015-10-02 04:16:46.000 275 21194.78 98.64 42885.63 47837.23 2015-10-02 04:16:47.000 275 21194.78 98.60 42885.65 47837.26 2015-10-02 04:16:48.000 275 21194.79 98.58 42885.66 47837.29 2015-10-02 04:16:49.000 275 21194.82 98.57 42885.68 47837.28 2015-10-02 04:16:50.000 275 21194.82 98.59 42885.70 47837.31 2015-10-02 04:16:51.000 275 21194.80 98.58 42885.67 47837.31 2015-10-02 04:16:52.000 275 21194.81 98.57 42885.67 47837.31 2015-10-02 04:16:53.000 275 21194.84 98.54 42885.67 47837.29 2015-10-02 04:16:54.000 275 21194.88 98.51 42885.67 47837.30 2015-10-02 04:16:55.000 275 21194.87 98.50 42885.69 47837.33 2015-10-02 04:16:56.000 275 21194.86 98.48 42885.68 47837.35 2015-10-02 04:16:57.000 275 21194.86 98.48 42885.71 47837.35 2015-10-02 04:16:58.000 275 21194.83 98.47 42885.75 47837.37 2015-10-02 04:16:59.000 275 21194.84 98.45 42885.77 47837.39 2015-10-02 04:17:00.000 275 21194.85 98.44 42885.75 47837.37 2015-10-02 04:17:01.000 275 21194.83 98.47 42885.78 47837.39 2015-10-02 04:17:02.000 275 21194.80 98.44 42885.78 47837.40 2015-10-02 04:17:03.000 275 21194.78 98.45 42885.76 47837.38 2015-10-02 04:17:04.000 275 21194.78 98.45 42885.75 47837.39 2015-10-02 04:17:05.000 275 21194.78 98.48 42885.70 47837.36 2015-10-02 04:17:06.000 275 21194.75 98.50 42885.71 47837.35 2015-10-02 04:17:07.000 275 21194.75 98.51 42885.69 47837.34 2015-10-02 04:17:08.000 275 21194.74 98.52 42885.68 47837.31 2015-10-02 04:17:09.000 275 21194.73 98.50 42885.67 47837.29 2015-10-02 04:17:10.000 275 21194.71 98.46 42885.67 47837.27 2015-10-02 04:17:11.000 275 21194.75 98.42 42885.70 47837.27 2015-10-02 04:17:12.000 275 21194.73 98.44 42885.73 47837.29 2015-10-02 04:17:13.000 275 21194.74 98.40 42885.73 47837.29 2015-10-02 04:17:14.000 275 21194.72 98.38 42885.74 47837.29 2015-10-02 04:17:15.000 275 21194.68 98.37 42885.74 47837.28 2015-10-02 04:17:16.000 275 21194.68 98.35 42885.78 47837.33 2015-10-02 04:17:17.000 275 21194.69 98.30 42885.78 47837.31 2015-10-02 04:17:18.000 275 21194.67 98.30 42885.79 47837.33 2015-10-02 04:17:19.000 275 21194.63 98.31 42885.80 47837.34 2015-10-02 04:17:20.000 275 21194.64 98.25 42885.80 47837.34 2015-10-02 04:17:21.000 275 21194.65 98.19 42885.81 47837.34 2015-10-02 04:17:22.000 275 21194.64 98.13 42885.80 47837.32 2015-10-02 04:17:23.000 275 21194.61 98.09 42885.82 47837.34 2015-10-02 04:17:24.000 275 21194.58 98.03 42885.85 47837.37 2015-10-02 04:17:25.000 275 21194.58 97.98 42885.89 47837.38 2015-10-02 04:17:26.000 275 21194.55 97.95 42885.91 47837.41 2015-10-02 04:17:27.000 275 21194.53 97.93 42885.95 47837.39 2015-10-02 04:17:28.000 275 21194.53 97.88 42885.99 47837.43 2015-10-02 04:17:29.000 275 21194.54 97.85 42886.03 47837.46 2015-10-02 04:17:30.000 275 21194.57 97.83 42886.04 47837.46 2015-10-02 04:17:31.000 275 21194.60 97.78 42886.04 47837.51 2015-10-02 04:17:32.000 275 21194.60 97.77 42886.05 47837.54 2015-10-02 04:17:33.000 275 21194.59 97.74 42886.10 47837.54 2015-10-02 04:17:34.000 275 21194.56 97.73 42886.08 47837.57 2015-10-02 04:17:35.000 275 21194.57 97.73 42886.09 47837.56 2015-10-02 04:17:36.000 275 21194.56 97.70 42886.08 47837.56 2015-10-02 04:17:37.000 275 21194.52 97.68 42886.12 47837.55 2015-10-02 04:17:38.000 275 21194.51 97.67 42886.11 47837.55 2015-10-02 04:17:39.000 275 21194.47 97.69 42886.09 47837.53 2015-10-02 04:17:40.000 275 21194.45 97.69 42886.08 47837.52 2015-10-02 04:17:41.000 275 21194.42 97.68 42886.10 47837.51 2015-10-02 04:17:42.000 275 21194.38 97.73 42886.10 47837.49 2015-10-02 04:17:43.000 275 21194.38 97.77 42886.05 47837.46 2015-10-02 04:17:44.000 275 21194.38 97.80 42886.00 47837.43 2015-10-02 04:17:45.000 275 21194.36 97.82 42885.98 47837.42 2015-10-02 04:17:46.000 275 21194.35 97.85 42885.94 47837.38 2015-10-02 04:17:47.000 275 21194.36 97.87 42885.92 47837.36 2015-10-02 04:17:48.000 275 21194.36 97.91 42885.94 47837.33 2015-10-02 04:17:49.000 275 21194.37 97.92 42885.90 47837.33 2015-10-02 04:17:50.000 275 21194.35 97.96 42885.92 47837.31 2015-10-02 04:17:51.000 275 21194.32 98.01 42885.90 47837.30 2015-10-02 04:17:52.000 275 21194.32 98.03 42885.85 47837.28 2015-10-02 04:17:53.000 275 21194.29 98.06 42885.87 47837.27 2015-10-02 04:17:54.000 275 21194.26 98.11 42885.87 47837.27 2015-10-02 04:17:55.000 275 21194.25 98.18 42885.85 47837.21 2015-10-02 04:17:56.000 275 21194.26 98.21 42885.81 47837.19 2015-10-02 04:17:57.000 275 21194.23 98.23 42885.75 47837.16 2015-10-02 04:17:58.000 275 21194.24 98.25 42885.72 47837.10 2015-10-02 04:17:59.000 275 21194.23 98.24 42885.69 47837.09 2015-10-02 04:18:00.000 275 21194.20 98.21 42885.67 47837.06 2015-10-02 04:18:01.000 275 21194.24 98.18 42885.73 47837.09 2015-10-02 04:18:02.000 275 21194.28 98.16 42885.76 47837.08 2015-10-02 04:18:03.000 275 21194.28 98.14 42885.75 47837.12 2015-10-02 04:18:04.000 275 21194.30 98.13 42885.81 47837.16 2015-10-02 04:18:05.000 275 21194.30 98.12 42885.79 47837.17 2015-10-02 04:18:06.000 275 21194.29 98.12 42885.79 47837.18 2015-10-02 04:18:07.000 275 21194.28 98.09 42885.78 47837.20 2015-10-02 04:18:08.000 275 21194.32 98.07 42885.81 47837.17 2015-10-02 04:18:09.000 275 21194.32 98.07 42885.83 47837.20 2015-10-02 04:18:10.000 275 21194.32 98.06 42885.83 47837.20 2015-10-02 04:18:11.000 275 21194.30 98.06 42885.79 47837.22 2015-10-02 04:18:12.000 275 21194.24 98.12 42885.78 47837.19 2015-10-02 04:18:13.000 275 21194.21 98.14 42885.75 47837.17 2015-10-02 04:18:14.000 275 21194.19 98.21 42885.72 47837.11 2015-10-02 04:18:15.000 275 21194.24 98.24 42885.67 47837.08 2015-10-02 04:18:16.000 275 21194.25 98.24 42885.66 47837.04 2015-10-02 04:18:17.000 275 21194.25 98.23 42885.68 47837.03 2015-10-02 04:18:18.000 275 21194.26 98.19 42885.66 47837.02 2015-10-02 04:18:19.000 275 21194.28 98.17 42885.66 47837.05 2015-10-02 04:18:20.000 275 21194.29 98.22 42885.70 47837.07 2015-10-02 04:18:21.000 275 21194.28 98.26 42885.67 47837.07 2015-10-02 04:18:22.000 275 21194.28 98.30 42885.63 47837.06 2015-10-02 04:18:23.000 275 21194.27 98.37 42885.57 47837.04 2015-10-02 04:18:24.000 275 21194.25 98.39 42885.55 47837.00 2015-10-02 04:18:25.000 275 21194.27 98.39 42885.57 47836.95 2015-10-02 04:18:26.000 275 21194.25 98.41 42885.57 47836.94 2015-10-02 04:18:27.000 275 21194.25 98.41 42885.54 47836.94 2015-10-02 04:18:28.000 275 21194.25 98.45 42885.52 47836.93 2015-10-02 04:18:29.000 275 21194.23 98.49 42885.50 47836.90 2015-10-02 04:18:30.000 275 21194.24 98.50 42885.46 47836.92 2015-10-02 04:18:31.000 275 21194.24 98.52 42885.47 47836.90 2015-10-02 04:18:32.000 275 21194.25 98.52 42885.47 47836.89 2015-10-02 04:18:33.000 275 21194.26 98.54 42885.49 47836.84 2015-10-02 04:18:34.000 275 21194.24 98.56 42885.47 47836.86 2015-10-02 04:18:35.000 275 21194.28 98.56 42885.44 47836.86 2015-10-02 04:18:36.000 275 21194.29 98.59 42885.44 47836.87 2015-10-02 04:18:37.000 275 21194.27 98.61 42885.44 47836.85 2015-10-02 04:18:38.000 275 21194.29 98.61 42885.43 47836.84 2015-10-02 04:18:39.000 275 21194.31 98.61 42885.42 47836.84 2015-10-02 04:18:40.000 275 21194.29 98.60 42885.47 47836.86 2015-10-02 04:18:41.000 275 21194.26 98.64 42885.46 47836.86 2015-10-02 04:18:42.000 275 21194.23 98.68 42885.42 47836.87 2015-10-02 04:18:43.000 275 21194.22 98.71 42885.41 47836.85 2015-10-02 04:18:44.000 275 21194.20 98.74 42885.40 47836.83 2015-10-02 04:18:45.000 275 21194.21 98.75 42885.38 47836.81 2015-10-02 04:18:46.000 275 21194.19 98.73 42885.37 47836.82 2015-10-02 04:18:47.000 275 21194.20 98.69 42885.39 47836.77 2015-10-02 04:18:48.000 275 21194.16 98.67 42885.38 47836.77 2015-10-02 04:18:49.000 275 21194.16 98.66 42885.36 47836.79 2015-10-02 04:18:50.000 275 21194.16 98.66 42885.36 47836.77 2015-10-02 04:18:51.000 275 21194.13 98.64 42885.36 47836.74 2015-10-02 04:18:52.000 275 21194.12 98.63 42885.37 47836.74 2015-10-02 04:18:53.000 275 21194.07 98.65 42885.37 47836.72 2015-10-02 04:18:54.000 275 21194.06 98.65 42885.32 47836.68 2015-10-02 04:18:55.000 275 21194.05 98.65 42885.32 47836.68 2015-10-02 04:18:56.000 275 21194.02 98.62 42885.32 47836.65 2015-10-02 04:18:57.000 275 21194.06 98.58 42885.33 47836.66 2015-10-02 04:18:58.000 275 21194.09 98.56 42885.34 47836.67 2015-10-02 04:18:59.000 275 21194.08 98.55 42885.36 47836.70 2015-10-02 04:19:00.000 275 21194.08 98.52 42885.36 47836.68 2015-10-02 04:19:01.000 275 21194.09 98.52 42885.38 47836.74 2015-10-02 04:19:02.000 275 21194.11 98.51 42885.39 47836.72 2015-10-02 04:19:03.000 275 21194.16 98.46 42885.42 47836.76 2015-10-02 04:19:04.000 275 21194.18 98.42 42885.43 47836.73 2015-10-02 04:19:05.000 275 21194.17 98.42 42885.44 47836.80 2015-10-02 04:19:06.000 275 21194.20 98.40 42885.43 47836.78 2015-10-02 04:19:07.000 275 21194.20 98.34 42885.42 47836.81 2015-10-02 04:19:08.000 275 21194.19 98.35 42885.42 47836.84 2015-10-02 04:19:09.000 275 21194.19 98.40 42885.45 47836.85 2015-10-02 04:19:10.000 275 21194.16 98.44 42885.44 47836.83 2015-10-02 04:19:11.000 275 21194.13 98.44 42885.44 47836.81 2015-10-02 04:19:12.000 275 21194.15 98.46 42885.41 47836.81 2015-10-02 04:19:13.000 275 21194.16 98.48 42885.37 47836.79 2015-10-02 04:19:14.000 275 21194.14 98.50 42885.32 47836.73 2015-10-02 04:19:15.000 275 21194.11 98.49 42885.34 47836.74 2015-10-02 04:19:16.000 275 21194.12 98.44 42885.35 47836.72 2015-10-02 04:19:17.000 275 21194.11 98.43 42885.36 47836.74 2015-10-02 04:19:18.000 275 21194.13 98.40 42885.39 47836.75 2015-10-02 04:19:19.000 275 21194.13 98.33 42885.45 47836.76 2015-10-02 04:19:20.000 275 21194.14 98.28 42885.47 47836.81 2015-10-02 04:19:21.000 275 21194.17 98.24 42885.51 47836.86 2015-10-02 04:19:22.000 275 21194.24 98.24 42885.56 47836.90 2015-10-02 04:19:23.000 275 21194.24 98.20 42885.55 47836.92 2015-10-02 04:19:24.000 275 21194.23 98.18 42885.59 47836.96 2015-10-02 04:19:25.000 275 21194.22 98.21 42885.60 47836.95 2015-10-02 04:19:26.000 275 21194.20 98.21 42885.59 47836.94 2015-10-02 04:19:27.000 275 21194.18 98.19 42885.57 47836.95 2015-10-02 04:19:28.000 275 21194.16 98.16 42885.58 47836.93 2015-10-02 04:19:29.000 275 21194.19 98.13 42885.60 47836.96 2015-10-02 04:19:30.000 275 21194.18 98.08 42885.63 47836.92 2015-10-02 04:19:31.000 275 21194.14 98.08 42885.62 47836.94 2015-10-02 04:19:32.000 275 21194.17 98.08 42885.60 47836.94 2015-10-02 04:19:33.000 275 21194.14 98.09 42885.59 47836.97 2015-10-02 04:19:34.000 275 21194.12 98.08 42885.59 47836.97 2015-10-02 04:19:35.000 275 21194.13 98.08 42885.61 47836.94 2015-10-02 04:19:36.000 275 21194.13 98.10 42885.58 47836.95 2015-10-02 04:19:37.000 275 21194.12 98.10 42885.57 47836.90 2015-10-02 04:19:38.000 275 21194.09 98.10 42885.57 47836.93 2015-10-02 04:19:39.000 275 21194.07 98.08 42885.57 47836.87 2015-10-02 04:19:40.000 275 21194.03 98.07 42885.57 47836.91 2015-10-02 04:19:41.000 275 21194.04 98.09 42885.56 47836.89 2015-10-02 04:19:42.000 275 21194.04 98.09 42885.58 47836.88 2015-10-02 04:19:43.000 275 21193.99 98.07 42885.58 47836.89 2015-10-02 04:19:44.000 275 21193.98 98.10 42885.56 47836.86 2015-10-02 04:19:45.000 275 21193.99 98.06 42885.58 47836.86 2015-10-02 04:19:46.000 275 21194.01 98.04 42885.59 47836.88 2015-10-02 04:19:47.000 275 21194.02 98.03 42885.57 47836.87 2015-10-02 04:19:48.000 275 21194.03 97.99 42885.60 47836.90 2015-10-02 04:19:49.000 275 21194.00 97.97 42885.60 47836.90 2015-10-02 04:19:50.000 275 21194.01 97.96 42885.59 47836.91 2015-10-02 04:19:51.000 275 21193.99 97.97 42885.64 47836.93 2015-10-02 04:19:52.000 275 21194.01 97.95 42885.63 47836.93 2015-10-02 04:19:53.000 275 21194.03 97.91 42885.67 47836.96 2015-10-02 04:19:54.000 275 21194.02 97.90 42885.68 47836.96 2015-10-02 04:19:55.000 275 21194.03 97.88 42885.68 47836.97 2015-10-02 04:19:56.000 275 21194.02 97.92 42885.71 47836.98 2015-10-02 04:19:57.000 275 21194.01 97.91 42885.68 47836.98 2015-10-02 04:19:58.000 275 21193.96 97.91 42885.68 47836.98 2015-10-02 04:19:59.000 275 21193.92 97.98 42885.66 47836.94 2015-10-02 04:20:00.000 275 21193.95 98.00 42885.61 47836.92 2015-10-02 04:20:01.000 275 21193.94 98.00 42885.58 47836.90 2015-10-02 04:20:02.000 275 21193.91 98.01 42885.57 47836.84 2015-10-02 04:20:03.000 275 21193.92 97.97 42885.55 47836.81 2015-10-02 04:20:04.000 275 21193.94 97.93 42885.56 47836.83 2015-10-02 04:20:05.000 275 21193.94 97.93 42885.56 47836.81 2015-10-02 04:20:06.000 275 21193.92 97.91 42885.57 47836.82 2015-10-02 04:20:07.000 275 21193.89 97.93 42885.57 47836.83 2015-10-02 04:20:08.000 275 21193.91 97.95 42885.51 47836.82 2015-10-02 04:20:09.000 275 21193.92 97.94 42885.51 47836.81 2015-10-02 04:20:10.000 275 21193.92 97.94 42885.51 47836.78 2015-10-02 04:20:11.000 275 21193.92 97.94 42885.47 47836.78 2015-10-02 04:20:12.000 275 21193.92 97.92 42885.47 47836.76 2015-10-02 04:20:13.000 275 21193.92 97.89 42885.47 47836.76 2015-10-02 04:20:14.000 275 21193.94 97.85 42885.49 47836.73 2015-10-02 04:20:15.000 275 21193.94 97.77 42885.55 47836.78 2015-10-02 04:20:16.000 275 21193.93 97.73 42885.52 47836.77 2015-10-02 04:20:17.000 275 21193.96 97.70 42885.55 47836.81 2015-10-02 04:20:18.000 275 21193.94 97.69 42885.54 47836.78 2015-10-02 04:20:19.000 275 21193.97 97.68 42885.53 47836.81 2015-10-02 04:20:20.000 275 21193.98 97.65 42885.56 47836.84 2015-10-02 04:20:21.000 275 21193.98 97.62 42885.57 47836.83 2015-10-02 04:20:22.000 275 21194.02 97.59 42885.57 47836.84 2015-10-02 04:20:23.000 275 21194.04 97.56 42885.60 47836.86 2015-10-02 04:20:24.000 275 21194.07 97.57 42885.59 47836.89 2015-10-02 04:20:25.000 275 21194.05 97.55 42885.61 47836.90 2015-10-02 04:20:26.000 275 21194.10 97.50 42885.58 47836.91 2015-10-02 04:20:27.000 275 21194.07 97.50 42885.62 47836.92 2015-10-02 04:20:28.000 275 21194.07 97.49 42885.63 47836.92 2015-10-02 04:20:29.000 275 21194.07 97.47 42885.63 47836.93 2015-10-02 04:20:30.000 275 21194.04 97.48 42885.63 47836.89 2015-10-02 04:20:31.000 275 21194.02 97.48 42885.63 47836.90 2015-10-02 04:20:32.000 275 21194.08 97.46 42885.59 47836.88 2015-10-02 04:20:33.000 275 21194.08 97.46 42885.63 47836.89 2015-10-02 04:20:34.000 275 21194.06 97.44 42885.57 47836.90 2015-10-02 04:20:35.000 275 21194.05 97.40 42885.57 47836.88 2015-10-02 04:20:36.000 275 21194.03 97.39 42885.58 47836.90 2015-10-02 04:20:37.000 275 21194.04 97.37 42885.62 47836.89 2015-10-02 04:20:38.000 275 21194.01 97.38 42885.63 47836.90 2015-10-02 04:20:39.000 275 21194.00 97.38 42885.63 47836.91 2015-10-02 04:20:40.000 275 21193.99 97.42 42885.65 47836.89 2015-10-02 04:20:41.000 275 21193.95 97.45 42885.65 47836.92 2015-10-02 04:20:42.000 275 21193.89 97.49 42885.63 47836.89 2015-10-02 04:20:43.000 275 21193.90 97.55 42885.58 47836.86 2015-10-02 04:20:44.000 275 21193.90 97.55 42885.56 47836.84 2015-10-02 04:20:45.000 275 21193.90 97.55 42885.54 47836.79 2015-10-02 04:20:46.000 275 21193.92 97.55 42885.54 47836.82 2015-10-02 04:20:47.000 275 21193.91 97.53 42885.53 47836.81 2015-10-02 04:20:48.000 275 21193.90 97.52 42885.54 47836.79 2015-10-02 04:20:49.000 275 21193.89 97.53 42885.53 47836.77 2015-10-02 04:20:50.000 275 21193.90 97.55 42885.53 47836.79 2015-10-02 04:20:51.000 275 21193.88 97.53 42885.53 47836.75 2015-10-02 04:20:52.000 275 21193.88 97.56 42885.49 47836.75 2015-10-02 04:20:53.000 275 21193.88 97.55 42885.46 47836.75 2015-10-02 04:20:54.000 275 21193.85 97.56 42885.46 47836.72 2015-10-02 04:20:55.000 275 21193.83 97.54 42885.46 47836.71 2015-10-02 04:20:56.000 275 21193.84 97.47 42885.44 47836.68 2015-10-02 04:20:57.000 275 21193.80 97.41 42885.47 47836.69 2015-10-02 04:20:58.000 275 21193.79 97.37 42885.53 47836.70 2015-10-02 04:20:59.000 275 21193.75 97.34 42885.55 47836.72 2015-10-02 04:21:00.000 275 21193.75 97.35 42885.55 47836.75 2015-10-02 04:21:01.000 275 21193.72 97.38 42885.52 47836.75 2015-10-02 04:21:02.000 275 21193.73 97.41 42885.49 47836.72 2015-10-02 04:21:03.000 275 21193.73 97.41 42885.49 47836.69 2015-10-02 04:21:04.000 275 21193.72 97.43 42885.41 47836.64 2015-10-02 04:21:05.000 275 21193.70 97.44 42885.39 47836.63 2015-10-02 04:21:06.000 275 21193.70 97.43 42885.39 47836.60 2015-10-02 04:21:07.000 275 21193.70 97.41 42885.37 47836.58 2015-10-02 04:21:08.000 275 21193.72 97.41 42885.36 47836.54 2015-10-02 04:21:09.000 275 21193.72 97.41 42885.31 47836.53 2015-10-02 04:21:10.000 275 21193.72 97.43 42885.31 47836.51 2015-10-02 04:21:11.000 275 21193.75 97.44 42885.27 47836.49 2015-10-02 04:21:12.000 275 21193.78 97.43 42885.21 47836.47 2015-10-02 04:21:13.000 275 21193.77 97.43 42885.21 47836.45 2015-10-02 04:21:14.000 275 21193.80 97.42 42885.22 47836.45 2015-10-02 04:21:15.000 275 21193.81 97.44 42885.18 47836.44 2015-10-02 04:21:16.000 275 21193.82 97.45 42885.17 47836.44 2015-10-02 04:21:17.000 275 21193.82 97.43 42885.18 47836.44 2015-10-02 04:21:18.000 275 21193.85 97.37 42885.22 47836.47 2015-10-02 04:21:19.000 275 21193.87 97.33 42885.24 47836.50 2015-10-02 04:21:20.000 275 21193.90 97.31 42885.26 47836.51 2015-10-02 04:21:21.000 275 21193.90 97.32 42885.25 47836.56 2015-10-02 04:21:22.000 275 21193.87 97.33 42885.29 47836.56 2015-10-02 04:21:23.000 275 21193.89 97.32 42885.33 47836.59 2015-10-02 04:21:24.000 275 21193.95 97.32 42885.35 47836.63 2015-10-02 04:21:25.000 275 21193.98 97.32 42885.38 47836.62 2015-10-02 04:21:26.000 275 21194.00 97.30 42885.41 47836.68 2015-10-02 04:21:27.000 275 21193.99 97.27 42885.41 47836.71 2015-10-02 04:21:28.000 275 21194.02 97.26 42885.42 47836.71 2015-10-02 04:21:29.000 275 21194.02 97.30 42885.43 47836.74 2015-10-02 04:21:30.000 275 21194.04 97.35 42885.43 47836.77 2015-10-02 04:21:31.000 275 21194.05 97.37 42885.43 47836.78 2015-10-02 04:21:32.000 275 21194.03 97.40 42885.45 47836.73 2015-10-02 04:21:33.000 275 21194.02 97.39 42885.45 47836.72 2015-10-02 04:21:34.000 275 21194.01 97.41 42885.37 47836.70 2015-10-02 04:21:35.000 275 21194.04 97.43 42885.35 47836.70 2015-10-02 04:21:36.000 275 21194.05 97.43 42885.38 47836.70 2015-10-02 04:21:37.000 275 21194.05 97.44 42885.33 47836.68 2015-10-02 04:21:38.000 275 21194.05 97.42 42885.32 47836.71 2015-10-02 04:21:39.000 275 21194.07 97.38 42885.33 47836.70 2015-10-02 04:21:40.000 275 21194.06 97.40 42885.33 47836.70 2015-10-02 04:21:41.000 275 21194.07 97.40 42885.32 47836.69 2015-10-02 04:21:42.000 275 21194.08 97.39 42885.35 47836.69 2015-10-02 04:21:43.000 275 21194.08 97.40 42885.35 47836.71 2015-10-02 04:21:44.000 275 21194.07 97.37 42885.34 47836.70 2015-10-02 04:21:45.000 275 21194.05 97.35 42885.33 47836.71 2015-10-02 04:21:46.000 275 21194.04 97.34 42885.35 47836.68 2015-10-02 04:21:47.000 275 21194.01 97.38 42885.34 47836.71 2015-10-02 04:21:48.000 275 21193.98 97.42 42885.35 47836.68 2015-10-02 04:21:49.000 275 21193.97 97.47 42885.34 47836.65 2015-10-02 04:21:50.000 275 21193.92 97.47 42885.29 47836.64 2015-10-02 04:21:51.000 275 21193.87 97.51 42885.24 47836.59 2015-10-02 04:21:52.000 275 21193.89 97.55 42885.22 47836.54 2015-10-02 04:21:53.000 275 21193.87 97.56 42885.20 47836.52 2015-10-02 04:21:54.000 275 21193.89 97.56 42885.16 47836.46 2015-10-02 04:21:55.000 275 21193.86 97.56 42885.13 47836.45 2015-10-02 04:21:56.000 275 21193.85 97.51 42885.14 47836.42 2015-10-02 04:21:57.000 275 21193.84 97.47 42885.17 47836.44 2015-10-02 04:21:58.000 275 21193.85 97.44 42885.19 47836.43 2015-10-02 04:21:59.000 275 21193.87 97.40 42885.20 47836.45 2015-10-02 04:22:00.000 275 21193.89 97.34 42885.17 47836.45 2015-10-02 04:22:01.000 275 21193.94 97.29 42885.21 47836.50 2015-10-02 04:22:02.000 275 21193.95 97.25 42885.27 47836.53 2015-10-02 04:22:03.000 275 21193.96 97.24 42885.29 47836.54 2015-10-02 04:22:04.000 275 21193.95 97.25 42885.29 47836.57 2015-10-02 04:22:05.000 275 21193.94 97.24 42885.30 47836.59 2015-10-02 04:22:06.000 275 21193.95 97.24 42885.28 47836.59 2015-10-02 04:22:07.000 275 21193.92 97.24 42885.29 47836.57 2015-10-02 04:22:08.000 275 21193.92 97.19 42885.31 47836.59 2015-10-02 04:22:09.000 275 21193.94 97.15 42885.30 47836.57 2015-10-02 04:22:10.000 275 21193.94 97.13 42885.32 47836.59 2015-10-02 04:22:11.000 275 21193.94 97.13 42885.36 47836.62 2015-10-02 04:22:12.000 275 21193.96 97.10 42885.36 47836.63 2015-10-02 04:22:13.000 275 21193.95 97.11 42885.35 47836.62 2015-10-02 04:22:14.000 275 21193.94 97.11 42885.36 47836.64 2015-10-02 04:22:15.000 275 21193.96 97.13 42885.35 47836.64 2015-10-02 04:22:16.000 275 21193.97 97.15 42885.32 47836.61 2015-10-02 04:22:17.000 275 21193.97 97.14 42885.28 47836.61 2015-10-02 04:22:18.000 275 21193.97 97.13 42885.28 47836.59 2015-10-02 04:22:19.000 275 21193.98 97.11 42885.26 47836.61 2015-10-02 04:22:20.000 275 21193.96 97.09 42885.27 47836.59 2015-10-02 04:22:21.000 275 21193.94 97.10 42885.26 47836.58 2015-10-02 04:22:22.000 275 21193.94 97.12 42885.26 47836.57 2015-10-02 04:22:23.000 275 21193.93 97.12 42885.25 47836.56 2015-10-02 04:22:24.000 275 21193.95 97.12 42885.23 47836.54 2015-10-02 04:22:25.000 275 21193.93 97.10 42885.23 47836.53 2015-10-02 04:22:26.000 275 21193.96 97.06 42885.22 47836.52 2015-10-02 04:22:27.000 275 21193.98 97.00 42885.24 47836.52 2015-10-02 04:22:28.000 275 21194.00 96.97 42885.23 47836.53 2015-10-02 04:22:29.000 275 21194.00 96.95 42885.21 47836.55 2015-10-02 04:22:30.000 275 21194.00 96.94 42885.22 47836.55 2015-10-02 04:22:31.000 275 21194.01 96.92 42885.21 47836.57 2015-10-02 04:22:32.000 275 21194.02 96.85 42885.20 47836.56 2015-10-02 04:22:33.000 275 21194.04 96.77 42885.26 47836.60 2015-10-02 04:22:34.000 275 21194.00 96.73 42885.28 47836.60 2015-10-02 04:22:35.000 275 21194.00 96.74 42885.28 47836.63 2015-10-02 04:22:36.000 275 21194.00 96.73 42885.32 47836.66 2015-10-02 04:22:37.000 275 21194.00 96.74 42885.33 47836.63 2015-10-02 04:22:38.000 275 21194.03 96.69 42885.35 47836.64 2015-10-02 04:22:39.000 275 21194.04 96.65 42885.38 47836.69 2015-10-02 04:22:40.000 275 21194.06 96.65 42885.35 47836.68 2015-10-02 04:22:41.000 275 21194.06 96.62 42885.35 47836.69 2015-10-02 04:22:42.000 275 21194.08 96.61 42885.35 47836.72 2015-10-02 04:22:43.000 275 21194.04 96.62 42885.35 47836.71 2015-10-02 04:22:44.000 275 21194.03 96.62 42885.32 47836.71 2015-10-02 04:22:45.000 275 21194.03 96.64 42885.32 47836.71 2015-10-02 04:22:46.000 275 21194.03 96.62 42885.31 47836.69 2015-10-02 04:22:47.000 275 21194.06 96.60 42885.30 47836.67 2015-10-02 04:22:48.000 275 21194.07 96.58 42885.31 47836.67 2015-10-02 04:22:49.000 275 21194.13 96.53 42885.30 47836.68 2015-10-02 04:22:50.000 275 21194.14 96.51 42885.32 47836.69 2015-10-02 04:22:51.000 275 21194.18 96.48 42885.32 47836.70 2015-10-02 04:22:52.000 275 21194.25 96.40 42885.35 47836.75 2015-10-02 04:22:53.000 275 21194.30 96.33 42885.35 47836.80 2015-10-02 04:22:54.000 275 21194.31 96.30 42885.38 47836.83 2015-10-02 04:22:55.000 275 21194.33 96.25 42885.48 47836.88 2015-10-02 04:22:56.000 275 21194.34 96.23 42885.48 47836.92 2015-10-02 04:22:57.000 275 21194.37 96.19 42885.50 47836.94 2015-10-02 04:22:58.000 275 21194.39 96.15 42885.54 47837.01 2015-10-02 04:22:59.000 275 21194.41 96.12 42885.58 47837.03 2015-10-02 04:23:00.000 275 21194.41 96.09 42885.59 47837.06 2015-10-02 04:23:01.000 275 21194.38 96.05 42885.63 47837.10 2015-10-02 04:23:02.000 275 21194.39 96.03 42885.64 47837.10 2015-10-02 04:23:03.000 275 21194.33 96.08 42885.63 47837.12 2015-10-02 04:23:04.000 275 21194.31 96.10 42885.61 47837.09 2015-10-02 04:23:05.000 275 21194.31 96.09 42885.62 47837.07 2015-10-02 04:23:06.000 275 21194.34 96.06 42885.60 47837.07 2015-10-02 04:23:07.000 275 21194.35 96.03 42885.60 47837.07 2015-10-02 04:23:08.000 275 21194.34 96.03 42885.59 47837.05 2015-10-02 04:23:09.000 275 21194.32 96.08 42885.57 47837.05 2015-10-02 04:23:10.000 275 21194.30 96.08 42885.56 47837.04 2015-10-02 04:23:11.000 275 21194.28 96.10 42885.58 47837.01 2015-10-02 04:23:12.000 275 21194.26 96.14 42885.53 47836.97 2015-10-02 04:23:13.000 275 21194.23 96.21 42885.48 47836.94 2015-10-02 04:23:14.000 275 21194.19 96.24 42885.42 47836.88 2015-10-02 04:23:15.000 275 21194.17 96.26 42885.40 47836.83 2015-10-02 04:23:16.000 275 21194.16 96.29 42885.36 47836.80 2015-10-02 04:23:17.000 275 21194.17 96.31 42885.35 47836.75 2015-10-02 04:23:18.000 275 21194.17 96.35 42885.32 47836.74 2015-10-02 04:23:19.000 275 21194.19 96.35 42885.27 47836.74 2015-10-02 04:23:20.000 275 21194.19 96.34 42885.28 47836.72 2015-10-02 04:23:21.000 275 21194.19 96.34 42885.30 47836.72 2015-10-02 04:23:22.000 275 21194.24 96.30 42885.29 47836.74 2015-10-02 04:23:23.000 275 21194.28 96.31 42885.31 47836.72 2015-10-02 04:23:24.000 275 21194.26 96.32 42885.27 47836.74 2015-10-02 04:23:25.000 275 21194.28 96.33 42885.27 47836.75 2015-10-02 04:23:26.000 275 21194.29 96.33 42885.27 47836.73 2015-10-02 04:23:27.000 275 21194.31 96.30 42885.28 47836.76 2015-10-02 04:23:28.000 275 21194.31 96.30 42885.27 47836.75 2015-10-02 04:23:29.000 275 21194.35 96.29 42885.25 47836.74 2015-10-02 04:23:30.000 275 21194.33 96.29 42885.24 47836.74 2015-10-02 04:23:31.000 275 21194.35 96.30 42885.25 47836.74 2015-10-02 04:23:32.000 275 21194.33 96.30 42885.22 47836.73 2015-10-02 04:23:33.000 275 21194.29 96.30 42885.24 47836.70 2015-10-02 04:23:34.000 275 21194.30 96.28 42885.25 47836.69 2015-10-02 04:23:35.000 275 21194.26 96.26 42885.24 47836.69 2015-10-02 04:23:36.000 275 21194.25 96.22 42885.26 47836.69 2015-10-02 04:23:37.000 275 21194.24 96.22 42885.27 47836.69 2015-10-02 04:23:38.000 275 21194.24 96.14 42885.29 47836.69 2015-10-02 04:23:39.000 275 21194.23 96.08 42885.32 47836.68 2015-10-02 04:23:40.000 275 21194.21 96.05 42885.35 47836.71 2015-10-02 04:23:41.000 275 21194.23 96.00 42885.40 47836.76 2015-10-02 04:23:42.000 275 21194.25 95.97 42885.44 47836.79 2015-10-02 04:23:43.000 275 21194.27 95.93 42885.47 47836.80 2015-10-02 04:23:44.000 275 21194.27 95.89 42885.48 47836.82 2015-10-02 04:23:45.000 275 21194.32 95.90 42885.50 47836.86 2015-10-02 04:23:46.000 275 21194.35 95.86 42885.51 47836.86 2015-10-02 04:23:47.000 275 21194.38 95.83 42885.51 47836.88 2015-10-02 04:23:48.000 275 21194.40 95.77 42885.54 47836.89 2015-10-02 04:23:49.000 275 21194.41 95.72 42885.53 47836.92 2015-10-02 04:23:50.000 275 21194.39 95.67 42885.56 47836.93 2015-10-02 04:23:51.000 275 21194.33 95.64 42885.56 47836.95 2015-10-02 04:23:52.000 275 21194.34 95.63 42885.54 47836.93 2015-10-02 04:23:53.000 275 21194.35 95.59 42885.57 47836.95 2015-10-02 04:23:54.000 275 21194.35 95.56 42885.60 47836.96 2015-10-02 04:23:55.000 275 21194.37 95.49 42885.62 47836.97 2015-10-02 04:23:56.000 275 21194.35 95.47 42885.63 47836.99 2015-10-02 04:23:57.000 275 21194.36 95.47 42885.64 47837.01 2015-10-02 04:23:58.000 275 21194.38 95.46 42885.63 47837.03 2015-10-02 04:23:59.000 275 21194.37 95.44 42885.65 47837.02 2015-10-02 04:24:00.000 275 21194.38 95.42 42885.66 47837.03 2015-10-02 04:24:01.000 275 21194.38 95.39 42885.66 47837.04 2015-10-02 04:24:02.000 275 21194.35 95.37 42885.67 47837.04 2015-10-02 04:24:03.000 275 21194.32 95.35 42885.71 47837.04 2015-10-02 04:24:04.000 275 21194.30 95.32 42885.72 47837.06 2015-10-02 04:24:05.000 275 21194.27 95.33 42885.70 47837.04 2015-10-02 04:24:06.000 275 21194.25 95.32 42885.72 47837.05 2015-10-02 04:24:07.000 275 21194.24 95.28 42885.74 47837.04 2015-10-02 04:24:08.000 275 21194.23 95.28 42885.77 47837.06 2015-10-02 04:24:09.000 275 21194.18 95.29 42885.77 47837.05 2015-10-02 04:24:10.000 275 21194.20 95.30 42885.74 47837.08 2015-10-02 04:24:11.000 275 21194.23 95.31 42885.75 47837.06 2015-10-02 04:24:12.000 275 21194.22 95.31 42885.77 47837.07 2015-10-02 04:24:13.000 275 21194.22 95.33 42885.75 47837.09 2015-10-02 04:24:14.000 275 21194.20 95.31 42885.75 47837.06 2015-10-02 04:24:15.000 275 21194.20 95.31 42885.78 47837.08 2015-10-02 04:24:16.000 275 21194.21 95.28 42885.77 47837.07 2015-10-02 04:24:17.000 275 21194.20 95.26 42885.78 47837.06 2015-10-02 04:24:18.000 275 21194.21 95.24 42885.76 47837.06 2015-10-02 04:24:19.000 275 21194.22 95.17 42885.75 47837.08 2015-10-02 04:24:20.000 275 21194.22 95.11 42885.77 47837.08 2015-10-02 04:24:21.000 275 21194.20 95.07 42885.79 47837.07 2015-10-02 04:24:22.000 275 21194.18 95.06 42885.79 47837.09 2015-10-02 04:24:23.000 275 21194.16 95.06 42885.79 47837.11 2015-10-02 04:24:24.000 275 21194.17 95.04 42885.78 47837.11 2015-10-02 04:24:25.000 275 21194.13 95.04 42885.75 47837.10 2015-10-02 04:24:26.000 275 21194.08 95.03 42885.77 47837.10 2015-10-02 04:24:27.000 275 21194.07 95.01 42885.78 47837.07 2015-10-02 04:24:28.000 275 21194.11 94.99 42885.81 47837.09 2015-10-02 04:24:29.000 275 21194.09 94.96 42885.79 47837.08 2015-10-02 04:24:30.000 275 21194.08 94.94 42885.82 47837.10 2015-10-02 04:24:31.000 275 21194.10 94.94 42885.81 47837.10 2015-10-02 04:24:32.000 275 21194.08 94.94 42885.79 47837.10 2015-10-02 04:24:33.000 275 21194.10 94.92 42885.80 47837.07 2015-10-02 04:24:34.000 275 21194.11 94.89 42885.78 47837.07 2015-10-02 04:24:35.000 275 21194.09 94.85 42885.81 47837.05 2015-10-02 04:24:36.000 275 21194.10 94.81 42885.79 47837.07 2015-10-02 04:24:37.000 275 21194.11 94.81 42885.79 47837.08 2015-10-02 04:24:38.000 275 21194.11 94.80 42885.81 47837.07 2015-10-02 04:24:39.000 275 21194.10 94.80 42885.82 47837.10 2015-10-02 04:24:40.000 275 21194.09 94.79 42885.81 47837.06 2015-10-02 04:24:41.000 275 21194.11 94.78 42885.79 47837.08 2015-10-02 04:24:42.000 275 21194.08 94.77 42885.80 47837.08 2015-10-02 04:24:43.000 275 21194.08 94.72 42885.80 47837.08 2015-10-02 04:24:44.000 275 21194.08 94.69 42885.79 47837.07 2015-10-02 04:24:45.000 275 21194.07 94.70 42885.77 47837.08 2015-10-02 04:24:46.000 275 21194.06 94.71 42885.75 47837.08 2015-10-02 04:24:47.000 275 21194.08 94.71 42885.75 47837.06 2015-10-02 04:24:48.000 275 21194.06 94.67 42885.76 47837.04 2015-10-02 04:24:49.000 275 21194.07 94.63 42885.79 47837.07 2015-10-02 04:24:50.000 275 21194.06 94.66 42885.77 47837.08 2015-10-02 04:24:51.000 275 21194.04 94.62 42885.76 47837.06 2015-10-02 04:24:52.000 275 21194.07 94.58 42885.78 47837.08 2015-10-02 04:24:53.000 275 21194.10 94.51 42885.81 47837.07 2015-10-02 04:24:54.000 275 21194.11 94.43 42885.89 47837.14 2015-10-02 04:24:55.000 275 21194.14 94.34 42885.93 47837.17 2015-10-02 04:24:56.000 275 21194.16 94.23 42885.99 47837.25 2015-10-02 04:24:57.000 275 21194.16 94.15 42886.07 47837.32 2015-10-02 04:24:58.000 275 21194.22 94.12 42886.13 47837.39 2015-10-02 04:24:59.000 275 21194.28 94.06 42886.18 47837.44 2015-10-02 04:25:00.000 275 21194.25 94.04 42886.22 47837.50 2015-10-02 04:25:01.000 275 21194.22 94.10 42886.20 47837.56 2015-10-02 04:25:02.000 275 21194.21 94.13 42886.22 47837.52 2015-10-02 04:25:03.000 275 21194.20 94.14 42886.24 47837.52 2015-10-02 04:25:04.000 275 21194.14 94.16 42886.18 47837.50 2015-10-02 04:25:05.000 275 21194.11 94.18 42886.16 47837.48 2015-10-02 04:25:06.000 275 21194.10 94.17 42886.14 47837.44 2015-10-02 04:25:07.000 275 21194.09 94.15 42886.13 47837.41 2015-10-02 04:25:08.000 275 21194.12 94.11 42886.11 47837.37 2015-10-02 04:25:09.000 275 21194.11 94.09 42886.13 47837.39 2015-10-02 04:25:10.000 275 21194.07 94.07 42886.12 47837.36 2015-10-02 04:25:11.000 275 21194.08 94.02 42886.12 47837.37 2015-10-02 04:25:12.000 275 21194.09 93.99 42886.14 47837.40 2015-10-02 04:25:13.000 275 21194.07 93.99 42886.14 47837.40 2015-10-02 04:25:14.000 275 21194.06 93.96 42886.12 47837.40 2015-10-02 04:25:15.000 275 21194.07 93.89 42886.11 47837.38 2015-10-02 04:25:16.000 275 21194.05 93.90 42886.14 47837.38 2015-10-02 04:25:17.000 275 21194.04 93.87 42886.10 47837.37 2015-10-02 04:25:18.000 275 21194.00 93.91 42886.07 47837.35 2015-10-02 04:25:19.000 275 21193.94 93.89 42886.04 47837.32 2015-10-02 04:25:20.000 275 21193.92 93.87 42886.09 47837.30 2015-10-02 04:25:21.000 275 21193.90 93.84 42886.08 47837.30 2015-10-02 04:25:22.000 275 21193.84 93.84 42886.06 47837.23 2015-10-02 04:25:23.000 275 21193.79 93.82 42886.06 47837.21 2015-10-02 04:25:24.000 275 21193.79 93.79 42886.04 47837.20 2015-10-02 04:25:25.000 275 21193.77 93.75 42886.06 47837.17 2015-10-02 04:25:26.000 275 21193.69 93.73 42886.04 47837.18 2015-10-02 04:25:27.000 275 21193.65 93.69 42886.04 47837.16 2015-10-02 04:25:28.000 275 21193.61 93.71 42886.06 47837.15 2015-10-02 04:25:29.000 275 21193.61 93.69 42886.10 47837.15 2015-10-02 04:25:30.000 275 21193.61 93.67 42886.08 47837.14 2015-10-02 04:25:31.000 275 21193.58 93.69 42886.08 47837.14 2015-10-02 04:25:32.000 275 21193.56 93.68 42886.07 47837.14 2015-10-02 04:25:33.000 275 21193.55 93.67 42886.06 47837.13 2015-10-02 04:25:34.000 275 21193.59 93.69 42886.06 47837.15 2015-10-02 04:25:35.000 275 21193.59 93.72 42886.07 47837.14 2015-10-02 04:25:36.000 275 21193.58 93.74 42886.04 47837.13 2015-10-02 04:25:37.000 275 21193.57 93.74 42886.04 47837.11 2015-10-02 04:25:38.000 275 21193.56 93.74 42886.05 47837.10 2015-10-02 04:25:39.000 275 21193.57 93.74 42886.03 47837.10 2015-10-02 04:25:40.000 275 21193.60 93.71 42886.05 47837.10 2015-10-02 04:25:41.000 275 21193.61 93.68 42886.05 47837.11 2015-10-02 04:25:42.000 275 21193.57 93.71 42886.06 47837.11 2015-10-02 04:25:43.000 275 21193.53 93.76 42886.04 47837.13 2015-10-02 04:25:44.000 275 21193.54 93.87 42886.01 47837.10 2015-10-02 04:25:45.000 275 21193.54 93.94 42885.96 47837.05 2015-10-02 04:25:46.000 275 21193.56 93.98 42885.89 47837.00 2015-10-02 04:25:47.000 275 21193.55 94.01 42885.82 47836.96 2015-10-02 04:25:48.000 275 21193.55 94.05 42885.78 47836.91 2015-10-02 04:25:49.000 275 21193.55 94.07 42885.76 47836.86 2015-10-02 04:25:50.000 275 21193.53 94.07 42885.74 47836.86 2015-10-02 04:25:51.000 275 21193.51 94.09 42885.71 47836.82 2015-10-02 04:25:52.000 275 21193.49 94.11 42885.67 47836.78 2015-10-02 04:25:53.000 275 21193.49 94.10 42885.66 47836.77 2015-10-02 04:25:54.000 275 21193.50 94.10 42885.64 47836.74 2015-10-02 04:25:55.000 275 21193.46 94.10 42885.63 47836.74 2015-10-02 04:25:56.000 275 21193.46 94.04 42885.64 47836.73 2015-10-02 04:25:57.000 275 21193.47 93.99 42885.67 47836.71 2015-10-02 04:25:58.000 275 21193.44 93.94 42885.67 47836.73 2015-10-02 04:25:59.000 275 21193.41 93.91 42885.71 47836.77 2015-10-02 04:26:00.000 275 21193.39 93.91 42885.77 47836.78 2015-10-02 04:26:01.000 275 21193.36 93.97 42885.77 47836.79 2015-10-02 04:26:02.000 275 21193.29 94.06 42885.74 47836.79 2015-10-02 04:26:03.000 275 21193.20 94.15 42885.72 47836.73 2015-10-02 04:26:04.000 275 21193.23 94.20 42885.67 47836.65 2015-10-02 04:26:05.000 275 21193.23 94.23 42885.63 47836.59 2015-10-02 04:26:06.000 275 21193.19 94.27 42885.60 47836.56 2015-10-02 04:26:07.000 275 21193.21 94.31 42885.54 47836.52 2015-10-02 04:26:08.000 275 21193.20 94.39 42885.50 47836.46 2015-10-02 04:26:09.000 275 21193.19 94.43 42885.46 47836.43 2015-10-02 04:26:10.000 275 21193.16 94.48 42885.40 47836.34 2015-10-02 04:26:11.000 275 21193.14 94.51 42885.36 47836.34 2015-10-02 04:26:12.000 275 21193.11 94.52 42885.33 47836.27 2015-10-02 04:26:13.000 275 21193.08 94.51 42885.33 47836.24 2015-10-02 04:26:14.000 275 21193.07 94.52 42885.32 47836.20 2015-10-02 04:26:15.000 275 21193.08 94.51 42885.30 47836.21 2015-10-02 04:26:16.000 275 21193.09 94.52 42885.31 47836.19 2015-10-02 04:26:17.000 275 21193.11 94.47 42885.32 47836.25 2015-10-02 04:26:18.000 275 21193.10 94.46 42885.33 47836.23 2015-10-02 04:26:19.000 275 21193.11 94.45 42885.33 47836.24 2015-10-02 04:26:20.000 275 21193.13 94.45 42885.33 47836.26 2015-10-02 04:26:21.000 275 21193.10 94.48 42885.34 47836.26 2015-10-02 04:26:22.000 275 21193.10 94.48 42885.35 47836.25 2015-10-02 04:26:23.000 275 21193.08 94.51 42885.36 47836.25 2015-10-02 04:26:24.000 275 21193.06 94.56 42885.33 47836.21 2015-10-02 04:26:25.000 275 21193.04 94.61 42885.31 47836.20 2015-10-02 04:26:26.000 275 21193.03 94.64 42885.26 47836.20 2015-10-02 04:26:27.000 275 21193.00 94.65 42885.27 47836.14 2015-10-02 04:26:28.000 275 21193.01 94.64 42885.27 47836.14 2015-10-02 04:26:29.000 275 21192.99 94.60 42885.29 47836.13 2015-10-02 04:26:30.000 275 21192.97 94.60 42885.29 47836.11 2015-10-02 04:26:31.000 275 21192.98 94.61 42885.27 47836.12 2015-10-02 04:26:32.000 275 21192.98 94.58 42885.29 47836.11 2015-10-02 04:26:33.000 275 21192.97 94.60 42885.28 47836.15 2015-10-02 04:26:34.000 275 21192.94 94.59 42885.30 47836.13 2015-10-02 04:26:35.000 275 21192.97 94.58 42885.30 47836.16 2015-10-02 04:26:36.000 275 21192.98 94.57 42885.29 47836.18 2015-10-02 04:26:37.000 275 21193.02 94.57 42885.34 47836.17 2015-10-02 04:26:38.000 275 21193.05 94.52 42885.34 47836.20 2015-10-02 04:26:39.000 275 21193.05 94.53 42885.34 47836.22 2015-10-02 04:26:40.000 275 21193.07 94.55 42885.36 47836.25 2015-10-02 04:26:41.000 275 21193.08 94.53 42885.37 47836.27 2015-10-02 04:26:42.000 275 21193.05 94.51 42885.40 47836.26 2015-10-02 04:26:43.000 275 21193.08 94.51 42885.41 47836.30 2015-10-02 04:26:44.000 275 21193.07 94.48 42885.45 47836.32 2015-10-02 04:26:45.000 275 21193.05 94.48 42885.47 47836.32 2015-10-02 04:26:46.000 275 21193.06 94.47 42885.50 47836.33 2015-10-02 04:26:47.000 275 21193.06 94.48 42885.51 47836.36 2015-10-02 04:26:48.000 275 21193.07 94.50 42885.51 47836.38 2015-10-02 04:26:49.000 275 21193.07 94.49 42885.50 47836.37 2015-10-02 04:26:50.000 275 21193.05 94.53 42885.49 47836.35 2015-10-02 04:26:51.000 275 21193.07 94.57 42885.46 47836.35 2015-10-02 04:26:52.000 275 21193.02 94.56 42885.45 47836.35 2015-10-02 04:26:53.000 275 21193.01 94.54 42885.44 47836.32 2015-10-02 04:26:54.000 275 21192.99 94.53 42885.46 47836.30 2015-10-02 04:26:55.000 275 21192.99 94.50 42885.50 47836.30 2015-10-02 04:26:56.000 275 21192.98 94.45 42885.50 47836.31 2015-10-02 04:26:57.000 275 21193.01 94.41 42885.52 47836.31 2015-10-02 04:26:58.000 275 21192.98 94.37 42885.56 47836.33 2015-10-02 04:26:59.000 275 21192.94 94.35 42885.57 47836.35 2015-10-02 04:27:00.000 275 21192.93 94.34 42885.61 47836.37 2015-10-02 04:27:01.000 275 21192.91 94.35 42885.56 47836.38 2015-10-02 04:27:02.000 275 21192.87 94.37 42885.53 47836.36 2015-10-02 04:27:03.000 275 21192.86 94.36 42885.54 47836.34 2015-10-02 04:27:04.000 275 21192.87 94.37 42885.55 47836.36 2015-10-02 04:27:05.000 275 21192.83 94.37 42885.52 47836.32 2015-10-02 04:27:06.000 275 21192.82 94.34 42885.54 47836.33 2015-10-02 04:27:07.000 275 21192.79 94.32 42885.55 47836.30 2015-10-02 04:27:08.000 275 21192.78 94.31 42885.59 47836.28 2015-10-02 04:27:09.000 275 21192.77 94.31 42885.55 47836.29 2015-10-02 04:27:10.000 275 21192.77 94.23 42885.57 47836.28 2015-10-02 04:27:11.000 275 21192.76 94.16 42885.59 47836.30 2015-10-02 04:27:12.000 275 21192.78 94.15 42885.60 47836.29 2015-10-02 04:27:13.000 275 21192.82 94.16 42885.61 47836.34 2015-10-02 04:27:14.000 275 21192.83 94.14 42885.61 47836.32 2015-10-02 04:27:15.000 275 21192.80 94.14 42885.58 47836.36 2015-10-02 04:27:16.000 275 21192.81 94.12 42885.60 47836.36 2015-10-02 04:27:17.000 275 21192.84 94.16 42885.61 47836.35 2015-10-02 04:27:18.000 275 21192.85 94.14 42885.60 47836.38 2015-10-02 04:27:19.000 275 21192.85 94.14 42885.64 47836.36 2015-10-02 04:27:20.000 275 21192.85 94.12 42885.62 47836.36 2015-10-02 04:27:21.000 275 21192.85 94.11 42885.60 47836.37 2015-10-02 04:27:22.000 275 21192.88 94.08 42885.60 47836.36 2015-10-02 04:27:23.000 275 21192.89 94.07 42885.59 47836.37 2015-10-02 04:27:24.000 275 21192.89 94.07 42885.61 47836.37 2015-10-02 04:27:25.000 275 21192.87 94.07 42885.58 47836.38 2015-10-02 04:27:26.000 275 21192.84 94.11 42885.55 47836.33 2015-10-02 04:27:27.000 275 21192.79 94.13 42885.53 47836.30 2015-10-02 04:27:28.000 275 21192.76 94.13 42885.52 47836.26 2015-10-02 04:27:29.000 275 21192.73 94.13 42885.53 47836.23 2015-10-02 04:27:30.000 275 21192.70 94.12 42885.53 47836.22 2015-10-02 04:27:31.000 275 21192.65 94.14 42885.50 47836.19 2015-10-02 04:27:32.000 275 21192.65 94.13 42885.50 47836.19 2015-10-02 04:27:33.000 275 21192.62 94.12 42885.47 47836.20 2015-10-02 04:27:34.000 275 21192.59 94.12 42885.50 47836.17 2015-10-02 04:27:35.000 275 21192.60 94.09 42885.51 47836.18 2015-10-02 04:27:36.000 275 21192.59 94.11 42885.49 47836.16 2015-10-02 04:27:37.000 275 21192.58 94.09 42885.53 47836.13 2015-10-02 04:27:38.000 275 21192.53 94.07 42885.53 47836.14 2015-10-02 04:27:39.000 275 21192.50 94.07 42885.54 47836.16 2015-10-02 04:27:40.000 275 21192.51 94.09 42885.53 47836.15 2015-10-02 04:27:41.000 275 21192.52 94.13 42885.53 47836.13 2015-10-02 04:27:42.000 275 21192.48 94.13 42885.53 47836.12 2015-10-02 04:27:43.000 275 21192.47 94.14 42885.48 47836.11 2015-10-02 04:27:44.000 275 21192.46 94.16 42885.44 47836.11 2015-10-02 04:27:45.000 275 21192.44 94.20 42885.44 47836.06 2015-10-02 04:27:46.000 275 21192.44 94.25 42885.43 47836.04 2015-10-02 04:27:47.000 275 21192.42 94.30 42885.40 47836.04 2015-10-02 04:27:48.000 275 21192.45 94.29 42885.38 47835.97 2015-10-02 04:27:49.000 275 21192.49 94.29 42885.33 47835.98 2015-10-02 04:27:50.000 275 21192.50 94.30 42885.35 47835.97 2015-10-02 04:27:51.000 275 21192.49 94.26 42885.31 47835.99 2015-10-02 04:27:52.000 275 21192.50 94.27 42885.36 47835.99 2015-10-02 04:27:53.000 275 21192.49 94.27 42885.34 47835.97 2015-10-02 04:27:54.000 275 21192.48 94.29 42885.33 47836.01 2015-10-02 04:27:55.000 275 21192.49 94.30 42885.33 47835.99 2015-10-02 04:27:56.000 275 21192.51 94.32 42885.32 47835.97 2015-10-02 04:27:57.000 275 21192.49 94.31 42885.35 47836.00 2015-10-02 04:27:58.000 275 21192.48 94.31 42885.35 47835.97 2015-10-02 04:27:59.000 275 21192.48 94.30 42885.33 47835.97 2015-10-02 04:28:00.000 275 21192.50 94.25 42885.34 47836.00 2015-10-02 04:28:01.000 275 21192.48 94.24 42885.36 47835.98 2015-10-02 04:28:02.000 275 21192.48 94.21 42885.37 47836.01 2015-10-02 04:28:03.000 275 21192.48 94.17 42885.39 47836.01 2015-10-02 04:28:04.000 275 21192.46 94.16 42885.40 47836.02 2015-10-02 04:28:05.000 275 21192.47 94.14 42885.41 47836.04 2015-10-02 04:28:06.000 275 21192.44 94.15 42885.39 47836.01 2015-10-02 04:28:07.000 275 21192.43 94.10 42885.41 47836.01 2015-10-02 04:28:08.000 275 21192.42 94.06 42885.41 47836.01 2015-10-02 04:28:09.000 275 21192.42 94.03 42885.40 47836.01 2015-10-02 04:28:10.000 275 21192.40 94.01 42885.40 47836.01 2015-10-02 04:28:11.000 275 21192.37 93.97 42885.42 47836.01 2015-10-02 04:28:12.000 275 21192.36 93.95 42885.40 47835.99 2015-10-02 04:28:13.000 275 21192.34 93.92 42885.39 47836.00 2015-10-02 04:28:14.000 275 21192.35 93.87 42885.43 47835.98 2015-10-02 04:28:15.000 275 21192.36 93.86 42885.45 47836.00 2015-10-02 04:28:16.000 275 21192.35 93.87 42885.46 47836.02 2015-10-02 04:28:17.000 275 21192.33 93.91 42885.46 47836.03 2015-10-02 04:28:18.000 275 21192.31 93.95 42885.43 47836.03 2015-10-02 04:28:19.000 275 21192.30 93.98 42885.40 47835.98 2015-10-02 04:28:20.000 275 21192.32 93.96 42885.38 47835.98 2015-10-02 04:28:21.000 275 21192.30 93.98 42885.39 47835.93 2015-10-02 04:28:22.000 275 21192.31 93.98 42885.39 47835.94 2015-10-02 04:28:23.000 275 21192.31 93.97 42885.37 47835.92 2015-10-02 04:28:24.000 275 21192.31 93.95 42885.37 47835.95 2015-10-02 04:28:25.000 275 21192.25 94.00 42885.38 47835.91 2015-10-02 04:28:26.000 275 21192.22 94.06 42885.39 47835.90 2015-10-02 04:28:27.000 275 21192.22 94.08 42885.31 47835.87 2015-10-02 04:28:28.000 275 21192.24 94.08 42885.27 47835.84 2015-10-02 04:28:29.000 275 21192.23 94.07 42885.27 47835.80 2015-10-02 04:28:30.000 275 21192.23 94.07 42885.26 47835.77 2015-10-02 04:28:31.000 275 21192.22 94.04 42885.25 47835.78 2015-10-02 04:28:32.000 275 21192.20 94.02 42885.25 47835.77 2015-10-02 04:28:33.000 275 21192.22 94.02 42885.28 47835.79 2015-10-02 04:28:34.000 275 21192.22 94.00 42885.27 47835.79 2015-10-02 04:28:35.000 275 21192.19 93.99 42885.29 47835.79 2015-10-02 04:28:36.000 275 21192.22 93.99 42885.30 47835.81 2015-10-02 04:28:37.000 275 21192.22 93.97 42885.28 47835.79 2015-10-02 04:28:38.000 275 21192.22 93.97 42885.29 47835.81 2015-10-02 04:28:39.000 275 21192.25 93.98 42885.28 47835.78 2015-10-02 04:28:40.000 275 21192.18 93.95 42885.30 47835.79 2015-10-02 04:28:41.000 275 21192.17 93.92 42885.29 47835.76 2015-10-02 04:28:42.000 275 21192.19 93.89 42885.26 47835.79 2015-10-02 04:28:43.000 275 21192.21 93.89 42885.29 47835.77 2015-10-02 04:28:44.000 275 21192.15 93.87 42885.31 47835.79 2015-10-02 04:28:45.000 275 21192.14 93.85 42885.32 47835.77 2015-10-02 04:28:46.000 275 21192.14 93.86 42885.29 47835.76 2015-10-02 04:28:47.000 275 21192.12 93.82 42885.26 47835.75 2015-10-02 04:28:48.000 275 21192.14 93.77 42885.29 47835.73 2015-10-02 04:28:49.000 275 21192.16 93.69 42885.31 47835.73 2015-10-02 04:28:50.000 275 21192.15 93.62 42885.30 47835.77 2015-10-02 04:28:51.000 275 21192.16 93.59 42885.35 47835.77 2015-10-02 04:28:52.000 275 21192.10 93.58 42885.36 47835.79 2015-10-02 04:28:53.000 275 21192.06 93.59 42885.37 47835.78 2015-10-02 04:28:54.000 275 21192.09 93.55 42885.35 47835.80 2015-10-02 04:28:55.000 275 21192.09 93.54 42885.36 47835.78 2015-10-02 04:28:56.000 275 21192.10 93.49 42885.32 47835.77 2015-10-02 04:28:57.000 275 21192.13 93.44 42885.33 47835.78 2015-10-02 04:28:58.000 275 21192.12 93.40 42885.33 47835.80 2015-10-02 04:28:59.000 275 21192.13 93.37 42885.34 47835.81 2015-10-02 04:29:00.000 275 21192.11 93.36 42885.34 47835.81 2015-10-02 04:29:01.000 275 21192.16 93.32 42885.34 47835.80 2015-10-02 04:29:02.000 275 21192.22 93.25 42885.33 47835.82 2015-10-02 04:29:03.000 275 21192.27 93.19 42885.36 47835.85 2015-10-02 04:29:04.000 275 21192.30 93.17 42885.40 47835.89 2015-10-02 04:29:05.000 275 21192.32 93.14 42885.45 47835.95 2015-10-02 04:29:06.000 275 21192.35 93.12 42885.41 47835.94 2015-10-02 04:29:07.000 275 21192.41 93.08 42885.43 47835.96 2015-10-02 04:29:08.000 275 21192.44 93.01 42885.41 47835.99 2015-10-02 04:29:09.000 275 21192.41 92.99 42885.44 47836.01 2015-10-02 04:29:10.000 275 21192.42 92.96 42885.47 47836.05 2015-10-02 04:29:11.000 275 21192.45 92.94 42885.49 47836.05 2015-10-02 04:29:12.000 275 21192.45 92.95 42885.47 47836.09 2015-10-02 04:29:13.000 275 21192.43 92.93 42885.51 47836.08 2015-10-02 04:29:14.000 275 21192.45 92.90 42885.50 47836.06 2015-10-02 04:29:15.000 275 21192.45 92.92 42885.51 47836.08 2015-10-02 04:29:16.000 275 21192.46 92.90 42885.52 47836.08 2015-10-02 04:29:17.000 275 21192.44 92.91 42885.51 47836.06 2015-10-02 04:29:18.000 275 21192.42 92.88 42885.50 47836.05 2015-10-02 04:29:19.000 275 21192.42 92.86 42885.49 47836.04 2015-10-02 04:29:20.000 275 21192.44 92.83 42885.47 47836.01 2015-10-02 04:29:21.000 275 21192.42 92.83 42885.45 47836.01 2015-10-02 04:29:22.000 275 21192.37 92.82 42885.46 47835.99 2015-10-02 04:29:23.000 275 21192.37 92.82 42885.44 47836.00 2015-10-02 04:29:24.000 275 21192.38 92.81 42885.42 47835.96 2015-10-02 04:29:25.000 275 21192.37 92.83 42885.46 47835.96 2015-10-02 04:29:26.000 275 21192.35 92.83 42885.41 47835.96 2015-10-02 04:29:27.000 275 21192.34 92.83 42885.40 47835.95 2015-10-02 04:29:28.000 275 21192.35 92.83 42885.40 47835.93 2015-10-02 04:29:29.000 275 21192.35 92.84 42885.42 47835.95 2015-10-02 04:29:30.000 275 21192.36 92.83 42885.40 47835.93 2015-10-02 04:29:31.000 275 21192.34 92.83 42885.39 47835.95 2015-10-02 04:29:32.000 275 21192.34 92.84 42885.41 47835.96 2015-10-02 04:29:33.000 275 21192.40 92.82 42885.42 47835.94 2015-10-02 04:29:34.000 275 21192.43 92.77 42885.40 47835.98 2015-10-02 04:29:35.000 275 21192.45 92.73 42885.43 47835.97 2015-10-02 04:29:36.000 275 21192.47 92.68 42885.46 47836.02 2015-10-02 04:29:37.000 275 21192.48 92.66 42885.46 47836.03 2015-10-02 04:29:38.000 275 21192.48 92.63 42885.48 47836.07 2015-10-02 04:29:39.000 275 21192.46 92.58 42885.45 47836.06 2015-10-02 04:29:40.000 275 21192.46 92.56 42885.50 47836.10 2015-10-02 04:29:41.000 275 21192.45 92.53 42885.48 47836.10 2015-10-02 04:29:42.000 275 21192.45 92.50 42885.50 47836.09 2015-10-02 04:29:43.000 275 21192.42 92.47 42885.54 47836.12 2015-10-02 04:29:44.000 275 21192.41 92.45 42885.56 47836.11 2015-10-02 04:29:45.000 275 21192.41 92.44 42885.61 47836.12 2015-10-02 04:29:46.000 275 21192.42 92.44 42885.60 47836.14 2015-10-02 04:29:47.000 275 21192.43 92.42 42885.58 47836.13 2015-10-02 04:29:48.000 275 21192.44 92.42 42885.56 47836.15 2015-10-02 04:29:49.000 275 21192.43 92.44 42885.53 47836.13 2015-10-02 04:29:50.000 275 21192.42 92.45 42885.52 47836.13 2015-10-02 04:29:51.000 275 21192.41 92.44 42885.49 47836.11 2015-10-02 04:29:52.000 275 21192.38 92.44 42885.46 47836.10 2015-10-02 04:29:53.000 275 21192.34 92.39 42885.44 47836.05 2015-10-02 04:29:54.000 275 21192.34 92.36 42885.43 47836.05 2015-10-02 04:29:55.000 275 21192.36 92.34 42885.44 47836.00 2015-10-02 04:29:56.000 275 21192.34 92.33 42885.45 47836.01 2015-10-02 04:29:57.000 275 21192.33 92.33 42885.45 47835.98 2015-10-02 04:29:58.000 275 21192.31 92.32 42885.43 47836.00 2015-10-02 04:29:59.000 275 21192.24 92.31 42885.44 47835.96 2015-10-02 04:30:00.000 275 21192.22 92.30 42885.44 47835.94 2015-10-02 04:30:01.000 275 21192.23 92.29 42885.43 47835.97 2015-10-02 04:30:02.000 275 21192.22 92.28 42885.46 47835.94 2015-10-02 04:30:03.000 275 21192.19 92.25 42885.44 47835.93 2015-10-02 04:30:04.000 275 21192.17 92.26 42885.41 47835.94 2015-10-02 04:30:05.000 275 21192.16 92.25 42885.42 47835.93 2015-10-02 04:30:06.000 275 21192.11 92.24 42885.42 47835.90 2015-10-02 04:30:07.000 275 21192.11 92.20 42885.39 47835.91 2015-10-02 04:30:08.000 275 21192.08 92.18 42885.41 47835.89 2015-10-02 04:30:09.000 275 21192.02 92.13 42885.42 47835.86 2015-10-02 04:30:10.000 275 21191.98 92.12 42885.45 47835.84 2015-10-02 04:30:11.000 275 21191.94 92.10 42885.45 47835.81 2015-10-02 04:30:12.000 275 21191.91 92.05 42885.45 47835.82 2015-10-02 04:30:13.000 275 21191.91 92.02 42885.47 47835.82 2015-10-02 04:30:14.000 275 21191.94 91.97 42885.46 47835.82 2015-10-02 04:30:15.000 275 21191.93 91.96 42885.47 47835.82 2015-10-02 04:30:16.000 275 21191.96 91.94 42885.45 47835.82 2015-10-02 04:30:17.000 275 21191.94 91.93 42885.47 47835.86 2015-10-02 04:30:18.000 275 21191.94 91.91 42885.49 47835.86 2015-10-02 04:30:19.000 275 21191.97 91.90 42885.48 47835.86 2015-10-02 04:30:20.000 275 21192.00 91.85 42885.52 47835.91 2015-10-02 04:30:21.000 275 21192.04 91.82 42885.60 47835.96 2015-10-02 04:30:22.000 275 21192.10 91.80 42885.65 47836.00 2015-10-02 04:30:23.000 275 21192.11 91.77 42885.70 47836.07 2015-10-02 04:30:24.000 275 21192.11 91.74 42885.74 47836.13 2015-10-02 04:30:25.000 275 21192.13 91.70 42885.74 47836.14 2015-10-02 04:30:26.000 275 21192.16 91.68 42885.77 47836.20 2015-10-02 04:30:27.000 275 21192.16 91.66 42885.84 47836.22 2015-10-02 04:30:28.000 275 21192.17 91.61 42885.87 47836.27 2015-10-02 04:30:29.000 275 21192.20 91.56 42885.89 47836.30 2015-10-02 04:30:30.000 275 21192.24 91.48 42885.96 47836.35 2015-10-02 04:30:31.000 275 21192.22 91.44 42885.98 47836.40 2015-10-02 04:30:32.000 275 21192.24 91.43 42886.02 47836.44 2015-10-02 04:30:33.000 275 21192.25 91.41 42886.08 47836.48 2015-10-02 04:30:34.000 275 21192.30 91.40 42886.10 47836.50 2015-10-02 04:30:35.000 275 21192.27 91.40 42886.09 47836.53 2015-10-02 04:30:36.000 275 21192.24 91.39 42886.07 47836.54 2015-10-02 04:30:37.000 275 21192.22 91.37 42886.10 47836.55 2015-10-02 04:30:38.000 275 21192.23 91.38 42886.11 47836.55 2015-10-02 04:30:39.000 275 21192.21 91.37 42886.11 47836.57 2015-10-02 04:30:40.000 275 21192.23 91.36 42886.15 47836.56 2015-10-02 04:30:41.000 275 21192.25 91.38 42886.12 47836.55 2015-10-02 04:30:42.000 275 21192.23 91.38 42886.08 47836.56 2015-10-02 04:30:43.000 275 21192.21 91.41 42886.04 47836.52 2015-10-02 04:30:44.000 275 21192.20 91.41 42886.05 47836.51 2015-10-02 04:30:45.000 275 21192.20 91.41 42886.04 47836.49 2015-10-02 04:30:46.000 275 21192.20 91.43 42885.99 47836.46 2015-10-02 04:30:47.000 275 21192.15 91.47 42885.96 47836.45 2015-10-02 04:30:48.000 275 21192.14 91.48 42885.95 47836.40 2015-10-02 04:30:49.000 275 21192.14 91.54 42885.92 47836.39 2015-10-02 04:30:50.000 275 21192.11 91.58 42885.92 47836.34 2015-10-02 04:30:51.000 275 21192.07 91.61 42885.87 47836.31 2015-10-02 04:30:52.000 275 21192.03 91.69 42885.84 47836.26 2015-10-02 04:30:53.000 275 21191.96 91.74 42885.79 47836.19 2015-10-02 04:30:54.000 275 21191.92 91.79 42885.70 47836.12 2015-10-02 04:30:55.000 275 21191.91 91.83 42885.66 47836.06 2015-10-02 04:30:56.000 275 21191.86 91.86 42885.65 47835.99 2015-10-02 04:30:57.000 275 21191.78 91.89 42885.63 47835.96 2015-10-02 04:30:58.000 275 21191.75 91.92 42885.61 47835.92 2015-10-02 04:30:59.000 275 21191.73 91.96 42885.59 47835.88 2015-10-02 04:31:00.000 275 21191.70 91.98 42885.56 47835.84 2015-10-02 04:31:01.000 275 21191.69 92.02 42885.61 47835.82 2015-10-02 04:31:02.000 275 21191.70 92.03 42885.57 47835.80 2015-10-02 04:31:03.000 275 21191.65 92.04 42885.53 47835.78 2015-10-02 04:31:04.000 275 21191.63 92.09 42885.55 47835.77 2015-10-02 04:31:05.000 275 21191.60 92.13 42885.54 47835.77 2015-10-02 04:31:06.000 275 21191.54 92.18 42885.51 47835.71 2015-10-02 04:31:07.000 275 21191.50 92.28 42885.46 47835.70 2015-10-02 04:31:08.000 275 21191.48 92.33 42885.45 47835.66 2015-10-02 04:31:09.000 275 21191.43 92.38 42885.40 47835.60 2015-10-02 04:31:10.000 275 21191.42 92.37 42885.40 47835.57 2015-10-02 04:31:11.000 275 21191.41 92.39 42885.38 47835.54 2015-10-02 04:31:12.000 275 21191.39 92.41 42885.36 47835.53 2015-10-02 04:31:13.000 275 21191.35 92.42 42885.38 47835.51 2015-10-02 04:31:14.000 275 21191.32 92.42 42885.39 47835.50 2015-10-02 04:31:15.000 275 21191.31 92.42 42885.39 47835.52 2015-10-02 04:31:16.000 275 21191.28 92.45 42885.41 47835.52 2015-10-02 04:31:17.000 275 21191.29 92.50 42885.39 47835.50 2015-10-02 04:31:18.000 275 21191.26 92.54 42885.39 47835.49 2015-10-02 04:31:19.000 275 21191.27 92.58 42885.41 47835.49 2015-10-02 04:31:20.000 275 21191.26 92.61 42885.39 47835.47 2015-10-02 04:31:21.000 275 21191.31 92.67 42885.37 47835.46 2015-10-02 04:31:22.000 275 21191.27 92.71 42885.32 47835.45 2015-10-02 04:31:23.000 275 21191.23 92.77 42885.34 47835.43 2015-10-02 04:31:24.000 275 21191.26 92.78 42885.34 47835.40 2015-10-02 04:31:25.000 275 21191.23 92.81 42885.28 47835.38 2015-10-02 04:31:26.000 275 21191.20 92.83 42885.27 47835.36 2015-10-02 04:31:27.000 275 21191.18 92.86 42885.29 47835.35 2015-10-02 04:31:28.000 275 21191.15 92.85 42885.28 47835.31 2015-10-02 04:31:29.000 275 21191.12 92.87 42885.27 47835.31 2015-10-02 04:31:30.000 275 21191.12 92.89 42885.25 47835.32 2015-10-02 04:31:31.000 275 21191.12 92.90 42885.24 47835.28 2015-10-02 04:31:32.000 275 21191.14 92.90 42885.25 47835.30 2015-10-02 04:31:33.000 275 21191.13 92.89 42885.25 47835.29 2015-10-02 04:31:34.000 275 21191.10 92.91 42885.27 47835.29 2015-10-02 04:31:35.000 275 21191.11 92.92 42885.27 47835.27 2015-10-02 04:31:36.000 275 21191.10 92.93 42885.24 47835.28 2015-10-02 04:31:37.000 275 21191.05 92.97 42885.24 47835.26 2015-10-02 04:31:38.000 275 21191.05 92.98 42885.28 47835.26 2015-10-02 04:31:39.000 275 21191.04 93.00 42885.28 47835.26 2015-10-02 04:31:40.000 275 21191.06 92.96 42885.29 47835.23 2015-10-02 04:31:41.000 275 21191.07 92.95 42885.30 47835.24 2015-10-02 04:31:42.000 275 21191.09 92.96 42885.29 47835.23 2015-10-02 04:31:43.000 275 21191.12 92.95 42885.29 47835.21 2015-10-02 04:31:44.000 275 21191.16 92.92 42885.27 47835.24 2015-10-02 04:31:45.000 275 21191.18 92.90 42885.28 47835.26 2015-10-02 04:31:46.000 275 21191.22 92.89 42885.32 47835.28 2015-10-02 04:31:47.000 275 21191.24 92.86 42885.32 47835.32 2015-10-02 04:31:48.000 275 21191.26 92.84 42885.33 47835.35 2015-10-02 04:31:49.000 275 21191.28 92.86 42885.30 47835.33 2015-10-02 04:31:50.000 275 21191.28 92.90 42885.33 47835.35 2015-10-02 04:31:51.000 275 21191.29 92.91 42885.32 47835.36 2015-10-02 04:31:52.000 275 21191.33 92.89 42885.29 47835.36 2015-10-02 04:31:53.000 275 21191.35 92.91 42885.25 47835.36 2015-10-02 04:31:54.000 275 21191.35 92.95 42885.25 47835.40 2015-10-02 04:31:55.000 275 21191.36 92.97 42885.25 47835.36 2015-10-02 04:31:56.000 275 21191.37 92.96 42885.25 47835.34 2015-10-02 04:31:57.000 275 21191.37 92.95 42885.22 47835.35 2015-10-02 04:31:58.000 275 21191.39 92.94 42885.25 47835.31 2015-10-02 04:31:59.000 275 21191.41 92.92 42885.25 47835.34 2015-10-02 04:32:00.000 275 21191.47 92.88 42885.23 47835.36 2015-10-02 04:32:01.000 275 21191.49 92.86 42885.23 47835.35 2015-10-02 04:32:02.000 275 21191.52 92.81 42885.27 47835.39 2015-10-02 04:32:03.000 275 21191.55 92.82 42885.31 47835.42 2015-10-02 04:32:04.000 275 21191.58 92.77 42885.32 47835.48 2015-10-02 04:32:05.000 275 21191.58 92.73 42885.32 47835.49 2015-10-02 04:32:06.000 275 21191.61 92.71 42885.34 47835.49 2015-10-02 04:32:07.000 275 21191.56 92.73 42885.37 47835.52 2015-10-02 04:32:08.000 275 21191.51 92.77 42885.35 47835.52 2015-10-02 04:32:09.000 275 21191.52 92.79 42885.34 47835.48 2015-10-02 04:32:10.000 275 21191.46 92.84 42885.32 47835.50 2015-10-02 04:32:11.000 275 21191.42 92.92 42885.29 47835.45 2015-10-02 04:32:12.000 275 21191.44 92.97 42885.27 47835.41 2015-10-02 04:32:13.000 275 21191.45 92.99 42885.22 47835.37 2015-10-02 04:32:14.000 275 21191.43 93.02 42885.18 47835.36 2015-10-02 04:32:15.000 275 21191.43 93.03 42885.17 47835.31 2015-10-02 04:32:16.000 275 21191.45 93.03 42885.15 47835.33 2015-10-02 04:32:17.000 275 21191.46 93.02 42885.15 47835.32 2015-10-02 04:32:18.000 275 21191.46 93.03 42885.14 47835.30 2015-10-02 04:32:19.000 275 21191.44 93.05 42885.15 47835.30 2015-10-02 04:32:20.000 275 21191.41 93.07 42885.15 47835.31 2015-10-02 04:32:21.000 275 21191.39 93.15 42885.14 47835.28 2015-10-02 04:32:22.000 275 21191.38 93.21 42885.11 47835.23 2015-10-02 04:32:23.000 275 21191.33 93.25 42885.09 47835.20 2015-10-02 04:32:24.000 275 21191.33 93.26 42885.03 47835.15 2015-10-02 04:32:25.000 275 21191.31 93.26 42885.02 47835.14 2015-10-02 04:32:26.000 275 21191.31 93.27 42885.00 47835.08 2015-10-02 04:32:27.000 275 21191.31 93.27 42884.98 47835.09 2015-10-02 04:32:28.000 275 21191.31 93.28 42884.97 47835.05 2015-10-02 04:32:29.000 275 21191.28 93.27 42884.97 47835.04 2015-10-02 04:32:30.000 275 21191.27 93.25 42884.94 47835.05 2015-10-02 04:32:31.000 275 21191.25 93.24 42884.93 47835.02 2015-10-02 04:32:32.000 275 21191.26 93.23 42884.95 47835.02 2015-10-02 04:32:33.000 275 21191.25 93.23 42884.97 47835.02 2015-10-02 04:32:34.000 275 21191.25 93.25 42884.97 47835.01 2015-10-02 04:32:35.000 275 21191.25 93.26 42884.96 47835.03 2015-10-02 04:32:36.000 275 21191.21 93.29 42884.94 47835.03 2015-10-02 04:32:37.000 275 21191.21 93.29 42884.96 47835.02 2015-10-02 04:32:38.000 275 21191.24 93.32 42884.94 47835.02 2015-10-02 04:32:39.000 275 21191.23 93.33 42884.96 47835.01 2015-10-02 04:32:40.000 275 21191.22 93.32 42884.92 47835.05 2015-10-02 04:32:41.000 275 21191.25 93.33 42884.91 47835.04 2015-10-02 04:32:42.000 275 21191.29 93.36 42884.91 47835.02 2015-10-02 04:32:43.000 275 21191.36 93.35 42884.92 47835.07 2015-10-02 04:32:44.000 275 21191.38 93.33 42884.92 47835.12 2015-10-02 04:32:45.000 275 21191.42 93.32 42884.96 47835.14 2015-10-02 04:32:46.000 275 21191.44 93.34 42885.01 47835.18 2015-10-02 04:32:47.000 275 21191.44 93.40 42884.99 47835.19 2015-10-02 04:32:48.000 275 21191.44 93.43 42884.99 47835.21 2015-10-02 04:32:49.000 275 21191.46 93.47 42884.96 47835.17 2015-10-02 04:32:50.000 275 21191.47 93.50 42884.95 47835.17 2015-10-02 04:32:51.000 275 21191.45 93.53 42884.89 47835.16 2015-10-02 04:32:52.000 275 21191.42 93.56 42884.86 47835.13 2015-10-02 04:32:53.000 275 21191.41 93.57 42884.85 47835.11 2015-10-02 04:32:54.000 275 21191.42 93.58 42884.84 47835.10 2015-10-02 04:32:55.000 275 21191.42 93.59 42884.86 47835.09 2015-10-02 04:32:56.000 275 21191.41 93.58 42884.86 47835.09 2015-10-02 04:32:57.000 275 21191.40 93.58 42884.83 47835.08 2015-10-02 04:32:58.000 275 21191.39 93.59 42884.81 47835.04 2015-10-02 04:32:59.000 275 21191.37 93.64 42884.80 47835.03 2015-10-02 04:33:00.000 275 21191.35 93.68 42884.80 47835.00 2015-10-02 04:33:01.000 275 21191.33 93.72 42884.74 47834.96 2015-10-02 04:33:02.000 275 21191.31 93.80 42884.70 47834.90 2015-10-02 04:33:03.000 275 21191.32 93.79 42884.61 47834.85 2015-10-02 04:33:04.000 275 21191.32 93.78 42884.57 47834.80 2015-10-02 04:33:05.000 275 21191.35 93.76 42884.56 47834.76 2015-10-02 04:33:06.000 275 21191.44 93.69 42884.58 47834.78 2015-10-02 04:33:07.000 275 21191.53 93.60 42884.62 47834.83 2015-10-02 04:33:08.000 275 21191.59 93.52 42884.71 47834.91 2015-10-02 04:33:09.000 275 21191.62 93.47 42884.76 47835.01 2015-10-02 04:33:10.000 275 21191.68 93.43 42884.81 47835.07 2015-10-02 04:33:11.000 275 21191.67 93.40 42884.83 47835.13 2015-10-02 04:33:12.000 275 21191.66 93.40 42884.88 47835.16 2015-10-02 04:33:13.000 275 21191.68 93.41 42884.93 47835.20 2015-10-02 04:33:14.000 275 21191.73 93.39 42884.94 47835.22 2015-10-02 04:33:15.000 275 21191.74 93.37 42884.94 47835.28 2015-10-02 04:33:16.000 275 21191.77 93.37 42884.98 47835.28 2015-10-02 04:33:17.000 275 21191.80 93.39 42884.97 47835.32 2015-10-02 04:33:18.000 275 21191.80 93.38 42884.94 47835.33 2015-10-02 04:33:19.000 275 21191.82 93.38 42884.97 47835.33 2015-10-02 04:33:20.000 275 21191.83 93.35 42884.97 47835.34 2015-10-02 04:33:21.000 275 21191.88 93.31 42884.99 47835.36 2015-10-02 04:33:22.000 275 21191.90 93.34 42884.98 47835.39 2015-10-02 04:33:23.000 275 21191.91 93.36 42885.02 47835.40 2015-10-02 04:33:24.000 275 21191.93 93.36 42885.06 47835.44 2015-10-02 04:33:25.000 275 21191.94 93.43 42885.01 47835.44 2015-10-02 04:33:26.000 275 21191.92 93.44 42885.04 47835.44 2015-10-02 04:33:27.000 275 21191.88 93.39 42885.05 47835.45 2015-10-02 04:33:28.000 275 21191.88 93.36 42885.03 47835.45 2015-10-02 04:33:29.000 275 21191.89 93.33 42885.06 47835.46 2015-10-02 04:33:30.000 275 21191.91 93.31 42885.06 47835.43 2015-10-02 04:33:31.000 275 21191.87 93.27 42885.08 47835.47 2015-10-02 04:33:32.000 275 21191.84 93.21 42885.10 47835.44 2015-10-02 04:33:33.000 275 21191.85 93.16 42885.16 47835.53 2015-10-02 04:33:34.000 275 21191.88 93.13 42885.16 47835.53 2015-10-02 04:33:35.000 275 21191.87 93.16 42885.18 47835.55 2015-10-02 04:33:36.000 275 21191.86 93.18 42885.17 47835.56 2015-10-02 04:33:37.000 275 21191.88 93.19 42885.18 47835.54 2015-10-02 04:33:38.000 275 21191.88 93.20 42885.16 47835.59 2015-10-02 04:33:39.000 275 21191.89 93.21 42885.18 47835.59 2015-10-02 04:33:40.000 275 21191.90 93.25 42885.19 47835.59 2015-10-02 04:33:41.000 275 21191.93 93.29 42885.16 47835.59 2015-10-02 04:33:42.000 275 21191.98 93.36 42885.14 47835.59 2015-10-02 04:33:43.000 275 21192.01 93.39 42885.13 47835.58 2015-10-02 04:33:44.000 275 21192.03 93.42 42885.08 47835.56 2015-10-02 04:33:45.000 275 21191.98 93.42 42885.04 47835.53 2015-10-02 04:33:46.000 275 21191.96 93.45 42885.05 47835.52 2015-10-02 04:33:47.000 275 21191.92 93.51 42885.00 47835.45 2015-10-02 04:33:48.000 275 21191.91 93.55 42884.96 47835.42 2015-10-02 04:33:49.000 275 21191.89 93.55 42884.93 47835.35 2015-10-02 04:33:50.000 275 21191.87 93.58 42884.91 47835.34 2015-10-02 04:33:51.000 275 21191.91 93.57 42884.85 47835.32 2015-10-02 04:33:52.000 275 21191.91 93.56 42884.89 47835.31 2015-10-02 04:33:53.000 275 21191.91 93.56 42884.87 47835.32 2015-10-02 04:33:54.000 275 21191.92 93.55 42884.85 47835.33 2015-10-02 04:33:55.000 275 21191.93 93.57 42884.88 47835.30 2015-10-02 04:33:56.000 275 21191.94 93.63 42884.86 47835.31 2015-10-02 04:33:57.000 275 21191.98 93.65 42884.81 47835.33 2015-10-02 04:33:58.000 275 21191.98 93.64 42884.80 47835.30 2015-10-02 04:33:59.000 275 21191.96 93.68 42884.82 47835.29 2015-10-02 04:34:00.000 275 21191.92 93.70 42884.84 47835.26 2015-10-02 04:34:01.000 275 21191.92 93.76 42884.80 47835.26 2015-10-02 04:34:02.000 275 21191.92 93.81 42884.78 47835.24 2015-10-02 04:34:03.000 275 21191.87 93.83 42884.76 47835.22 2015-10-02 04:34:04.000 275 21191.84 93.83 42884.76 47835.19 2015-10-02 04:34:05.000 275 21191.84 93.83 42884.74 47835.19 2015-10-02 04:34:06.000 275 21191.81 93.84 42884.76 47835.18 2015-10-02 04:34:07.000 275 21191.83 93.81 42884.77 47835.18 2015-10-02 04:34:08.000 275 21191.86 93.80 42884.75 47835.18 2015-10-02 04:34:09.000 275 21191.85 93.86 42884.75 47835.20 2015-10-02 04:34:10.000 275 21191.85 93.87 42884.74 47835.21 2015-10-02 04:34:11.000 275 21191.85 93.88 42884.78 47835.18 2015-10-02 04:34:12.000 275 21191.86 93.88 42884.78 47835.19 2015-10-02 04:34:13.000 275 21191.85 93.88 42884.76 47835.20 2015-10-02 04:34:14.000 275 21191.85 93.85 42884.77 47835.19 2015-10-02 04:34:15.000 275 21191.89 93.83 42884.80 47835.21 2015-10-02 04:34:16.000 275 21191.89 93.81 42884.79 47835.23 2015-10-02 04:34:17.000 275 21191.89 93.77 42884.81 47835.24 2015-10-02 04:34:18.000 275 21191.90 93.80 42884.82 47835.25 2015-10-02 04:34:19.000 275 21191.87 93.77 42884.85 47835.28 2015-10-02 04:34:20.000 275 21191.86 93.79 42884.85 47835.27 2015-10-02 04:34:21.000 275 21191.84 93.79 42884.84 47835.30 2015-10-02 04:34:22.000 275 21191.84 93.86 42884.84 47835.27 2015-10-02 04:34:23.000 275 21191.84 93.90 42884.85 47835.27 2015-10-02 04:34:24.000 275 21191.83 93.90 42884.81 47835.26 2015-10-02 04:34:25.000 275 21191.81 93.95 42884.79 47835.25 2015-10-02 04:34:26.000 275 21191.76 93.92 42884.81 47835.23 2015-10-02 04:34:27.000 275 21191.75 93.91 42884.82 47835.23 2015-10-02 04:34:28.000 275 21191.73 93.91 42884.82 47835.22 2015-10-02 04:34:29.000 275 21191.73 93.88 42884.83 47835.20 2015-10-02 04:34:30.000 275 21191.67 93.89 42884.84 47835.20 2015-10-02 04:34:31.000 275 21191.63 93.88 42884.85 47835.20 2015-10-02 04:34:32.000 275 21191.58 93.87 42884.88 47835.20 2015-10-02 04:34:33.000 275 21191.56 93.84 42884.88 47835.20 2015-10-02 04:34:34.000 275 21191.56 93.82 42884.89 47835.21 2015-10-02 04:34:35.000 275 21191.54 93.81 42884.93 47835.22 2015-10-02 04:34:36.000 275 21191.54 93.78 42884.94 47835.23 2015-10-02 04:34:37.000 275 21191.54 93.74 42884.98 47835.21 2015-10-02 04:34:38.000 275 21191.54 93.72 42884.98 47835.26 2015-10-02 04:34:39.000 275 21191.58 93.70 42885.01 47835.28 2015-10-02 04:34:40.000 275 21191.56 93.67 42885.01 47835.29 2015-10-02 04:34:41.000 275 21191.56 93.67 42885.01 47835.29 2015-10-02 04:34:42.000 275 21191.59 93.64 42885.01 47835.31 2015-10-02 04:34:43.000 275 21191.57 93.60 42885.03 47835.32 2015-10-02 04:34:44.000 275 21191.60 93.57 42885.04 47835.35 2015-10-02 04:34:45.000 275 21191.59 93.59 42885.04 47835.38 2015-10-02 04:34:46.000 275 21191.62 93.61 42885.09 47835.38 2015-10-02 04:34:47.000 275 21191.63 93.58 42885.10 47835.38 2015-10-02 04:34:48.000 275 21191.64 93.57 42885.07 47835.38 2015-10-02 04:34:49.000 275 21191.63 93.54 42885.06 47835.39 2015-10-02 04:34:50.000 275 21191.66 93.49 42885.09 47835.40 2015-10-02 04:34:51.000 275 21191.67 93.44 42885.13 47835.39 2015-10-02 04:34:52.000 275 21191.64 93.39 42885.15 47835.42 2015-10-02 04:34:53.000 275 21191.65 93.35 42885.14 47835.42 2015-10-02 04:34:54.000 275 21191.64 93.34 42885.13 47835.43 2015-10-02 04:34:55.000 275 21191.62 93.32 42885.14 47835.43 2015-10-02 04:34:56.000 275 21191.63 93.28 42885.14 47835.47 2015-10-02 04:34:57.000 275 21191.60 93.28 42885.14 47835.43 2015-10-02 04:34:58.000 275 21191.55 93.29 42885.15 47835.44 2015-10-02 04:34:59.000 275 21191.53 93.30 42885.16 47835.44 2015-10-02 04:35:00.000 275 21191.52 93.32 42885.12 47835.43 2015-10-02 04:35:01.000 275 21191.50 93.30 42885.14 47835.39 2015-10-02 04:35:02.000 275 21191.54 93.31 42885.11 47835.37 2015-10-02 04:35:03.000 275 21191.56 93.29 42885.10 47835.35 2015-10-02 04:35:04.000 275 21191.55 93.26 42885.09 47835.34 2015-10-02 04:35:05.000 275 21191.52 93.27 42885.08 47835.33 2015-10-02 04:35:06.000 275 21191.56 93.23 42885.10 47835.35 2015-10-02 04:35:07.000 275 21191.55 93.18 42885.11 47835.35 2015-10-02 04:35:08.000 275 21191.55 93.16 42885.12 47835.36 2015-10-02 04:35:09.000 275 21191.57 93.13 42885.13 47835.36 2015-10-02 04:35:10.000 275 21191.58 93.07 42885.13 47835.37 2015-10-02 04:35:11.000 275 21191.55 93.08 42885.12 47835.37 2015-10-02 04:35:12.000 275 21191.53 93.08 42885.13 47835.37 2015-10-02 04:35:13.000 275 21191.49 93.07 42885.11 47835.34 2015-10-02 04:35:14.000 275 21191.48 93.06 42885.11 47835.31 2015-10-02 04:35:15.000 275 21191.44 93.05 42885.09 47835.32 2015-10-02 04:35:16.000 275 21191.42 93.07 42885.07 47835.30 2015-10-02 04:35:17.000 275 21191.38 93.05 42885.04 47835.31 2015-10-02 04:35:18.000 275 21191.38 93.03 42885.03 47835.25 2015-10-02 04:35:19.000 275 21191.38 93.01 42885.03 47835.23 2015-10-02 04:35:20.000 275 21191.38 93.00 42885.00 47835.25 2015-10-02 04:35:21.000 275 21191.38 93.01 42885.02 47835.22 2015-10-02 04:35:22.000 275 21191.40 92.98 42885.03 47835.24 2015-10-02 04:35:23.000 275 21191.42 92.95 42885.03 47835.22 2015-10-02 04:35:24.000 275 21191.42 92.94 42885.02 47835.23 2015-10-02 04:35:25.000 275 21191.41 92.92 42885.02 47835.26 2015-10-02 04:35:26.000 275 21191.47 92.90 42885.03 47835.25 2015-10-02 04:35:27.000 275 21191.48 92.87 42885.08 47835.25 2015-10-02 04:35:28.000 275 21191.48 92.88 42885.07 47835.31 2015-10-02 04:35:29.000 275 21191.47 92.86 42885.05 47835.29 2015-10-02 04:35:30.000 275 21191.48 92.88 42885.10 47835.30 2015-10-02 04:35:31.000 275 21191.49 92.88 42885.10 47835.34 2015-10-02 04:35:32.000 275 21191.53 92.87 42885.11 47835.33 2015-10-02 04:35:33.000 275 21191.57 92.83 42885.12 47835.34 2015-10-02 04:35:34.000 275 21191.57 92.79 42885.13 47835.37 2015-10-02 04:35:35.000 275 21191.53 92.77 42885.15 47835.38 2015-10-02 04:35:36.000 275 21191.52 92.72 42885.19 47835.39 2015-10-02 04:35:37.000 275 21191.55 92.74 42885.21 47835.43 2015-10-02 04:35:38.000 275 21191.56 92.75 42885.24 47835.43 2015-10-02 04:35:39.000 275 21191.53 92.70 42885.24 47835.47 2015-10-02 04:35:40.000 275 21191.53 92.66 42885.26 47835.48 2015-10-02 04:35:41.000 275 21191.57 92.63 42885.28 47835.51 2015-10-02 04:35:42.000 275 21191.58 92.62 42885.33 47835.57 2015-10-02 04:35:43.000 275 21191.59 92.61 42885.36 47835.59 2015-10-02 04:35:44.000 275 21191.58 92.70 42885.36 47835.60 2015-10-02 04:35:45.000 275 21191.52 92.82 42885.32 47835.59 2015-10-02 04:35:46.000 275 21191.48 92.90 42885.27 47835.56 2015-10-02 04:35:47.000 275 21191.46 92.96 42885.22 47835.50 2015-10-02 04:35:48.000 275 21191.47 92.99 42885.17 47835.43 2015-10-02 04:35:49.000 275 21191.49 93.00 42885.16 47835.38 2015-10-02 04:35:50.000 275 21191.51 92.99 42885.14 47835.39 2015-10-02 04:35:51.000 275 21191.51 93.00 42885.12 47835.37 2015-10-02 04:35:52.000 275 21191.54 93.03 42885.09 47835.34 2015-10-02 04:35:53.000 275 21191.54 93.01 42885.10 47835.36 2015-10-02 04:35:54.000 275 21191.51 92.99 42885.08 47835.34 2015-10-02 04:35:55.000 275 21191.54 92.96 42885.09 47835.37 2015-10-02 04:35:56.000 275 21191.53 92.98 42885.05 47835.36 2015-10-02 04:35:57.000 275 21191.57 92.97 42885.09 47835.36 2015-10-02 04:35:58.000 275 21191.53 92.93 42885.11 47835.38 2015-10-02 04:35:59.000 275 21191.55 92.88 42885.10 47835.37 2015-10-02 04:36:00.000 275 21191.59 92.84 42885.11 47835.38 2015-10-02 04:36:01.000 275 21191.61 92.78 42885.13 47835.40 2015-10-02 04:36:02.000 275 21191.62 92.74 42885.16 47835.42 2015-10-02 04:36:03.000 275 21191.64 92.68 42885.14 47835.43 2015-10-02 04:36:04.000 275 21191.64 92.67 42885.18 47835.46 2015-10-02 04:36:05.000 275 21191.61 92.69 42885.18 47835.46 2015-10-02 04:36:06.000 275 21191.60 92.73 42885.15 47835.46 2015-10-02 04:36:07.000 275 21191.58 92.74 42885.16 47835.44 2015-10-02 04:36:08.000 275 21191.60 92.72 42885.16 47835.41 2015-10-02 04:36:09.000 275 21191.61 92.70 42885.15 47835.40 2015-10-02 04:36:10.000 275 21191.62 92.69 42885.13 47835.40 2015-10-02 04:36:11.000 275 21191.58 92.68 42885.13 47835.42 2015-10-02 04:36:12.000 275 21191.57 92.63 42885.15 47835.40 2015-10-02 04:36:13.000 275 21191.62 92.62 42885.14 47835.41 2015-10-02 04:36:14.000 275 21191.65 92.60 42885.13 47835.40 2015-10-02 04:36:15.000 275 21191.63 92.57 42885.15 47835.42 2015-10-02 04:36:16.000 275 21191.64 92.56 42885.16 47835.42 2015-10-02 04:36:17.000 275 21191.66 92.56 42885.18 47835.44 2015-10-02 04:36:18.000 275 21191.63 92.53 42885.21 47835.46 2015-10-02 04:36:19.000 275 21191.59 92.52 42885.18 47835.46 2015-10-02 04:36:20.000 275 21191.56 92.47 42885.20 47835.44 2015-10-02 04:36:21.000 275 21191.56 92.47 42885.17 47835.43 2015-10-02 04:36:22.000 275 21191.57 92.50 42885.16 47835.43 2015-10-02 04:36:23.000 275 21191.56 92.50 42885.16 47835.42 2015-10-02 04:36:24.000 275 21191.54 92.50 42885.16 47835.42 2015-10-02 04:36:25.000 275 21191.55 92.51 42885.16 47835.41 2015-10-02 04:36:26.000 275 21191.53 92.53 42885.13 47835.38 2015-10-02 04:36:27.000 275 21191.52 92.56 42885.09 47835.34 2015-10-02 04:36:28.000 275 21191.51 92.55 42885.05 47835.32 2015-10-02 04:36:29.000 275 21191.49 92.54 42885.02 47835.29 2015-10-02 04:36:30.000 275 21191.48 92.54 42885.01 47835.28 2015-10-02 04:36:31.000 275 21191.47 92.53 42885.06 47835.27 2015-10-02 04:36:32.000 275 21191.47 92.49 42885.04 47835.25 2015-10-02 04:36:33.000 275 21191.47 92.44 42885.06 47835.26 2015-10-02 04:36:34.000 275 21191.48 92.44 42885.06 47835.25 2015-10-02 04:36:35.000 275 21191.48 92.42 42885.03 47835.24 2015-10-02 04:36:36.000 275 21191.45 92.40 42885.03 47835.25 2015-10-02 04:36:37.000 275 21191.43 92.40 42885.03 47835.24 2015-10-02 04:36:38.000 275 21191.42 92.40 42885.02 47835.25 2015-10-02 04:36:39.000 275 21191.40 92.40 42885.05 47835.23 2015-10-02 04:36:40.000 275 21191.40 92.41 42885.04 47835.22 2015-10-02 04:36:41.000 275 21191.37 92.43 42885.00 47835.20 2015-10-02 04:36:42.000 275 21191.38 92.43 42884.97 47835.15 2015-10-02 04:36:43.000 275 21191.36 92.44 42884.94 47835.16 2015-10-02 04:36:44.000 275 21191.33 92.45 42884.90 47835.11 2015-10-02 04:36:45.000 275 21191.36 92.41 42884.93 47835.09 2015-10-02 04:36:46.000 275 21191.35 92.39 42884.96 47835.08 2015-10-02 04:36:47.000 275 21191.35 92.36 42884.95 47835.08 2015-10-02 04:36:48.000 275 21191.38 92.32 42884.93 47835.05 2015-10-02 04:36:49.000 275 21191.38 92.30 42884.94 47835.08 2015-10-02 04:36:50.000 275 21191.41 92.28 42884.96 47835.06 2015-10-02 04:36:51.000 275 21191.37 92.27 42884.95 47835.08 2015-10-02 04:36:52.000 275 21191.34 92.25 42884.99 47835.09 2015-10-02 04:36:53.000 275 21191.32 92.21 42885.01 47835.09 2015-10-02 04:36:54.000 275 21191.33 92.20 42885.01 47835.07 2015-10-02 04:36:55.000 275 21191.38 92.17 42885.00 47835.08 2015-10-02 04:36:56.000 275 21191.39 92.14 42885.00 47835.09 2015-10-02 04:36:57.000 275 21191.40 92.08 42885.01 47835.11 2015-10-02 04:36:58.000 275 21191.43 92.03 42885.04 47835.13 2015-10-02 04:36:59.000 275 21191.43 91.98 42885.07 47835.16 2015-10-02 04:37:00.000 275 21191.45 91.91 42885.09 47835.17 2015-10-02 04:37:01.000 275 21191.45 91.89 42885.10 47835.20 2015-10-02 04:37:02.000 275 21191.45 91.85 42885.12 47835.21 2015-10-02 04:37:03.000 275 21191.42 91.83 42885.13 47835.22 2015-10-02 04:37:04.000 275 21191.40 91.82 42885.15 47835.24 2015-10-02 04:37:05.000 275 21191.39 91.76 42885.16 47835.23 2015-10-02 04:37:06.000 275 21191.41 91.71 42885.20 47835.24 2015-10-02 04:37:07.000 275 21191.41 91.67 42885.19 47835.24 2015-10-02 04:37:08.000 275 21191.36 91.65 42885.21 47835.25 2015-10-02 04:37:09.000 275 21191.33 91.61 42885.21 47835.25 2015-10-02 04:37:10.000 275 21191.30 91.58 42885.20 47835.24 2015-10-02 04:37:11.000 275 21191.27 91.56 42885.21 47835.24 2015-10-02 04:37:12.000 275 21191.26 91.55 42885.21 47835.26 2015-10-02 04:37:13.000 275 21191.28 91.52 42885.19 47835.26 2015-10-02 04:37:14.000 275 21191.26 91.50 42885.23 47835.25 2015-10-02 04:37:15.000 275 21191.24 91.51 42885.22 47835.24 2015-10-02 04:37:16.000 275 21191.24 91.49 42885.19 47835.26 2015-10-02 04:37:17.000 275 21191.24 91.50 42885.21 47835.25 2015-10-02 04:37:18.000 275 21191.25 91.53 42885.20 47835.24 2015-10-02 04:37:19.000 275 21191.21 91.54 42885.18 47835.20 2015-10-02 04:37:20.000 275 21191.20 91.56 42885.18 47835.20 2015-10-02 04:37:21.000 275 21191.19 91.59 42885.15 47835.18 2015-10-02 04:37:22.000 275 21191.17 91.59 42885.12 47835.14 2015-10-02 04:37:23.000 275 21191.17 91.63 42885.06 47835.12 2015-10-02 04:37:24.000 275 21191.16 91.65 42885.04 47835.10 2015-10-02 04:37:25.000 275 21191.15 91.66 42885.04 47835.08 2015-10-02 04:37:26.000 275 21191.15 91.69 42885.05 47835.08 2015-10-02 04:37:27.000 275 21191.18 91.70 42885.07 47835.05 2015-10-02 04:37:28.000 275 21191.17 91.69 42885.06 47835.06 2015-10-02 04:37:29.000 275 21191.17 91.71 42885.02 47835.04 2015-10-02 04:37:30.000 275 21191.20 91.73 42884.99 47835.03 2015-10-02 04:37:31.000 275 21191.21 91.71 42885.01 47835.03 2015-10-02 04:37:32.000 275 21191.20 91.67 42885.02 47835.03 2015-10-02 04:37:33.000 275 21191.23 91.63 42885.05 47835.05 2015-10-02 04:37:34.000 275 21191.23 91.65 42885.03 47835.07 2015-10-02 04:37:35.000 275 21191.21 91.62 42885.02 47835.07 2015-10-02 04:37:36.000 275 21191.17 91.60 42885.06 47835.07 2015-10-02 04:37:37.000 275 21191.17 91.60 42885.04 47835.07 2015-10-02 04:37:38.000 275 21191.19 91.60 42885.03 47835.08 2015-10-02 04:37:39.000 275 21191.21 91.57 42885.01 47835.08 2015-10-02 04:37:40.000 275 21191.28 91.53 42885.06 47835.11 2015-10-02 04:37:41.000 275 21191.30 91.55 42885.09 47835.15 2015-10-02 04:37:42.000 275 21191.30 91.56 42885.06 47835.15 2015-10-02 04:37:43.000 275 21191.26 91.61 42885.03 47835.10 2015-10-02 04:37:44.000 275 21191.26 91.63 42884.98 47835.09 2015-10-02 04:37:45.000 275 21191.28 91.63 42884.94 47835.07 2015-10-02 04:37:46.000 275 21191.31 91.60 42884.93 47835.06 2015-10-02 04:37:47.000 275 21191.33 91.56 42884.94 47835.03 2015-10-02 04:37:48.000 275 21191.34 91.56 42884.91 47835.05 2015-10-02 04:37:49.000 275 21191.34 91.57 42884.92 47835.02 2015-10-02 04:37:50.000 275 21191.33 91.58 42884.95 47835.03 2015-10-02 04:37:51.000 275 21191.33 91.57 42884.91 47835.01 2015-10-02 04:37:52.000 275 21191.33 91.57 42884.90 47834.99 2015-10-02 04:37:53.000 275 21191.36 91.53 42884.91 47835.00 2015-10-02 04:37:54.000 275 21191.37 91.54 42884.90 47835.00 2015-10-02 04:37:55.000 275 21191.36 91.54 42884.91 47835.03 2015-10-02 04:37:56.000 275 21191.37 91.56 42884.91 47835.02 2015-10-02 04:37:57.000 275 21191.38 91.54 42884.91 47835.02 2015-10-02 04:37:58.000 275 21191.38 91.56 42884.94 47835.02 2015-10-02 04:37:59.000 275 21191.36 91.56 42884.92 47835.03 2015-10-02 04:38:00.000 275 21191.36 91.53 42884.94 47835.02 2015-10-02 04:38:01.000 275 21191.33 91.49 42884.94 47835.04 2015-10-02 04:38:02.000 275 21191.34 91.49 42884.94 47835.03 2015-10-02 04:38:03.000 275 21191.36 91.48 42884.95 47835.03 2015-10-02 04:38:04.000 275 21191.32 91.48 42884.96 47835.04 2015-10-02 04:38:05.000 275 21191.28 91.46 42884.98 47835.04 2015-10-02 04:38:06.000 275 21191.29 91.40 42884.98 47835.03 2015-10-02 04:38:07.000 275 21191.29 91.36 42884.99 47835.04 2015-10-02 04:38:08.000 275 21191.24 91.31 42885.03 47835.06 2015-10-02 04:38:09.000 275 21191.24 91.27 42885.04 47835.07 2015-10-02 04:38:10.000 275 21191.22 91.26 42885.04 47835.08 2015-10-02 04:38:11.000 275 21191.21 91.26 42885.02 47835.08 2015-10-02 04:38:12.000 275 21191.18 91.26 42885.04 47835.06 2015-10-02 04:38:13.000 275 21191.15 91.26 42885.02 47835.03 2015-10-02 04:38:14.000 275 21191.17 91.25 42885.00 47835.02 2015-10-02 04:38:15.000 275 21191.18 91.23 42884.98 47835.03 2015-10-02 04:38:16.000 275 21191.17 91.20 42884.98 47835.01 2015-10-02 04:38:17.000 275 21191.15 91.20 42885.00 47835.03 2015-10-02 04:38:18.000 275 21191.16 91.18 42885.02 47835.03 2015-10-02 04:38:19.000 275 21191.16 91.17 42885.03 47835.00 2015-10-02 04:38:20.000 275 21191.14 91.16 42885.05 47835.03 2015-10-02 04:38:21.000 275 21191.13 91.15 42885.08 47835.05 2015-10-02 04:38:22.000 275 21191.11 91.16 42885.07 47835.04 2015-10-02 04:38:23.000 275 21191.13 91.13 42885.06 47835.04 2015-10-02 04:38:24.000 275 21191.14 91.12 42885.04 47835.04 2015-10-02 04:38:25.000 275 21191.13 91.13 42885.08 47835.05 2015-10-02 04:38:26.000 275 21191.12 91.12 42885.06 47835.04 2015-10-02 04:38:27.000 275 21191.11 91.13 42885.10 47835.06 2015-10-02 04:38:28.000 275 21191.13 91.12 42885.11 47835.04 2015-10-02 04:38:29.000 275 21191.10 91.08 42885.14 47835.06 2015-10-02 04:38:30.000 275 21191.11 91.04 42885.13 47835.06 2015-10-02 04:38:31.000 275 21191.12 91.01 42885.11 47835.11 2015-10-02 04:38:32.000 275 21191.09 91.02 42885.13 47835.10 2015-10-02 04:38:33.000 275 21191.11 90.98 42885.17 47835.15 2015-10-02 04:38:34.000 275 21191.10 90.96 42885.18 47835.17 2015-10-02 04:38:35.000 275 21191.10 90.93 42885.23 47835.18 2015-10-02 04:38:36.000 275 21191.12 90.93 42885.27 47835.19 2015-10-02 04:38:37.000 275 21191.13 90.89 42885.28 47835.22 2015-10-02 04:38:38.000 275 21191.13 90.85 42885.33 47835.23 2015-10-02 04:38:39.000 275 21191.13 90.82 42885.35 47835.27 2015-10-02 04:38:40.000 275 21191.16 90.77 42885.37 47835.27 2015-10-02 04:38:41.000 275 21191.11 90.77 42885.39 47835.33 2015-10-02 04:38:42.000 275 21191.14 90.78 42885.37 47835.33 2015-10-02 04:38:43.000 275 21191.12 90.80 42885.37 47835.32 2015-10-02 04:38:44.000 275 21191.09 90.83 42885.30 47835.29 2015-10-02 04:38:45.000 275 21191.10 90.79 42885.30 47835.29 2015-10-02 04:38:46.000 275 21191.12 90.79 42885.30 47835.27 2015-10-02 04:38:47.000 275 21191.12 90.78 42885.26 47835.27 2015-10-02 04:38:48.000 275 21191.12 90.80 42885.29 47835.24 2015-10-02 04:38:49.000 275 21191.12 90.79 42885.28 47835.25 2015-10-02 04:38:50.000 275 21191.13 90.81 42885.25 47835.23 2015-10-02 04:38:51.000 275 21191.09 90.82 42885.21 47835.22 2015-10-02 04:38:52.000 275 21191.10 90.83 42885.17 47835.18 2015-10-02 04:38:53.000 275 21191.07 90.87 42885.14 47835.15 2015-10-02 04:38:54.000 275 21191.05 90.86 42885.14 47835.12 2015-10-02 04:38:55.000 275 21191.07 90.86 42885.10 47835.09 2015-10-02 04:38:56.000 275 21191.09 90.86 42885.06 47835.08 2015-10-02 04:38:57.000 275 21191.09 90.87 42885.05 47835.05 2015-10-02 04:38:58.000 275 21191.12 90.88 42885.04 47835.04 2015-10-02 04:38:59.000 275 21191.13 90.91 42885.02 47835.03 2015-10-02 04:39:00.000 275 21191.16 90.91 42885.03 47835.02 2015-10-02 04:39:01.000 275 21191.15 90.92 42885.00 47835.01 2015-10-02 04:39:02.000 275 21191.12 90.95 42885.01 47835.02 2015-10-02 04:39:03.000 275 21191.10 90.93 42885.01 47835.00 2015-10-02 04:39:04.000 275 21191.08 90.94 42885.01 47835.00 2015-10-02 04:39:05.000 275 21191.08 90.96 42884.97 47834.98 2015-10-02 04:39:06.000 275 21191.08 90.96 42884.97 47834.98 2015-10-02 04:39:07.000 275 21191.06 90.95 42884.96 47834.97 2015-10-02 04:39:08.000 275 21191.06 90.90 42885.00 47834.97 2015-10-02 04:39:09.000 275 21191.04 90.88 42885.00 47834.97 2015-10-02 04:39:10.000 275 21191.07 90.85 42885.00 47834.98 2015-10-02 04:39:11.000 275 21191.08 90.82 42884.99 47834.98 2015-10-02 04:39:12.000 275 21191.07 90.83 42884.96 47834.97 2015-10-02 04:39:13.000 275 21191.04 90.83 42884.99 47834.97 2015-10-02 04:39:14.000 275 21191.02 90.82 42884.99 47834.96 2015-10-02 04:39:15.000 275 21191.03 90.83 42884.99 47834.94 2015-10-02 04:39:16.000 275 21191.08 90.81 42884.99 47834.96 2015-10-02 04:39:17.000 275 21191.10 90.79 42884.99 47834.94 2015-10-02 04:39:18.000 275 21191.09 90.78 42884.98 47834.95 2015-10-02 04:39:19.000 275 21191.10 90.81 42884.95 47834.94 2015-10-02 04:39:20.000 275 21191.09 90.86 42884.94 47834.93 2015-10-02 04:39:21.000 275 21191.09 90.85 42884.91 47834.90 2015-10-02 04:39:22.000 275 21191.14 90.83 42884.88 47834.91 2015-10-02 04:39:23.000 275 21191.14 90.81 42884.85 47834.88 2015-10-02 04:39:24.000 275 21191.16 90.83 42884.85 47834.90 2015-10-02 04:39:25.000 275 21191.16 90.84 42884.87 47834.91 2015-10-02 04:39:26.000 275 21191.18 90.81 42884.88 47834.89 2015-10-02 04:39:27.000 275 21191.18 90.80 42884.90 47834.92 2015-10-02 04:39:28.000 275 21191.19 90.78 42884.89 47834.92 2015-10-02 04:39:29.000 275 21191.23 90.78 42884.89 47834.93 2015-10-02 04:39:30.000 275 21191.22 90.80 42884.87 47834.95 2015-10-02 04:39:31.000 275 21191.24 90.78 42884.86 47834.94 2015-10-02 04:39:32.000 275 21191.26 90.78 42884.89 47834.96 2015-10-02 04:39:33.000 275 21191.30 90.80 42884.89 47834.96 2015-10-02 04:39:34.000 275 21191.32 90.78 42884.88 47834.97 2015-10-02 04:39:35.000 275 21191.33 90.77 42884.93 47834.97 2015-10-02 04:39:36.000 275 21191.34 90.76 42884.94 47835.01 2015-10-02 04:39:37.000 275 21191.34 90.78 42884.94 47835.01 2015-10-02 04:39:38.000 275 21191.35 90.74 42884.99 47835.04 2015-10-02 04:39:39.000 275 21191.35 90.71 42884.98 47835.06 2015-10-02 04:39:40.000 275 21191.33 90.66 42884.99 47835.08 2015-10-02 04:39:41.000 275 21191.33 90.66 42885.00 47835.09 2015-10-02 04:39:42.000 275 21191.33 90.62 42885.03 47835.08 2015-10-02 04:39:43.000 275 21191.30 90.61 42885.03 47835.12 2015-10-02 04:39:44.000 275 21191.32 90.56 42885.06 47835.11 2015-10-02 04:39:45.000 275 21191.31 90.55 42885.06 47835.12 2015-10-02 04:39:46.000 275 21191.37 90.54 42885.08 47835.15 2015-10-02 04:39:47.000 275 21191.39 90.48 42885.13 47835.17 2015-10-02 04:39:48.000 275 21191.38 90.40 42885.18 47835.20 2015-10-02 04:39:49.000 275 21191.41 90.40 42885.18 47835.25 2015-10-02 04:39:50.000 275 21191.42 90.41 42885.17 47835.27 2015-10-02 04:39:51.000 275 21191.40 90.42 42885.19 47835.27 2015-10-02 04:39:52.000 275 21191.39 90.40 42885.19 47835.28 2015-10-02 04:39:53.000 275 21191.39 90.39 42885.18 47835.30 2015-10-02 04:39:54.000 275 21191.39 90.41 42885.19 47835.29 2015-10-02 04:39:55.000 275 21191.40 90.41 42885.17 47835.27 2015-10-02 04:39:56.000 275 21191.40 90.43 42885.14 47835.26 2015-10-02 04:39:57.000 275 21191.41 90.41 42885.16 47835.23 2015-10-02 04:39:58.000 275 21191.43 90.41 42885.12 47835.21 2015-10-02 04:39:59.000 275 21191.42 90.38 42885.08 47835.19 2015-10-02 04:40:00.000 275 21191.45 90.37 42885.07 47835.19 2015-10-02 04:40:01.000 275 21191.45 90.35 42885.08 47835.17 2015-10-02 04:40:02.000 275 21191.48 90.30 42885.07 47835.20 2015-10-02 04:40:03.000 275 21191.55 90.20 42885.10 47835.22 2015-10-02 04:40:04.000 275 21191.57 90.17 42885.14 47835.27 2015-10-02 04:40:05.000 275 21191.53 90.23 42885.16 47835.29 2015-10-02 04:40:06.000 275 21191.51 90.33 42885.11 47835.29 2015-10-02 04:40:07.000 275 21191.46 90.35 42885.11 47835.25 2015-10-02 04:40:08.000 275 21191.45 90.33 42885.05 47835.18 2015-10-02 04:40:09.000 275 21191.44 90.29 42885.03 47835.15 2015-10-02 04:40:10.000 275 21191.44 90.26 42885.02 47835.13 2015-10-02 04:40:11.000 275 21191.42 90.27 42885.02 47835.14 2015-10-02 04:40:12.000 275 21191.41 90.27 42885.02 47835.13 2015-10-02 04:40:13.000 275 21191.41 90.25 42885.02 47835.13 2015-10-02 04:40:14.000 275 21191.40 90.23 42885.03 47835.15 2015-10-02 04:40:15.000 275 21191.41 90.28 42885.01 47835.13 2015-10-02 04:40:16.000 275 21191.45 90.31 42885.01 47835.13 2015-10-02 04:40:17.000 275 21191.48 90.31 42885.00 47835.13 2015-10-02 04:40:18.000 275 21191.50 90.30 42884.98 47835.13 2015-10-02 04:40:19.000 275 21191.51 90.23 42884.96 47835.11 2015-10-02 04:40:20.000 275 21191.51 90.17 42884.97 47835.13 2015-10-02 04:40:21.000 275 21191.50 90.13 42885.00 47835.14 2015-10-02 04:40:22.000 275 21191.54 90.10 42885.03 47835.15 2015-10-02 04:40:23.000 275 21191.54 90.10 42885.01 47835.19 2015-10-02 04:40:24.000 275 21191.57 90.08 42885.02 47835.22 2015-10-02 04:40:25.000 275 21191.56 90.08 42885.07 47835.23 2015-10-02 04:40:26.000 275 21191.60 90.09 42885.07 47835.27 2015-10-02 04:40:27.000 275 21191.62 90.12 42885.06 47835.24 2015-10-02 04:40:28.000 275 21191.64 90.12 42885.05 47835.25 2015-10-02 04:40:29.000 275 21191.65 90.11 42885.03 47835.25 2015-10-02 04:40:30.000 275 21191.65 90.09 42885.02 47835.24 2015-10-02 04:40:31.000 275 21191.69 90.06 42884.96 47835.24 2015-10-02 04:40:32.000 275 21191.70 90.00 42884.98 47835.26 2015-10-02 04:40:33.000 275 21191.72 89.96 42884.99 47835.25 2015-10-02 04:40:34.000 275 21191.75 89.94 42885.05 47835.30 2015-10-02 04:40:35.000 275 21191.74 89.92 42885.06 47835.33 2015-10-02 04:40:36.000 275 21191.74 89.92 42885.06 47835.34 2015-10-02 04:40:37.000 275 21191.71 89.93 42885.06 47835.30 2015-10-02 04:40:38.000 275 21191.67 89.93 42885.04 47835.31 2015-10-02 04:40:39.000 275 21191.71 89.91 42885.03 47835.31 2015-10-02 04:40:40.000 275 21191.67 89.94 42885.01 47835.27 2015-10-02 04:40:41.000 275 21191.63 89.99 42884.99 47835.25 2015-10-02 04:40:42.000 275 21191.62 90.01 42884.95 47835.23 2015-10-02 04:40:43.000 275 21191.60 90.05 42884.93 47835.17 2015-10-02 04:40:44.000 275 21191.59 90.08 42884.91 47835.15 2015-10-02 04:40:45.000 275 21191.60 90.09 42884.89 47835.12 2015-10-02 04:40:46.000 275 21191.62 90.08 42884.86 47835.12 2015-10-02 04:40:47.000 275 21191.64 90.09 42884.84 47835.09 2015-10-02 04:40:48.000 275 21191.67 90.09 42884.83 47835.10 2015-10-02 04:40:49.000 275 21191.68 90.08 42884.81 47835.08 2015-10-02 04:40:50.000 275 21191.71 90.07 42884.83 47835.10 2015-10-02 04:40:51.000 275 21191.73 90.07 42884.85 47835.10 2015-10-02 04:40:52.000 275 21191.74 90.07 42884.85 47835.12 2015-10-02 04:40:53.000 275 21191.74 90.05 42884.89 47835.14 2015-10-02 04:40:54.000 275 21191.76 90.03 42884.89 47835.12 2015-10-02 04:40:55.000 275 21191.75 90.01 42884.90 47835.14 2015-10-02 04:40:56.000 275 21191.76 89.98 42884.89 47835.14 2015-10-02 04:40:57.000 275 21191.76 89.95 42884.87 47835.15 2015-10-02 04:40:58.000 275 21191.76 89.93 42884.88 47835.16 2015-10-02 04:40:59.000 275 21191.75 89.90 42884.91 47835.17 2015-10-02 04:41:00.000 275 21191.75 89.88 42884.92 47835.19 2015-10-02 04:41:01.000 275 21191.78 89.85 42884.92 47835.19 2015-10-02 04:41:02.000 275 21191.80 89.81 42884.94 47835.20 2015-10-02 04:41:03.000 275 21191.83 89.78 42884.96 47835.21 2015-10-02 04:41:04.000 275 21191.82 89.74 42884.97 47835.24 2015-10-02 04:41:05.000 275 21191.80 89.70 42884.94 47835.27 2015-10-02 04:41:06.000 275 21191.81 89.68 42884.97 47835.28 2015-10-02 04:41:07.000 275 21191.82 89.68 42884.99 47835.28 2015-10-02 04:41:08.000 275 21191.85 89.65 42884.97 47835.32 2015-10-02 04:41:09.000 275 21191.86 89.62 42884.97 47835.33 2015-10-02 04:41:10.000 275 21191.88 89.60 42885.01 47835.33 2015-10-02 04:41:11.000 275 21191.85 89.60 42885.05 47835.33 2015-10-02 04:41:12.000 275 21191.85 89.58 42885.03 47835.33 2015-10-02 04:41:13.000 275 21191.84 89.60 42885.02 47835.34 2015-10-02 04:41:14.000 275 21191.86 89.61 42885.02 47835.32 2015-10-02 04:41:15.000 275 21191.86 89.63 42885.00 47835.32 2015-10-02 04:41:16.000 275 21191.87 89.62 42885.03 47835.31 2015-10-02 04:41:17.000 275 21191.88 89.63 42885.01 47835.31 2015-10-02 04:41:18.000 275 21191.89 89.64 42885.02 47835.29 2015-10-02 04:41:19.000 275 21191.91 89.63 42885.03 47835.34 2015-10-02 04:41:20.000 275 21191.92 89.60 42885.01 47835.33 2015-10-02 04:41:21.000 275 21191.94 89.59 42885.00 47835.34 2015-10-02 04:41:22.000 275 21192.00 89.57 42885.00 47835.34 2015-10-02 04:41:23.000 275 21192.04 89.57 42885.00 47835.37 2015-10-02 04:41:24.000 275 21192.04 89.58 42884.95 47835.38 2015-10-02 04:41:25.000 275 21192.03 89.60 42884.94 47835.38 2015-10-02 04:41:26.000 275 21192.00 89.62 42884.93 47835.38 2015-10-02 04:41:27.000 275 21192.03 89.64 42884.94 47835.36 2015-10-02 04:41:28.000 275 21192.07 89.62 42884.91 47835.34 2015-10-02 04:41:29.000 275 21192.07 89.62 42884.89 47835.36 2015-10-02 04:41:30.000 275 21192.09 89.63 42884.90 47835.36 2015-10-02 04:41:31.000 275 21192.08 89.63 42884.87 47835.34 2015-10-02 04:41:32.000 275 21192.07 89.62 42884.85 47835.35 2015-10-02 04:41:33.000 275 21192.08 89.59 42884.82 47835.34 2015-10-02 04:41:34.000 275 21192.06 89.56 42884.84 47835.32 2015-10-02 04:41:35.000 275 21192.06 89.55 42884.84 47835.34 2015-10-02 04:41:36.000 275 21192.08 89.54 42884.86 47835.34 2015-10-02 04:41:37.000 275 21192.04 89.51 42884.86 47835.34 2015-10-02 04:41:38.000 275 21192.05 89.46 42884.87 47835.32 2015-10-02 04:41:39.000 275 21192.04 89.47 42884.85 47835.33 2015-10-02 04:41:40.000 275 21192.03 89.42 42884.81 47835.30 2015-10-02 04:41:41.000 275 21192.05 89.39 42884.82 47835.30 2015-10-02 04:41:42.000 275 21192.03 89.38 42884.85 47835.31 2015-10-02 04:41:43.000 275 21191.99 89.38 42884.88 47835.31 2015-10-02 04:41:44.000 275 21192.02 89.38 42884.89 47835.29 2015-10-02 04:41:45.000 275 21192.05 89.39 42884.87 47835.31 2015-10-02 04:41:46.000 275 21192.11 89.35 42884.89 47835.31 2015-10-02 04:41:47.000 275 21192.17 89.31 42884.88 47835.33 2015-10-02 04:41:48.000 275 21192.19 89.26 42884.92 47835.38 2015-10-02 04:41:49.000 275 21192.25 89.22 42884.94 47835.44 2015-10-02 04:41:50.000 275 21192.30 89.20 42884.96 47835.50 2015-10-02 04:41:51.000 275 21192.40 89.19 42885.00 47835.55 2015-10-02 04:41:52.000 275 21192.46 89.18 42885.03 47835.61 2015-10-02 04:41:53.000 275 21192.50 89.16 42885.03 47835.64 2015-10-02 04:41:54.000 275 21192.51 89.15 42885.07 47835.71 2015-10-02 04:41:55.000 275 21192.54 89.09 42885.16 47835.74 2015-10-02 04:41:56.000 275 21192.53 89.05 42885.18 47835.77 2015-10-02 04:41:57.000 275 21192.56 89.02 42885.24 47835.82 2015-10-02 04:41:58.000 275 21192.58 89.04 42885.23 47835.89 2015-10-02 04:41:59.000 275 21192.54 89.04 42885.27 47835.91 2015-10-02 04:42:00.000 275 21192.53 89.05 42885.27 47835.93 2015-10-02 04:42:01.000 275 21192.53 89.05 42885.28 47835.92 2015-10-02 04:42:02.000 275 21192.50 89.06 42885.25 47835.88 2015-10-02 04:42:03.000 275 21192.47 89.03 42885.25 47835.88 2015-10-02 04:42:04.000 275 21192.47 89.00 42885.27 47835.88 2015-10-02 04:42:05.000 275 21192.43 89.01 42885.27 47835.85 2015-10-02 04:42:06.000 275 21192.44 88.97 42885.28 47835.87 2015-10-02 04:42:07.000 275 21192.43 88.97 42885.30 47835.88 2015-10-02 04:42:08.000 275 21192.45 88.98 42885.31 47835.88 2015-10-02 04:42:09.000 275 21192.47 88.97 42885.30 47835.89 2015-10-02 04:42:10.000 275 21192.48 88.97 42885.27 47835.88 2015-10-02 04:42:11.000 275 21192.53 88.99 42885.26 47835.93 2015-10-02 04:42:12.000 275 21192.59 88.99 42885.29 47835.92 2015-10-02 04:42:13.000 275 21192.60 89.00 42885.28 47835.94 2015-10-02 04:42:14.000 275 21192.63 88.96 42885.28 47835.96 2015-10-02 04:42:15.000 275 21192.67 88.97 42885.29 47835.95 2015-10-02 04:42:16.000 275 21192.71 88.97 42885.30 47835.96 2015-10-02 04:42:17.000 275 21192.74 88.95 42885.29 47836.00 2015-10-02 04:42:18.000 275 21192.73 88.94 42885.32 47836.00 2015-10-02 04:42:19.000 275 21192.75 88.94 42885.30 47836.02 2015-10-02 04:42:20.000 275 21192.77 88.96 42885.28 47836.02 2015-10-02 04:42:21.000 275 21192.77 88.96 42885.30 47836.05 2015-10-02 04:42:22.000 275 21192.77 88.97 42885.29 47836.05 2015-10-02 04:42:23.000 275 21192.77 88.99 42885.29 47836.04 2015-10-02 04:42:24.000 275 21192.75 89.04 42885.28 47836.06 2015-10-02 04:42:25.000 275 21192.71 89.07 42885.28 47836.05 2015-10-02 04:42:26.000 275 21192.66 89.11 42885.26 47835.99 2015-10-02 04:42:27.000 275 21192.63 89.11 42885.26 47835.95 2015-10-02 04:42:28.000 275 21192.64 89.08 42885.24 47835.94 2015-10-02 04:42:29.000 275 21192.60 89.04 42885.25 47835.92 2015-10-02 04:42:30.000 275 21192.60 89.06 42885.24 47835.93 2015-10-02 04:42:31.000 275 21192.57 89.08 42885.23 47835.91 2015-10-02 04:42:32.000 275 21192.56 89.11 42885.24 47835.91 2015-10-02 04:42:33.000 275 21192.54 89.10 42885.21 47835.91 2015-10-02 04:42:34.000 275 21192.55 89.09 42885.21 47835.87 2015-10-02 04:42:35.000 275 21192.51 89.11 42885.20 47835.88 2015-10-02 04:42:36.000 275 21192.49 89.14 42885.20 47835.84 2015-10-02 04:42:37.000 275 21192.48 89.17 42885.18 47835.80 2015-10-02 04:42:38.000 275 21192.50 89.19 42885.13 47835.79 2015-10-02 04:42:39.000 275 21192.56 89.18 42885.11 47835.78 2015-10-02 04:42:40.000 275 21192.62 89.11 42885.11 47835.79 2015-10-02 04:42:41.000 275 21192.64 89.04 42885.17 47835.80 2015-10-02 04:42:42.000 275 21192.69 89.00 42885.20 47835.86 2015-10-02 04:42:43.000 275 21192.69 89.01 42885.24 47835.91 2015-10-02 04:42:44.000 275 21192.77 89.02 42885.20 47835.94 2015-10-02 04:42:45.000 275 21192.78 89.01 42885.24 47835.96 2015-10-02 04:42:46.000 275 21192.79 89.02 42885.29 47836.00 2015-10-02 04:42:47.000 275 21192.83 89.04 42885.30 47836.02 2015-10-02 04:42:48.000 275 21192.85 89.05 42885.30 47836.03 2015-10-02 04:42:49.000 275 21192.86 89.06 42885.30 47836.06 2015-10-02 04:42:50.000 275 21192.91 89.10 42885.27 47836.07 2015-10-02 04:42:51.000 275 21192.93 89.12 42885.28 47836.08 2015-10-02 04:42:52.000 275 21192.90 89.20 42885.30 47836.08 2015-10-02 04:42:53.000 275 21192.91 89.26 42885.23 47836.06 2015-10-02 04:42:54.000 275 21192.91 89.26 42885.20 47836.01 2015-10-02 04:42:55.000 275 21192.90 89.29 42885.19 47836.01 2015-10-02 04:42:56.000 275 21192.89 89.29 42885.14 47835.96 2015-10-02 04:42:57.000 275 21192.87 89.29 42885.15 47835.93 2015-10-02 04:42:58.000 275 21192.87 89.27 42885.14 47835.92 2015-10-02 04:42:59.000 275 21192.90 89.26 42885.14 47835.93 2015-10-02 04:43:00.000 275 21192.88 89.26 42885.13 47835.91 2015-10-02 04:43:01.000 275 21192.82 89.27 42885.14 47835.88 2015-10-02 04:43:02.000 275 21192.81 89.31 42885.07 47835.87 2015-10-02 04:43:03.000 275 21192.78 89.35 42885.05 47835.86 2015-10-02 04:43:04.000 275 21192.72 89.38 42885.05 47835.81 2015-10-02 04:43:05.000 275 21192.71 89.42 42885.03 47835.78 2015-10-02 04:43:06.000 275 21192.69 89.43 42884.95 47835.72 2015-10-02 04:43:07.000 275 21192.67 89.43 42884.92 47835.67 2015-10-02 04:43:08.000 275 21192.67 89.45 42884.91 47835.65 2015-10-02 04:43:09.000 275 21192.66 89.50 42884.89 47835.64 2015-10-02 04:43:10.000 275 21192.65 89.49 42884.89 47835.61 2015-10-02 04:43:11.000 275 21192.70 89.48 42884.90 47835.64 2015-10-02 04:43:12.000 275 21192.75 89.47 42884.88 47835.63 2015-10-02 04:43:13.000 275 21192.80 89.43 42884.88 47835.63 2015-10-02 04:43:14.000 275 21192.80 89.44 42884.85 47835.67 2015-10-02 04:43:15.000 275 21192.82 89.46 42884.85 47835.64 2015-10-02 04:43:16.000 275 21192.82 89.50 42884.85 47835.63 2015-10-02 04:43:17.000 275 21192.81 89.54 42884.84 47835.64 2015-10-02 04:43:18.000 275 21192.80 89.56 42884.80 47835.62 2015-10-02 04:43:19.000 275 21192.76 89.61 42884.75 47835.59 2015-10-02 04:43:20.000 275 21192.71 89.65 42884.75 47835.57 2015-10-02 04:43:21.000 275 21192.73 89.65 42884.73 47835.53 2015-10-02 04:43:22.000 275 21192.74 89.64 42884.74 47835.53 2015-10-02 04:43:23.000 275 21192.76 89.68 42884.74 47835.52 2015-10-02 04:43:24.000 275 21192.76 89.72 42884.70 47835.53 2015-10-02 04:43:25.000 275 21192.78 89.75 42884.67 47835.52 2015-10-02 04:43:26.000 275 21192.77 89.79 42884.65 47835.50 2015-10-02 04:43:27.000 275 21192.78 89.87 42884.58 47835.46 2015-10-02 04:43:28.000 275 21192.78 89.89 42884.55 47835.44 2015-10-02 04:43:29.000 275 21192.82 89.88 42884.56 47835.38 2015-10-02 04:43:30.000 275 21192.82 89.89 42884.56 47835.36 2015-10-02 04:43:31.000 275 21192.81 89.91 42884.53 47835.34 2015-10-02 04:43:32.000 275 21192.77 89.99 42884.49 47835.33 2015-10-02 04:43:33.000 275 21192.77 90.05 42884.44 47835.28 2015-10-02 04:43:34.000 275 21192.75 90.07 42884.39 47835.24 2015-10-02 04:43:35.000 275 21192.75 90.12 42884.33 47835.16 2015-10-02 04:43:36.000 275 21192.75 90.15 42884.27 47835.15 2015-10-02 04:43:37.000 275 21192.75 90.17 42884.23 47835.12 2015-10-02 04:43:38.000 275 21192.74 90.21 42884.21 47835.07 2015-10-02 04:43:39.000 275 21192.73 90.24 42884.20 47835.04 2015-10-02 04:43:40.000 275 21192.76 90.24 42884.16 47835.00 2015-10-02 04:43:41.000 275 21192.80 90.22 42884.14 47834.99 2015-10-02 04:43:42.000 275 21192.84 90.20 42884.14 47834.98 2015-10-02 04:43:43.000 275 21192.87 90.22 42884.14 47835.00 2015-10-02 04:43:44.000 275 21192.86 90.24 42884.14 47835.02 2015-10-02 04:43:45.000 275 21192.91 90.24 42884.13 47835.00 2015-10-02 04:43:46.000 275 21192.94 90.25 42884.14 47835.05 2015-10-02 04:43:47.000 275 21193.00 90.21 42884.15 47835.06 2015-10-02 04:43:48.000 275 21193.00 90.19 42884.19 47835.11 2015-10-02 04:43:49.000 275 21193.05 90.12 42884.23 47835.13 2015-10-02 04:43:50.000 275 21193.08 90.09 42884.25 47835.16 2015-10-02 04:43:51.000 275 21193.11 90.10 42884.28 47835.21 2015-10-02 04:43:52.000 275 21193.08 90.09 42884.31 47835.26 2015-10-02 04:43:53.000 275 21193.07 90.06 42884.34 47835.29 2015-10-02 04:43:54.000 275 21193.05 90.09 42884.32 47835.28 2015-10-02 04:43:55.000 275 21193.04 90.07 42884.35 47835.31 2015-10-02 04:43:56.000 275 21193.02 90.07 42884.38 47835.30 2015-10-02 04:43:57.000 275 21193.03 90.08 42884.40 47835.31 2015-10-02 04:43:58.000 275 21193.06 90.08 42884.41 47835.33 2015-10-02 04:43:59.000 275 21193.09 90.10 42884.42 47835.37 2015-10-02 04:44:00.000 275 21193.10 90.11 42884.41 47835.34 2015-10-02 04:44:01.000 275 21193.15 90.13 42884.45 47835.39 2015-10-02 04:44:02.000 275 21193.18 90.14 42884.43 47835.41 2015-10-02 04:44:03.000 275 21193.18 90.17 42884.42 47835.41 2015-10-02 04:44:04.000 275 21193.17 90.14 42884.45 47835.43 2015-10-02 04:44:05.000 275 21193.19 90.13 42884.46 47835.43 2015-10-02 04:44:06.000 275 21193.25 90.11 42884.46 47835.45 2015-10-02 04:44:07.000 275 21193.24 90.16 42884.46 47835.46 2015-10-02 04:44:08.000 275 21193.26 90.17 42884.44 47835.46 2015-10-02 04:44:09.000 275 21193.29 90.15 42884.44 47835.47 2015-10-02 04:44:10.000 275 21193.28 90.14 42884.44 47835.46 2015-10-02 04:44:11.000 275 21193.26 90.12 42884.44 47835.45 2015-10-02 04:44:12.000 275 21193.26 90.11 42884.46 47835.47 2015-10-02 04:44:13.000 275 21193.27 90.08 42884.45 47835.47 2015-10-02 04:44:14.000 275 21193.26 90.06 42884.47 47835.47 2015-10-02 04:44:15.000 275 21193.25 90.03 42884.50 47835.49 2015-10-02 04:44:16.000 275 21193.22 90.03 42884.53 47835.48 2015-10-02 04:44:17.000 275 21193.20 90.09 42884.52 47835.49 2015-10-02 04:44:18.000 275 21193.17 90.12 42884.45 47835.46 2015-10-02 04:44:19.000 275 21193.13 90.17 42884.42 47835.41 2015-10-02 04:44:20.000 275 21193.04 90.19 42884.38 47835.37 2015-10-02 04:44:21.000 275 21193.02 90.17 42884.34 47835.33 2015-10-02 04:44:22.000 275 21193.01 90.16 42884.34 47835.28 2015-10-02 04:44:23.000 275 21193.00 90.12 42884.34 47835.28 2015-10-02 04:44:24.000 275 21192.99 90.08 42884.35 47835.28 2015-10-02 04:44:25.000 275 21193.03 90.04 42884.30 47835.25 2015-10-02 04:44:26.000 275 21193.05 90.02 42884.28 47835.26 2015-10-02 04:44:27.000 275 21193.04 89.99 42884.33 47835.28 2015-10-02 04:44:28.000 275 21193.04 89.96 42884.31 47835.26 2015-10-02 04:44:29.000 275 21193.02 89.97 42884.30 47835.28 2015-10-02 04:44:30.000 275 21193.03 90.00 42884.29 47835.27 2015-10-02 04:44:31.000 275 21193.04 89.99 42884.25 47835.26 2015-10-02 04:44:32.000 275 21193.04 89.99 42884.27 47835.23 2015-10-02 04:44:33.000 275 21193.05 90.01 42884.27 47835.23 2015-10-02 04:44:34.000 275 21193.08 90.02 42884.26 47835.24 2015-10-02 04:44:35.000 275 21193.10 90.00 42884.27 47835.25 2015-10-02 04:44:36.000 275 21193.16 89.95 42884.28 47835.26 2015-10-02 04:44:37.000 275 21193.22 89.94 42884.31 47835.27 2015-10-02 04:44:38.000 275 21193.25 89.95 42884.34 47835.35 2015-10-02 04:44:39.000 275 21193.29 89.97 42884.34 47835.37 2015-10-02 04:44:40.000 275 21193.30 89.97 42884.34 47835.41 2015-10-02 04:44:41.000 275 21193.33 89.93 42884.37 47835.42 2015-10-02 04:44:42.000 275 21193.36 89.90 42884.35 47835.44 2015-10-02 04:44:43.000 275 21193.39 89.85 42884.37 47835.45 2015-10-02 04:44:44.000 275 21193.35 89.82 42884.40 47835.45 2015-10-02 04:44:45.000 275 21193.32 89.84 42884.38 47835.44 2015-10-02 04:44:46.000 275 21193.29 89.82 42884.38 47835.43 2015-10-02 04:44:47.000 275 21193.24 89.78 42884.40 47835.43 2015-10-02 04:44:48.000 275 21193.21 89.71 42884.39 47835.38 2015-10-02 04:44:49.000 275 21193.17 89.66 42884.42 47835.39 2015-10-02 04:44:50.000 275 21193.09 89.64 42884.45 47835.41 2015-10-02 04:44:51.000 275 21193.01 89.59 42884.47 47835.38 2015-10-02 04:44:52.000 275 21192.95 89.61 42884.50 47835.37 2015-10-02 04:44:53.000 275 21192.91 89.62 42884.50 47835.38 2015-10-02 04:44:54.000 275 21192.86 89.62 42884.48 47835.37 2015-10-02 04:44:55.000 275 21192.87 89.65 42884.50 47835.37 2015-10-02 04:44:56.000 275 21192.85 89.71 42884.51 47835.34 2015-10-02 04:44:57.000 275 21192.84 89.74 42884.48 47835.32 2015-10-02 04:44:58.000 275 21192.88 89.78 42884.46 47835.32 2015-10-02 04:44:59.000 275 21192.86 89.82 42884.41 47835.31 2015-10-02 04:45:00.000 275 21192.87 89.88 42884.40 47835.29 2015-10-02 04:45:01.000 275 21192.95 89.92 42884.38 47835.27 2015-10-02 04:45:02.000 275 21193.01 89.96 42884.38 47835.28 2015-10-02 04:45:03.000 275 21193.09 90.02 42884.38 47835.29 2015-10-02 04:45:04.000 275 21193.16 90.04 42884.36 47835.32 2015-10-02 04:45:05.000 275 21193.24 90.03 42884.33 47835.33 2015-10-02 04:45:06.000 275 21193.33 90.01 42884.34 47835.35 2015-10-02 04:45:07.000 275 21193.41 90.00 42884.38 47835.42 2015-10-02 04:45:08.000 275 21193.48 89.95 42884.41 47835.46 2015-10-02 04:45:09.000 275 21193.55 89.93 42884.43 47835.54 2015-10-02 04:45:10.000 275 21193.59 89.92 42884.42 47835.56 2015-10-02 04:45:11.000 275 21193.65 89.92 42884.48 47835.62 2015-10-02 04:45:12.000 275 21193.71 89.91 42884.53 47835.68 2015-10-02 04:45:13.000 275 21193.76 89.90 42884.53 47835.74 2015-10-02 04:45:14.000 275 21193.78 89.91 42884.55 47835.76 2015-10-02 04:45:15.000 275 21193.77 89.93 42884.59 47835.77 2015-10-02 04:45:16.000 275 21193.77 89.94 42884.56 47835.81 2015-10-02 04:45:17.000 275 21193.78 89.95 42884.58 47835.81 2015-10-02 04:45:18.000 275 21193.79 89.96 42884.58 47835.83 2015-10-02 04:45:19.000 275 21193.77 89.95 42884.59 47835.84 2015-10-02 04:45:20.000 275 21193.74 89.93 42884.60 47835.85 2015-10-02 04:45:21.000 275 21193.72 89.95 42884.61 47835.83 2015-10-02 04:45:22.000 275 21193.68 89.94 42884.62 47835.85 2015-10-02 04:45:23.000 275 21193.66 89.92 42884.60 47835.81 2015-10-02 04:45:24.000 275 21193.63 89.91 42884.57 47835.81 2015-10-02 04:45:25.000 275 21193.59 89.89 42884.57 47835.77 2015-10-02 04:45:26.000 275 21193.58 89.90 42884.58 47835.77 2015-10-02 04:45:27.000 275 21193.59 89.92 42884.61 47835.75 2015-10-02 04:45:28.000 275 21193.61 89.89 42884.57 47835.79 2015-10-02 04:45:29.000 275 21193.64 89.89 42884.61 47835.79 2015-10-02 04:45:30.000 275 21193.68 89.88 42884.62 47835.80 2015-10-02 04:45:31.000 275 21193.71 89.90 42884.63 47835.82 2015-10-02 04:45:32.000 275 21193.75 89.90 42884.64 47835.84 2015-10-02 04:45:33.000 275 21193.79 89.91 42884.64 47835.87 2015-10-02 04:45:34.000 275 21193.78 89.92 42884.64 47835.86 2015-10-02 04:45:35.000 275 21193.76 89.95 42884.65 47835.88 2015-10-02 04:45:36.000 275 21193.74 89.97 42884.65 47835.88 2015-10-02 04:45:37.000 275 21193.75 89.97 42884.69 47835.89 2015-10-02 04:45:38.000 275 21193.73 90.00 42884.69 47835.89 2015-10-02 04:45:39.000 275 21193.70 90.00 42884.69 47835.90 2015-10-02 04:45:40.000 275 21193.74 89.98 42884.69 47835.91 2015-10-02 04:45:41.000 275 21193.76 89.97 42884.75 47835.95 2015-10-02 04:45:42.000 275 21193.79 89.97 42884.78 47835.95 2015-10-02 04:45:43.000 275 21193.85 89.95 42884.79 47836.04 2015-10-02 04:45:44.000 275 21193.94 89.93 42884.85 47836.07 2015-10-02 04:45:45.000 275 21194.06 89.90 42884.83 47836.13 2015-10-02 04:45:46.000 275 21194.11 89.86 42884.86 47836.19 2015-10-02 04:45:47.000 275 21194.15 89.87 42884.87 47836.22 2015-10-02 04:45:48.000 275 21194.20 89.86 42884.88 47836.27 2015-10-02 04:45:49.000 275 21194.23 89.84 42884.89 47836.29 2015-10-02 04:45:50.000 275 21194.24 89.82 42884.89 47836.32 2015-10-02 04:45:51.000 275 21194.25 89.78 42884.92 47836.33 2015-10-02 04:45:52.000 275 21194.24 89.79 42884.94 47836.32 2015-10-02 04:45:53.000 275 21194.18 89.78 42884.96 47836.35 2015-10-02 04:45:54.000 275 21194.17 89.77 42884.92 47836.34 2015-10-02 04:45:55.000 275 21194.12 89.75 42884.92 47836.33 2015-10-02 04:45:56.000 275 21194.08 89.72 42884.89 47836.31 2015-10-02 04:45:57.000 275 21194.04 89.69 42884.90 47836.28 2015-10-02 04:45:58.000 275 21194.03 89.67 42884.91 47836.28 2015-10-02 04:45:59.000 275 21194.05 89.63 42884.92 47836.26 2015-10-02 04:46:00.000 275 21194.04 89.56 42884.93 47836.28 2015-10-02 04:46:01.000 275 21194.04 89.52 42884.92 47836.33 2015-10-02 04:46:02.000 275 21194.06 89.49 42884.95 47836.30 2015-10-02 04:46:03.000 275 21194.07 89.42 42884.96 47836.31 2015-10-02 04:46:04.000 275 21194.06 89.37 42884.94 47836.33 2015-10-02 04:46:05.000 275 21194.08 89.33 42884.98 47836.35 2015-10-02 04:46:06.000 275 21194.10 89.34 42884.97 47836.33 2015-10-02 04:46:07.000 275 21194.12 89.32 42884.95 47836.32 2015-10-02 04:46:08.000 275 21194.16 89.25 42884.97 47836.33 2015-10-02 04:46:09.000 275 21194.17 89.24 42885.00 47836.34 2015-10-02 04:46:10.000 275 21194.19 89.23 42884.98 47836.37 2015-10-02 04:46:11.000 275 21194.18 89.22 42884.96 47836.39 2015-10-02 04:46:12.000 275 21194.18 89.28 42884.92 47836.35 2015-10-02 04:46:13.000 275 21194.09 89.36 42884.87 47836.33 2015-10-02 04:46:14.000 275 21194.05 89.42 42884.80 47836.25 2015-10-02 04:46:15.000 275 21194.02 89.56 42884.74 47836.17 2015-10-02 04:46:16.000 275 21193.94 89.68 42884.64 47836.07 2015-10-02 04:46:17.000 275 21193.90 89.79 42884.56 47835.95 2015-10-02 04:46:18.000 275 21193.85 89.80 42884.50 47835.84 2015-10-02 04:46:19.000 275 21193.85 89.80 42884.40 47835.76 2015-10-02 04:46:20.000 275 21193.81 89.77 42884.34 47835.69 2015-10-02 04:46:21.000 275 21193.81 89.71 42884.31 47835.65 2015-10-02 04:46:22.000 275 21193.81 89.68 42884.33 47835.64 2015-10-02 04:46:23.000 275 21193.84 89.64 42884.33 47835.62 2015-10-02 04:46:24.000 275 21193.88 89.57 42884.33 47835.62 2015-10-02 04:46:25.000 275 21193.86 89.55 42884.32 47835.66 2015-10-02 04:46:26.000 275 21193.80 89.57 42884.32 47835.64 2015-10-02 04:46:27.000 275 21193.76 89.57 42884.29 47835.62 2015-10-02 04:46:28.000 275 21193.76 89.54 42884.25 47835.61 2015-10-02 04:46:29.000 275 21193.72 89.52 42884.23 47835.56 2015-10-02 04:46:30.000 275 21193.71 89.51 42884.19 47835.54 2015-10-02 04:46:31.000 275 21193.72 89.50 42884.21 47835.53 2015-10-02 04:46:32.000 275 21193.73 89.47 42884.25 47835.54 2015-10-02 04:46:33.000 275 21193.75 89.44 42884.23 47835.51 2015-10-02 04:46:34.000 275 21193.77 89.40 42884.24 47835.52 2015-10-02 04:46:35.000 275 21193.77 89.37 42884.26 47835.53 2015-10-02 04:46:36.000 275 21193.74 89.36 42884.28 47835.54 2015-10-02 04:46:37.000 275 21193.73 89.36 42884.30 47835.55 2015-10-02 04:46:38.000 275 21193.71 89.35 42884.27 47835.54 2015-10-02 04:46:39.000 275 21193.70 89.32 42884.26 47835.53 2015-10-02 04:46:40.000 275 21193.68 89.29 42884.27 47835.55 2015-10-02 04:46:41.000 275 21193.68 89.23 42884.31 47835.55 2015-10-02 04:46:42.000 275 21193.70 89.17 42884.32 47835.54 2015-10-02 04:46:43.000 275 21193.71 89.10 42884.34 47835.58 2015-10-02 04:46:44.000 275 21193.74 89.04 42884.43 47835.63 2015-10-02 04:46:45.000 275 21193.77 88.98 42884.45 47835.66 2015-10-02 04:46:46.000 275 21193.80 88.94 42884.46 47835.71 2015-10-02 04:46:47.000 275 21193.78 88.93 42884.49 47835.74 2015-10-02 04:46:48.000 275 21193.77 88.94 42884.51 47835.75 2015-10-02 04:46:49.000 275 21193.78 88.97 42884.48 47835.77 2015-10-02 04:46:50.000 275 21193.79 88.98 42884.46 47835.76 2015-10-02 04:46:51.000 275 21193.76 88.93 42884.46 47835.74 2015-10-02 04:46:52.000 275 21193.74 88.93 42884.45 47835.74 2015-10-02 04:46:53.000 275 21193.73 88.94 42884.42 47835.75 2015-10-02 04:46:54.000 275 21193.77 88.94 42884.45 47835.72 2015-10-02 04:46:55.000 275 21193.76 88.90 42884.46 47835.74 2015-10-02 04:46:56.000 275 21193.74 88.89 42884.43 47835.72 2015-10-02 04:46:57.000 275 21193.78 88.86 42884.45 47835.71 2015-10-02 04:46:58.000 275 21193.82 88.83 42884.47 47835.73 2015-10-02 04:46:59.000 275 21193.80 88.80 42884.49 47835.75 2015-10-02 04:47:00.000 275 21193.78 88.81 42884.48 47835.75 2015-10-02 04:47:01.000 275 21193.78 88.80 42884.46 47835.75 2015-10-02 04:47:02.000 275 21193.76 88.79 42884.44 47835.74 2015-10-02 04:47:03.000 275 21193.76 88.80 42884.44 47835.72 2015-10-02 04:47:04.000 275 21193.75 88.79 42884.45 47835.73 2015-10-02 04:47:05.000 275 21193.75 88.76 42884.46 47835.73 2015-10-02 04:47:06.000 275 21193.75 88.73 42884.43 47835.73 2015-10-02 04:47:07.000 275 21193.75 88.70 42884.46 47835.72 2015-10-02 04:47:08.000 275 21193.72 88.71 42884.45 47835.72 2015-10-02 04:47:09.000 275 21193.70 88.71 42884.46 47835.74 2015-10-02 04:47:10.000 275 21193.72 88.72 42884.46 47835.74 2015-10-02 04:47:11.000 275 21193.69 88.72 42884.46 47835.73 2015-10-02 04:47:12.000 275 21193.70 88.74 42884.46 47835.72 2015-10-02 04:47:13.000 275 21193.72 88.75 42884.39 47835.70 2015-10-02 04:47:14.000 275 21193.70 88.78 42884.40 47835.67 2015-10-02 04:47:15.000 275 21193.65 88.79 42884.44 47835.68 2015-10-02 04:47:16.000 275 21193.61 88.79 42884.43 47835.64 2015-10-02 04:47:17.000 275 21193.59 88.78 42884.41 47835.61 2015-10-02 04:47:18.000 275 21193.58 88.81 42884.39 47835.63 2015-10-02 04:47:19.000 275 21193.62 88.79 42884.43 47835.62 2015-10-02 04:47:20.000 275 21193.65 88.81 42884.42 47835.63 2015-10-02 04:47:21.000 275 21193.64 88.82 42884.45 47835.66 2015-10-02 04:47:22.000 275 21193.63 88.85 42884.45 47835.63 2015-10-02 04:47:23.000 275 21193.62 88.88 42884.42 47835.65 2015-10-02 04:47:24.000 275 21193.64 88.91 42884.41 47835.64 2015-10-02 04:47:25.000 275 21193.64 88.94 42884.42 47835.65 2015-10-02 04:47:26.000 275 21193.65 88.96 42884.42 47835.64 2015-10-02 04:47:27.000 275 21193.64 88.97 42884.43 47835.64 2015-10-02 04:47:28.000 275 21193.66 89.01 42884.43 47835.66 2015-10-02 04:47:29.000 275 21193.69 89.02 42884.45 47835.66 2015-10-02 04:47:30.000 275 21193.67 89.06 42884.42 47835.65 2015-10-02 04:47:31.000 275 21193.66 89.07 42884.40 47835.66 2015-10-02 04:47:32.000 275 21193.63 89.11 42884.42 47835.64 2015-10-02 04:47:33.000 275 21193.62 89.14 42884.43 47835.62 2015-10-02 04:47:34.000 275 21193.64 89.15 42884.38 47835.58 2015-10-02 04:47:35.000 275 21193.66 89.15 42884.38 47835.59 2015-10-02 04:47:36.000 275 21193.70 89.12 42884.42 47835.59 2015-10-02 04:47:37.000 275 21193.73 89.05 42884.42 47835.62 2015-10-02 04:47:38.000 275 21193.77 89.01 42884.45 47835.64 2015-10-02 04:47:39.000 275 21193.82 88.98 42884.48 47835.71 2015-10-02 04:47:40.000 275 21193.84 88.94 42884.51 47835.75 2015-10-02 04:47:41.000 275 21193.85 88.89 42884.55 47835.79 2015-10-02 04:47:42.000 275 21193.88 88.87 42884.59 47835.84 2015-10-02 04:47:43.000 275 21193.90 88.82 42884.61 47835.86 2015-10-02 04:47:44.000 275 21193.91 88.79 42884.63 47835.91 2015-10-02 04:47:45.000 275 21193.91 88.81 42884.63 47835.92 2015-10-02 04:47:46.000 275 21193.94 88.78 42884.66 47835.97 2015-10-02 04:47:47.000 275 21193.91 88.79 42884.72 47835.99 2015-10-02 04:47:48.000 275 21193.91 88.75 42884.70 47836.01 2015-10-02 04:47:49.000 275 21193.95 88.71 42884.71 47836.04 2015-10-02 04:47:50.000 275 21193.95 88.71 42884.75 47836.07 2015-10-02 04:47:51.000 275 21193.90 88.74 42884.76 47836.07 2015-10-02 04:47:52.000 275 21193.90 88.80 42884.70 47836.07 2015-10-02 04:47:53.000 275 21193.94 88.81 42884.67 47836.03 2015-10-02 04:47:54.000 275 21193.94 88.77 42884.64 47836.02 2015-10-02 04:47:55.000 275 21193.98 88.74 42884.67 47836.04 2015-10-02 04:47:56.000 275 21193.99 88.73 42884.70 47836.01 2015-10-02 04:47:57.000 275 21194.01 88.70 42884.71 47836.04 2015-10-02 04:47:58.000 275 21194.04 88.69 42884.69 47836.03 2015-10-02 04:47:59.000 275 21194.02 88.66 42884.70 47836.05 2015-10-02 04:48:00.000 275 21194.02 88.66 42884.72 47836.05 2015-10-02 04:48:01.000 275 21194.04 88.66 42884.74 47836.06 2015-10-02 04:48:02.000 275 21194.08 88.62 42884.74 47836.08 2015-10-02 04:48:03.000 275 21194.06 88.61 42884.70 47836.06 2015-10-02 04:48:04.000 275 21194.04 88.60 42884.68 47836.05 2015-10-02 04:48:05.000 275 21194.05 88.57 42884.71 47836.08 2015-10-02 04:48:06.000 275 21194.02 88.52 42884.71 47836.07 2015-10-02 04:48:07.000 275 21194.02 88.51 42884.69 47836.07 2015-10-02 04:48:08.000 275 21194.04 88.46 42884.72 47836.07 2015-10-02 04:48:09.000 275 21194.02 88.39 42884.74 47836.08 2015-10-02 04:48:10.000 275 21194.05 88.36 42884.78 47836.09 2015-10-02 04:48:11.000 275 21194.11 88.35 42884.83 47836.16 2015-10-02 04:48:12.000 275 21194.13 88.36 42884.84 47836.18 2015-10-02 04:48:13.000 275 21194.17 88.37 42884.82 47836.23 2015-10-02 04:48:14.000 275 21194.19 88.38 42884.81 47836.22 2015-10-02 04:48:15.000 275 21194.19 88.39 42884.81 47836.22 2015-10-02 04:48:16.000 275 21194.18 88.38 42884.79 47836.21 2015-10-02 04:48:17.000 275 21194.21 88.35 42884.81 47836.23 2015-10-02 04:48:18.000 275 21194.28 88.30 42884.84 47836.25 2015-10-02 04:48:19.000 275 21194.28 88.27 42884.85 47836.26 2015-10-02 04:48:20.000 275 21194.27 88.27 42884.82 47836.29 2015-10-02 04:48:21.000 275 21194.28 88.29 42884.80 47836.30 2015-10-02 04:48:22.000 275 21194.29 88.28 42884.80 47836.27 2015-10-02 04:48:23.000 275 21194.27 88.31 42884.78 47836.27 2015-10-02 04:48:24.000 275 21194.31 88.29 42884.78 47836.26 2015-10-02 04:48:25.000 275 21194.29 88.29 42884.79 47836.27 2015-10-02 04:48:26.000 275 21194.31 88.28 42884.76 47836.26 2015-10-02 04:48:27.000 275 21194.28 88.29 42884.77 47836.27 2015-10-02 04:48:28.000 275 21194.27 88.29 42884.80 47836.25 2015-10-02 04:48:29.000 275 21194.28 88.30 42884.78 47836.24 2015-10-02 04:48:30.000 275 21194.29 88.30 42884.74 47836.24 2015-10-02 04:48:31.000 275 21194.28 88.25 42884.76 47836.22 2015-10-02 04:48:32.000 275 21194.29 88.28 42884.75 47836.25 2015-10-02 04:48:33.000 275 21194.30 88.24 42884.74 47836.25 2015-10-02 04:48:34.000 275 21194.34 88.24 42884.76 47836.25 2015-10-02 04:48:35.000 275 21194.37 88.25 42884.77 47836.25 2015-10-02 04:48:36.000 275 21194.41 88.26 42884.75 47836.30 2015-10-02 04:48:37.000 275 21194.46 88.30 42884.74 47836.28 2015-10-02 04:48:38.000 275 21194.45 88.31 42884.68 47836.26 2015-10-02 04:48:39.000 275 21194.43 88.32 42884.63 47836.26 2015-10-02 04:48:40.000 275 21194.47 88.32 42884.60 47836.22 2015-10-02 04:48:41.000 275 21194.49 88.31 42884.60 47836.19 2015-10-02 04:48:42.000 275 21194.48 88.29 42884.62 47836.22 2015-10-02 04:48:43.000 275 21194.51 88.28 42884.59 47836.23 2015-10-02 04:48:44.000 275 21194.54 88.31 42884.59 47836.23 2015-10-02 04:48:45.000 275 21194.56 88.36 42884.58 47836.25 2015-10-02 04:48:46.000 275 21194.56 88.39 42884.51 47836.22 2015-10-02 04:48:47.000 275 21194.57 88.36 42884.51 47836.20 2015-10-02 04:48:48.000 275 21194.57 88.35 42884.48 47836.20 2015-10-02 04:48:49.000 275 21194.58 88.32 42884.48 47836.14 2015-10-02 04:48:50.000 275 21194.59 88.33 42884.46 47836.16 2015-10-02 04:48:51.000 275 21194.58 88.35 42884.47 47836.14 2015-10-02 04:48:52.000 275 21194.58 88.33 42884.47 47836.12 2015-10-02 04:48:53.000 275 21194.65 88.33 42884.43 47836.13 2015-10-02 04:48:54.000 275 21194.65 88.30 42884.45 47836.13 2015-10-02 04:48:55.000 275 21194.62 88.31 42884.49 47836.14 2015-10-02 04:48:56.000 275 21194.62 88.31 42884.50 47836.16 2015-10-02 04:48:57.000 275 21194.63 88.30 42884.49 47836.18 2015-10-02 04:48:58.000 275 21194.62 88.30 42884.52 47836.18 2015-10-02 04:48:59.000 275 21194.65 88.26 42884.52 47836.18 2015-10-02 04:49:00.000 275 21194.66 88.21 42884.56 47836.21 2015-10-02 04:49:01.000 275 21194.63 88.19 42884.58 47836.22 2015-10-02 04:49:02.000 275 21194.64 88.17 42884.61 47836.26 2015-10-02 04:49:03.000 275 21194.64 88.16 42884.64 47836.29 2015-10-02 04:49:04.000 275 21194.61 88.19 42884.64 47836.31 2015-10-02 04:49:05.000 275 21194.55 88.21 42884.67 47836.29 2015-10-02 04:49:06.000 275 21194.53 88.23 42884.64 47836.28 2015-10-02 04:49:07.000 275 21194.53 88.28 42884.61 47836.26 2015-10-02 04:49:08.000 275 21194.51 88.30 42884.55 47836.21 2015-10-02 04:49:09.000 275 21194.50 88.35 42884.53 47836.16 2015-10-02 04:49:10.000 275 21194.53 88.36 42884.51 47836.14 2015-10-02 04:49:11.000 275 21194.52 88.37 42884.48 47836.10 2015-10-02 04:49:12.000 275 21194.49 88.38 42884.46 47836.06 2015-10-02 04:49:13.000 275 21194.49 88.39 42884.43 47836.03 2015-10-02 04:49:14.000 275 21194.46 88.40 42884.40 47836.01 2015-10-02 04:49:15.000 275 21194.42 88.38 42884.42 47836.01 2015-10-02 04:49:16.000 275 21194.42 88.38 42884.43 47836.00 2015-10-02 04:49:17.000 275 21194.40 88.37 42884.45 47835.98 2015-10-02 04:49:18.000 275 21194.38 88.41 42884.42 47836.00 2015-10-02 04:49:19.000 275 21194.37 88.43 42884.40 47835.96 2015-10-02 04:49:20.000 275 21194.36 88.39 42884.43 47835.93 2015-10-02 04:49:21.000 275 21194.33 88.39 42884.41 47835.95 2015-10-02 04:49:22.000 275 21194.34 88.37 42884.42 47835.94 2015-10-02 04:49:23.000 275 21194.34 88.38 42884.47 47835.96 2015-10-02 04:49:24.000 275 21194.33 88.40 42884.45 47835.96 2015-10-02 04:49:25.000 275 21194.34 88.39 42884.49 47835.99 2015-10-02 04:49:26.000 275 21194.36 88.40 42884.45 47836.00 2015-10-02 04:49:27.000 275 21194.35 88.42 42884.46 47836.02 2015-10-02 04:49:28.000 275 21194.37 88.42 42884.48 47836.00 2015-10-02 04:49:29.000 275 21194.42 88.36 42884.49 47836.02 2015-10-02 04:49:30.000 275 21194.42 88.35 42884.51 47836.03 2015-10-02 04:49:31.000 275 21194.43 88.33 42884.49 47836.04 2015-10-02 04:49:32.000 275 21194.39 88.34 42884.51 47836.07 2015-10-02 04:49:33.000 275 21194.36 88.39 42884.50 47836.04 2015-10-02 04:49:34.000 275 21194.37 88.39 42884.47 47836.04 2015-10-02 04:49:35.000 275 21194.36 88.39 42884.43 47836.02 2015-10-02 04:49:36.000 275 21194.36 88.40 42884.41 47835.97 2015-10-02 04:49:37.000 275 21194.31 88.41 42884.40 47835.95 2015-10-02 04:49:38.000 275 21194.29 88.43 42884.38 47835.94 2015-10-02 04:49:39.000 275 21194.28 88.48 42884.32 47835.90 2015-10-02 04:49:40.000 275 21194.26 88.48 42884.30 47835.86 2015-10-02 04:49:41.000 275 21194.25 88.45 42884.32 47835.84 2015-10-02 04:49:42.000 275 21194.20 88.46 42884.34 47835.83 2015-10-02 04:49:43.000 275 21194.18 88.46 42884.35 47835.84 2015-10-02 04:49:44.000 275 21194.17 88.47 42884.34 47835.80 2015-10-02 04:49:45.000 275 21194.19 88.51 42884.36 47835.84 2015-10-02 04:49:46.000 275 21194.18 88.55 42884.36 47835.82 2015-10-02 04:49:47.000 275 21194.16 88.56 42884.35 47835.84 2015-10-02 04:49:48.000 275 21194.16 88.59 42884.33 47835.82 2015-10-02 04:49:49.000 275 21194.15 88.63 42884.35 47835.81 2015-10-02 04:49:50.000 275 21194.13 88.67 42884.34 47835.80 2015-10-02 04:49:51.000 275 21194.11 88.73 42884.31 47835.79 2015-10-02 04:49:52.000 275 21194.13 88.76 42884.30 47835.77 2015-10-02 04:49:53.000 275 21194.13 88.80 42884.30 47835.77 2015-10-02 04:49:54.000 275 21194.14 88.84 42884.31 47835.78 2015-10-02 04:49:55.000 275 21194.18 88.88 42884.31 47835.78 2015-10-02 04:49:56.000 275 21194.17 88.90 42884.29 47835.78 2015-10-02 04:49:57.000 275 21194.14 88.93 42884.30 47835.78 2015-10-02 04:49:58.000 275 21194.16 88.96 42884.30 47835.79 2015-10-02 04:49:59.000 275 21194.13 89.09 42884.29 47835.78 2015-10-02 04:50:00.000 275 21194.12 89.16 42884.23 47835.73 2015-10-02 04:50:01.000 275 21194.11 89.23 42884.19 47835.70 2015-10-02 04:50:02.000 275 21194.11 89.29 42884.15 47835.65 2015-10-02 04:50:03.000 275 21194.09 89.32 42884.13 47835.63 2015-10-02 04:50:04.000 275 21194.08 89.34 42884.12 47835.61 2015-10-02 04:50:05.000 275 21194.09 89.36 42884.11 47835.57 2015-10-02 04:50:06.000 275 21194.08 89.35 42884.08 47835.58 2015-10-02 04:50:07.000 275 21194.09 89.37 42884.05 47835.56 2015-10-02 04:50:08.000 275 21194.09 89.39 42884.01 47835.55 2015-10-02 04:50:09.000 275 21194.10 89.37 42884.00 47835.55 2015-10-02 04:50:10.000 275 21194.13 89.39 42883.98 47835.52 2015-10-02 04:50:11.000 275 21194.16 89.40 42884.00 47835.52 2015-10-02 04:50:12.000 275 21194.17 89.38 42884.04 47835.52 2015-10-02 04:50:13.000 275 21194.18 89.38 42884.02 47835.53 2015-10-02 04:50:14.000 275 21194.19 89.35 42883.99 47835.52 2015-10-02 04:50:15.000 275 21194.20 89.35 42883.97 47835.53 2015-10-02 04:50:16.000 275 21194.24 89.34 42884.00 47835.54 2015-10-02 04:50:17.000 275 21194.24 89.27 42884.02 47835.55 2015-10-02 04:50:18.000 275 21194.28 89.25 42884.07 47835.57 2015-10-02 04:50:19.000 275 21194.26 89.24 42884.09 47835.62 2015-10-02 04:50:20.000 275 21194.26 89.27 42884.10 47835.61 2015-10-02 04:50:21.000 275 21194.27 89.30 42884.10 47835.66 2015-10-02 04:50:22.000 275 21194.25 89.33 42884.12 47835.67 2015-10-02 04:50:23.000 275 21194.27 89.31 42884.10 47835.65 2015-10-02 04:50:24.000 275 21194.26 89.31 42884.07 47835.64 2015-10-02 04:50:25.000 275 21194.26 89.35 42884.05 47835.63 2015-10-02 04:50:26.000 275 21194.23 89.40 42884.05 47835.65 2015-10-02 04:50:27.000 275 21194.20 89.42 42884.06 47835.61 2015-10-02 04:50:28.000 275 21194.19 89.43 42884.05 47835.59 2015-10-02 04:50:29.000 275 21194.17 89.43 42884.07 47835.57 2015-10-02 04:50:30.000 275 21194.17 89.40 42884.06 47835.56 2015-10-02 04:50:31.000 275 21194.18 89.42 42884.06 47835.58 2015-10-02 04:50:32.000 275 21194.16 89.45 42884.11 47835.59 2015-10-02 04:50:33.000 275 21194.17 89.49 42884.10 47835.59 2015-10-02 04:50:34.000 275 21194.18 89.47 42884.06 47835.59 2015-10-02 04:50:35.000 275 21194.22 89.47 42884.07 47835.59 2015-10-02 04:50:36.000 275 21194.20 89.51 42884.08 47835.61 2015-10-02 04:50:37.000 275 21194.17 89.57 42884.07 47835.60 2015-10-02 04:50:38.000 275 21194.16 89.61 42884.04 47835.60 2015-10-02 04:50:39.000 275 21194.17 89.65 42884.05 47835.60 2015-10-02 04:50:40.000 275 21194.14 89.68 42884.00 47835.56 2015-10-02 04:50:41.000 275 21194.14 89.75 42884.00 47835.54 2015-10-02 04:50:42.000 275 21194.11 89.80 42883.99 47835.48 2015-10-02 04:50:43.000 275 21194.13 89.86 42883.94 47835.49 2015-10-02 04:50:44.000 275 21194.13 89.87 42883.92 47835.44 2015-10-02 04:50:45.000 275 21194.12 89.88 42883.92 47835.44 2015-10-02 04:50:46.000 275 21194.08 89.87 42883.92 47835.39 2015-10-02 04:50:47.000 275 21194.08 89.87 42883.92 47835.40 2015-10-02 04:50:48.000 275 21194.09 89.90 42883.92 47835.41 2015-10-02 04:50:49.000 275 21194.10 89.91 42883.94 47835.40 2015-10-02 04:50:50.000 275 21194.13 89.90 42883.91 47835.42 2015-10-02 04:50:51.000 275 21194.13 89.95 42883.88 47835.42 2015-10-02 04:50:52.000 275 21194.13 89.96 42883.91 47835.41 2015-10-02 04:50:53.000 275 21194.12 89.95 42883.91 47835.41 2015-10-02 04:50:54.000 275 21194.12 89.96 42883.89 47835.42 2015-10-02 04:50:55.000 275 21194.12 89.97 42883.91 47835.40 2015-10-02 04:50:56.000 275 21194.15 89.96 42883.91 47835.45 2015-10-02 04:50:57.000 275 21194.19 89.93 42883.95 47835.44 2015-10-02 04:50:58.000 275 21194.21 89.90 42883.99 47835.47 2015-10-02 04:50:59.000 275 21194.20 89.87 42884.01 47835.52 2015-10-02 04:51:00.000 275 21194.20 89.85 42884.03 47835.54 2015-10-02 04:51:01.000 275 21194.25 89.80 42884.07 47835.59 2015-10-02 04:51:02.000 275 21194.29 89.81 42884.10 47835.61 2015-10-02 04:51:03.000 275 21194.27 89.87 42884.14 47835.65 2015-10-02 04:51:04.000 275 21194.26 89.92 42884.18 47835.68 2015-10-02 04:51:05.000 275 21194.26 89.98 42884.20 47835.72 2015-10-02 04:51:06.000 275 21194.25 90.05 42884.25 47835.74 2015-10-02 04:51:07.000 275 21194.25 90.14 42884.21 47835.77 2015-10-02 04:51:08.000 275 21194.28 90.20 42884.21 47835.74 2015-10-02 04:51:09.000 275 21194.27 90.24 42884.20 47835.75 2015-10-02 04:51:10.000 275 21194.30 90.26 42884.20 47835.74 2015-10-02 04:51:11.000 275 21194.31 90.29 42884.21 47835.77 2015-10-02 04:51:12.000 275 21194.32 90.30 42884.19 47835.73 2015-10-02 04:51:13.000 275 21194.29 90.30 42884.18 47835.75 2015-10-02 04:51:14.000 275 21194.31 90.33 42884.17 47835.75 2015-10-02 04:51:15.000 275 21194.31 90.33 42884.19 47835.73 2015-10-02 04:51:16.000 275 21194.36 90.33 42884.19 47835.76 2015-10-02 04:51:17.000 275 21194.33 90.35 42884.19 47835.74 2015-10-02 04:51:18.000 275 21194.31 90.33 42884.20 47835.74 2015-10-02 04:51:19.000 275 21194.31 90.36 42884.16 47835.75 2015-10-02 04:51:20.000 275 21194.30 90.43 42884.13 47835.74 2015-10-02 04:51:21.000 275 21194.25 90.48 42884.16 47835.74 2015-10-02 04:51:22.000 275 21194.26 90.45 42884.16 47835.74 2015-10-02 04:51:23.000 275 21194.26 90.44 42884.15 47835.70 2015-10-02 04:51:24.000 275 21194.22 90.43 42884.18 47835.70 2015-10-02 04:51:25.000 275 21194.23 90.40 42884.17 47835.69 2015-10-02 04:51:26.000 275 21194.26 90.36 42884.17 47835.70 2015-10-02 04:51:27.000 275 21194.27 90.35 42884.21 47835.70 2015-10-02 04:51:28.000 275 21194.28 90.33 42884.19 47835.71 2015-10-02 04:51:29.000 275 21194.32 90.26 42884.24 47835.76 2015-10-02 04:51:30.000 275 21194.38 90.25 42884.28 47835.82 2015-10-02 04:51:31.000 275 21194.40 90.24 42884.32 47835.87 2015-10-02 04:51:32.000 275 21194.41 90.24 42884.33 47835.92 2015-10-02 04:51:33.000 275 21194.44 90.21 42884.31 47835.95 2015-10-02 04:51:34.000 275 21194.44 90.24 42884.35 47835.97 2015-10-02 04:51:35.000 275 21194.42 90.30 42884.37 47836.00 2015-10-02 04:51:36.000 275 21194.39 90.34 42884.37 47835.98 2015-10-02 04:51:37.000 275 21194.39 90.38 42884.38 47835.96 2015-10-02 04:51:38.000 275 21194.38 90.39 42884.41 47835.97 2015-10-02 04:51:39.000 275 21194.38 90.40 42884.38 47835.95 2015-10-02 04:51:40.000 275 21194.39 90.38 42884.40 47835.94 2015-10-02 04:51:41.000 275 21194.36 90.40 42884.38 47835.98 2015-10-02 04:51:42.000 275 21194.37 90.42 42884.40 47835.98 2015-10-02 04:51:43.000 275 21194.40 90.45 42884.39 47835.99 2015-10-02 04:51:44.000 275 21194.43 90.49 42884.38 47836.00 2015-10-02 04:51:45.000 275 21194.45 90.52 42884.38 47835.99 2015-10-02 04:51:46.000 275 21194.46 90.55 42884.39 47835.99 2015-10-02 04:51:47.000 275 21194.49 90.58 42884.38 47835.97 2015-10-02 04:51:48.000 275 21194.52 90.60 42884.41 47835.99 2015-10-02 04:51:49.000 275 21194.56 90.57 42884.40 47836.01 2015-10-02 04:51:50.000 275 21194.56 90.58 42884.38 47836.01 2015-10-02 04:51:51.000 275 21194.60 90.57 42884.39 47836.02 2015-10-02 04:51:52.000 275 21194.62 90.58 42884.43 47836.04 2015-10-02 04:51:53.000 275 21194.63 90.61 42884.42 47836.07 2015-10-02 04:51:54.000 275 21194.60 90.63 42884.42 47836.09 2015-10-02 04:51:55.000 275 21194.62 90.65 42884.41 47836.07 2015-10-02 04:51:56.000 275 21194.62 90.68 42884.41 47836.11 2015-10-02 04:51:57.000 275 21194.62 90.65 42884.39 47836.08 2015-10-02 04:51:58.000 275 21194.61 90.66 42884.41 47836.09 2015-10-02 04:51:59.000 275 21194.62 90.63 42884.38 47836.08 2015-10-02 04:52:00.000 275 21194.61 90.60 42884.41 47836.08 2015-10-02 04:52:01.000 275 21194.63 90.59 42884.39 47836.08 2015-10-02 04:52:02.000 275 21194.67 90.56 42884.42 47836.10 2015-10-02 04:52:03.000 275 21194.71 90.53 42884.44 47836.12 2015-10-02 04:52:04.000 275 21194.70 90.51 42884.46 47836.13 2015-10-02 04:52:05.000 275 21194.71 90.54 42884.48 47836.17 2015-10-02 04:52:06.000 275 21194.73 90.55 42884.47 47836.18 2015-10-02 04:52:07.000 275 21194.73 90.56 42884.47 47836.18 2015-10-02 04:52:08.000 275 21194.77 90.59 42884.49 47836.19 2015-10-02 04:52:09.000 275 21194.77 90.66 42884.46 47836.17 2015-10-02 04:52:10.000 275 21194.76 90.75 42884.41 47836.17 2015-10-02 04:52:11.000 275 21194.76 90.80 42884.35 47836.15 2015-10-02 04:52:12.000 275 21194.80 90.84 42884.31 47836.10 2015-10-02 04:52:13.000 275 21194.78 90.88 42884.28 47836.06 2015-10-02 04:52:14.000 275 21194.80 90.91 42884.29 47836.05 2015-10-02 04:52:15.000 275 21194.82 90.93 42884.25 47836.05 2015-10-02 04:52:16.000 275 21194.84 90.97 42884.26 47836.03 2015-10-02 04:52:17.000 275 21194.89 90.98 42884.21 47836.02 2015-10-02 04:52:18.000 275 21194.87 91.00 42884.20 47836.03 2015-10-02 04:52:19.000 275 21194.91 91.01 42884.21 47836.04 2015-10-02 04:52:20.000 275 21194.90 91.01 42884.16 47836.02 2015-10-02 04:52:21.000 275 21194.89 91.01 42884.17 47836.03 2015-10-02 04:52:22.000 275 21194.88 91.01 42884.21 47836.03 2015-10-02 04:52:23.000 275 21194.86 91.10 42884.21 47836.03 2015-10-02 04:52:24.000 275 21194.87 91.16 42884.20 47836.02 2015-10-02 04:52:25.000 275 21194.85 91.19 42884.17 47835.98 2015-10-02 04:52:26.000 275 21194.81 91.24 42884.15 47835.96 2015-10-02 04:52:27.000 275 21194.78 91.27 42884.16 47835.96 2015-10-02 04:52:28.000 275 21194.82 91.30 42884.13 47835.93 2015-10-02 04:52:29.000 275 21194.83 91.33 42884.12 47835.90 2015-10-02 04:52:30.000 275 21194.83 91.38 42884.10 47835.90 2015-10-02 04:52:31.000 275 21194.86 91.40 42884.10 47835.88 2015-10-02 04:52:32.000 275 21194.88 91.43 42884.05 47835.90 2015-10-02 04:52:33.000 275 21194.89 91.47 42884.04 47835.87 2015-10-02 04:52:34.000 275 21194.90 91.56 42884.02 47835.88 2015-10-02 04:52:35.000 275 21194.88 91.69 42884.00 47835.87 2015-10-02 04:52:36.000 275 21194.81 91.81 42883.93 47835.80 2015-10-02 04:52:37.000 275 21194.78 91.89 42883.84 47835.72 2015-10-02 04:52:38.000 275 21194.74 91.97 42883.77 47835.65 2015-10-02 04:52:39.000 275 21194.72 92.02 42883.72 47835.58 2015-10-02 04:52:40.000 275 21194.77 92.07 42883.63 47835.53 2015-10-02 04:52:41.000 275 21194.80 92.06 42883.59 47835.47 2015-10-02 04:52:42.000 275 21194.84 92.05 42883.57 47835.46 2015-10-02 04:52:43.000 275 21194.85 92.01 42883.57 47835.43 2015-10-02 04:52:44.000 275 21194.90 91.94 42883.60 47835.46 2015-10-02 04:52:45.000 275 21194.89 91.86 42883.65 47835.47 2015-10-02 04:52:46.000 275 21194.94 91.80 42883.69 47835.55 2015-10-02 04:52:47.000 275 21194.94 91.81 42883.71 47835.60 2015-10-02 04:52:48.000 275 21194.93 91.83 42883.74 47835.64 2015-10-02 04:52:49.000 275 21194.92 91.81 42883.77 47835.65 2015-10-02 04:52:50.000 275 21194.91 91.83 42883.80 47835.67 2015-10-02 04:52:51.000 275 21194.89 91.85 42883.81 47835.66 2015-10-02 04:52:52.000 275 21194.84 91.89 42883.78 47835.67 2015-10-02 04:52:53.000 275 21194.79 91.93 42883.78 47835.65 2015-10-02 04:52:54.000 275 21194.75 91.95 42883.76 47835.60 2015-10-02 04:52:55.000 275 21194.72 91.99 42883.71 47835.57 2015-10-02 04:52:56.000 275 21194.75 92.01 42883.70 47835.51 2015-10-02 04:52:57.000 275 21194.74 92.00 42883.67 47835.49 2015-10-02 04:52:58.000 275 21194.74 91.98 42883.67 47835.48 2015-10-02 04:52:59.000 275 21194.79 91.98 42883.68 47835.50 2015-10-02 04:53:00.000 275 21194.81 91.97 42883.69 47835.48 2015-10-02 04:53:01.000 275 21194.79 91.97 42883.69 47835.51 2015-10-02 04:53:02.000 275 21194.79 91.95 42883.72 47835.52 2015-10-02 04:53:03.000 275 21194.84 91.92 42883.74 47835.56 2015-10-02 04:53:04.000 275 21194.82 91.91 42883.74 47835.55 2015-10-02 04:53:05.000 275 21194.81 91.88 42883.76 47835.57 2015-10-02 04:53:06.000 275 21194.79 91.89 42883.82 47835.59 2015-10-02 04:53:07.000 275 21194.77 91.88 42883.81 47835.59 2015-10-02 04:53:08.000 275 21194.76 91.92 42883.81 47835.58 2015-10-02 04:53:09.000 275 21194.75 91.90 42883.81 47835.57 2015-10-02 04:53:10.000 275 21194.76 91.89 42883.79 47835.56 2015-10-02 04:53:11.000 275 21194.70 91.87 42883.78 47835.54 2015-10-02 04:53:12.000 275 21194.68 91.87 42883.76 47835.52 2015-10-02 04:53:13.000 275 21194.66 91.89 42883.77 47835.52 2015-10-02 04:53:14.000 275 21194.66 91.89 42883.75 47835.52 2015-10-02 04:53:15.000 275 21194.62 91.88 42883.76 47835.48 2015-10-02 04:53:16.000 275 21194.62 91.87 42883.77 47835.48 2015-10-02 04:53:17.000 275 21194.59 91.86 42883.74 47835.47 2015-10-02 04:53:18.000 275 21194.56 91.81 42883.76 47835.44 2015-10-02 04:53:19.000 275 21194.53 91.80 42883.79 47835.45 2015-10-02 04:53:20.000 275 21194.48 91.76 42883.78 47835.43 2015-10-02 04:53:21.000 275 21194.49 91.72 42883.77 47835.44 2015-10-02 04:53:22.000 275 21194.48 91.68 42883.81 47835.44 2015-10-02 04:53:23.000 275 21194.45 91.65 42883.80 47835.44 2015-10-02 04:53:24.000 275 21194.45 91.60 42883.82 47835.46 2015-10-02 04:53:25.000 275 21194.44 91.61 42883.86 47835.46 2015-10-02 04:53:26.000 275 21194.45 91.59 42883.85 47835.46 2015-10-02 04:53:27.000 275 21194.48 91.56 42883.87 47835.49 2015-10-02 04:53:28.000 275 21194.51 91.55 42883.87 47835.49 2015-10-02 04:53:29.000 275 21194.49 91.55 42883.84 47835.48 2015-10-02 04:53:30.000 275 21194.47 91.55 42883.86 47835.51 2015-10-02 04:53:31.000 275 21194.49 91.55 42883.85 47835.49 2015-10-02 04:53:32.000 275 21194.50 91.54 42883.84 47835.52 2015-10-02 04:53:33.000 275 21194.50 91.53 42883.81 47835.51 2015-10-02 04:53:34.000 275 21194.48 91.53 42883.84 47835.48 2015-10-02 04:53:35.000 275 21194.49 91.50 42883.85 47835.50 2015-10-02 04:53:36.000 275 21194.48 91.49 42883.85 47835.49 2015-10-02 04:53:37.000 275 21194.47 91.48 42883.87 47835.49 2015-10-02 04:53:38.000 275 21194.44 91.47 42883.85 47835.47 2015-10-02 04:53:39.000 275 21194.41 91.43 42883.86 47835.47 2015-10-02 04:53:40.000 275 21194.40 91.41 42883.89 47835.50 2015-10-02 04:53:41.000 275 21194.40 91.39 42883.89 47835.50 2015-10-02 04:53:42.000 275 21194.38 91.37 42883.89 47835.50 2015-10-02 04:53:43.000 275 21194.42 91.34 42883.89 47835.49 2015-10-02 04:53:44.000 275 21194.44 91.24 42883.95 47835.51 2015-10-02 04:53:45.000 275 21194.46 91.16 42884.01 47835.55 2015-10-02 04:53:46.000 275 21194.44 91.10 42884.07 47835.61 2015-10-02 04:53:47.000 275 21194.46 91.07 42884.09 47835.63 2015-10-02 04:53:48.000 275 21194.46 91.07 42884.10 47835.69 2015-10-02 04:53:49.000 275 21194.45 91.05 42884.15 47835.72 2015-10-02 04:53:50.000 275 21194.43 91.09 42884.17 47835.73 2015-10-02 04:53:51.000 275 21194.41 91.10 42884.15 47835.73 2015-10-02 04:53:52.000 275 21194.40 91.11 42884.14 47835.72 2015-10-02 04:53:53.000 275 21194.41 91.09 42884.11 47835.72 2015-10-02 04:53:54.000 275 21194.39 91.10 42884.13 47835.69 2015-10-02 04:53:55.000 275 21194.39 91.11 42884.09 47835.69 2015-10-02 04:53:56.000 275 21194.38 91.09 42884.11 47835.69 2015-10-02 04:53:57.000 275 21194.36 91.12 42884.12 47835.66 2015-10-02 04:53:58.000 275 21194.32 91.13 42884.15 47835.66 2015-10-02 04:53:59.000 275 21194.32 91.11 42884.14 47835.65 2015-10-02 04:54:00.000 275 21194.30 91.12 42884.13 47835.65 2015-10-02 04:54:01.000 275 21194.25 91.17 42884.12 47835.64 2015-10-02 04:54:02.000 275 21194.19 91.23 42884.11 47835.62 2015-10-02 04:54:03.000 275 21194.14 91.29 42884.06 47835.59 2015-10-02 04:54:04.000 275 21194.10 91.35 42884.02 47835.53 2015-10-02 04:54:05.000 275 21194.07 91.39 42884.02 47835.50 2015-10-02 04:54:06.000 275 21194.06 91.42 42884.01 47835.45 2015-10-02 04:54:07.000 275 21194.04 91.51 42883.98 47835.42 2015-10-02 04:54:08.000 275 21194.04 91.54 42883.96 47835.40 2015-10-02 04:54:09.000 275 21194.02 91.59 42883.96 47835.38 2015-10-02 04:54:10.000 275 21194.05 91.61 42883.97 47835.39 2015-10-02 04:54:11.000 275 21194.10 91.67 42884.01 47835.40 2015-10-02 04:54:12.000 275 21194.13 91.67 42884.02 47835.39 2015-10-02 04:54:13.000 275 21194.16 91.67 42884.08 47835.44 2015-10-02 04:54:14.000 275 21194.25 91.68 42884.09 47835.51 2015-10-02 04:54:15.000 275 21194.32 91.69 42884.14 47835.58 2015-10-02 04:54:16.000 275 21194.36 91.73 42884.17 47835.64 2015-10-02 04:54:17.000 275 21194.45 91.74 42884.21 47835.68 2015-10-02 04:54:18.000 275 21194.52 91.76 42884.23 47835.73 2015-10-02 04:54:19.000 275 21194.53 91.77 42884.28 47835.80 2015-10-02 04:54:20.000 275 21194.54 91.80 42884.31 47835.83 2015-10-02 04:54:21.000 275 21194.55 91.81 42884.32 47835.87 2015-10-02 04:54:22.000 275 21194.52 91.86 42884.33 47835.88 2015-10-02 04:54:23.000 275 21194.48 91.91 42884.33 47835.88 2015-10-02 04:54:24.000 275 21194.42 91.97 42884.32 47835.90 2015-10-02 04:54:25.000 275 21194.35 92.02 42884.30 47835.83 2015-10-02 04:54:26.000 275 21194.30 92.06 42884.30 47835.81 2015-10-02 04:54:27.000 275 21194.24 92.09 42884.30 47835.74 2015-10-02 04:54:28.000 275 21194.20 92.10 42884.27 47835.72 2015-10-02 04:54:29.000 275 21194.19 92.07 42884.25 47835.69 2015-10-02 04:54:30.000 275 21194.18 92.04 42884.23 47835.64 2015-10-02 04:54:31.000 275 21194.16 92.06 42884.22 47835.64 2015-10-02 04:54:32.000 275 21194.19 92.09 42884.22 47835.62 2015-10-02 04:54:33.000 275 21194.13 92.09 42884.22 47835.61 2015-10-02 04:54:34.000 275 21194.13 92.09 42884.23 47835.60 2015-10-02 04:54:35.000 275 21194.12 92.06 42884.21 47835.60 2015-10-02 04:54:36.000 275 21194.08 92.08 42884.22 47835.58 2015-10-02 04:54:37.000 275 21194.04 92.08 42884.22 47835.60 2015-10-02 04:54:38.000 275 21194.03 92.11 42884.22 47835.57 2015-10-02 04:54:39.000 275 21194.03 92.14 42884.24 47835.57 2015-10-02 04:54:40.000 275 21194.02 92.17 42884.19 47835.55 2015-10-02 04:54:41.000 275 21193.97 92.23 42884.15 47835.52 2015-10-02 04:54:42.000 275 21193.97 92.22 42884.17 47835.48 2015-10-02 04:54:43.000 275 21193.94 92.25 42884.13 47835.45 2015-10-02 04:54:44.000 275 21193.94 92.27 42884.12 47835.42 2015-10-02 04:54:45.000 275 21193.95 92.27 42884.11 47835.42 2015-10-02 04:54:46.000 275 21193.97 92.29 42884.08 47835.39 2015-10-02 04:54:47.000 275 21193.95 92.29 42884.08 47835.41 2015-10-02 04:54:48.000 275 21193.92 92.24 42884.08 47835.40 2015-10-02 04:54:49.000 275 21193.90 92.19 42884.10 47835.40 2015-10-02 04:54:50.000 275 21193.89 92.16 42884.14 47835.39 2015-10-02 04:54:51.000 275 21193.88 92.18 42884.16 47835.42 2015-10-02 04:54:52.000 275 21193.87 92.22 42884.14 47835.42 2015-10-02 04:54:53.000 275 21193.89 92.24 42884.10 47835.42 2015-10-02 04:54:54.000 275 21193.87 92.26 42884.07 47835.41 2015-10-02 04:54:55.000 275 21193.86 92.26 42884.08 47835.37 2015-10-02 04:54:56.000 275 21193.86 92.24 42884.06 47835.35 2015-10-02 04:54:57.000 275 21193.87 92.25 42884.03 47835.33 2015-10-02 04:54:58.000 275 21193.90 92.23 42884.01 47835.33 2015-10-02 04:54:59.000 275 21193.89 92.21 42884.01 47835.31 2015-10-02 04:55:00.000 275 21193.92 92.22 42884.00 47835.33 2015-10-02 04:55:01.000 275 21193.92 92.21 42884.00 47835.31 2015-10-02 04:55:02.000 275 21193.90 92.19 42883.98 47835.29 2015-10-02 04:55:03.000 275 21193.93 92.19 42883.99 47835.30 2015-10-02 04:55:04.000 275 21193.96 92.19 42883.98 47835.32 2015-10-02 04:55:05.000 275 21193.94 92.17 42883.98 47835.32 2015-10-02 04:55:06.000 275 21193.93 92.19 42883.99 47835.30 2015-10-02 04:55:07.000 275 21193.95 92.20 42883.97 47835.29 2015-10-02 04:55:08.000 275 21193.98 92.18 42883.96 47835.31 2015-10-02 04:55:09.000 275 21193.98 92.18 42883.94 47835.30 2015-10-02 04:55:10.000 275 21193.99 92.17 42883.96 47835.32 2015-10-02 04:55:11.000 275 21194.02 92.20 42883.96 47835.33 2015-10-02 04:55:12.000 275 21194.07 92.23 42883.98 47835.37 2015-10-02 04:55:13.000 275 21194.07 92.27 42883.96 47835.38 2015-10-02 04:55:14.000 275 21194.10 92.30 42883.98 47835.40 2015-10-02 04:55:15.000 275 21194.13 92.33 42884.00 47835.42 2015-10-02 04:55:16.000 275 21194.12 92.37 42884.02 47835.44 2015-10-02 04:55:17.000 275 21194.15 92.41 42883.98 47835.42 2015-10-02 04:55:18.000 275 21194.19 92.45 42883.97 47835.47 2015-10-02 04:55:19.000 275 21194.21 92.51 42883.98 47835.43 2015-10-02 04:55:20.000 275 21194.19 92.60 42883.95 47835.43 2015-10-02 04:55:21.000 275 21194.18 92.69 42883.89 47835.40 2015-10-02 04:55:22.000 275 21194.14 92.75 42883.84 47835.36 2015-10-02 04:55:23.000 275 21194.12 92.75 42883.82 47835.28 2015-10-02 04:55:24.000 275 21194.13 92.74 42883.78 47835.24 2015-10-02 04:55:25.000 275 21194.10 92.75 42883.79 47835.20 2015-10-02 04:55:26.000 275 21194.07 92.77 42883.75 47835.19 2015-10-02 04:55:27.000 275 21194.05 92.79 42883.73 47835.19 2015-10-02 04:55:28.000 275 21194.06 92.78 42883.75 47835.18 2015-10-02 04:55:29.000 275 21194.05 92.76 42883.74 47835.15 2015-10-02 04:55:30.000 275 21194.04 92.77 42883.74 47835.14 2015-10-02 04:55:31.000 275 21193.98 92.80 42883.75 47835.12 2015-10-02 04:55:32.000 275 21193.94 92.79 42883.75 47835.10 2015-10-02 04:55:33.000 275 21193.93 92.82 42883.76 47835.11 2015-10-02 04:55:34.000 275 21193.90 92.85 42883.76 47835.07 2015-10-02 04:55:35.000 275 21193.90 92.90 42883.69 47835.06 2015-10-02 04:55:36.000 275 21193.83 92.98 42883.70 47835.01 2015-10-02 04:55:37.000 275 21193.79 93.04 42883.64 47835.00 2015-10-02 04:55:38.000 275 21193.82 93.09 42883.59 47834.96 2015-10-02 04:55:39.000 275 21193.86 93.12 42883.59 47834.94 2015-10-02 04:55:40.000 275 21193.88 93.17 42883.57 47834.90 2015-10-02 04:55:41.000 275 21193.88 93.20 42883.55 47834.89 2015-10-02 04:55:42.000 275 21193.90 93.20 42883.58 47834.90 2015-10-02 04:55:43.000 275 21193.92 93.22 42883.53 47834.89 2015-10-02 04:55:44.000 275 21193.94 93.23 42883.52 47834.89 2015-10-02 04:55:45.000 275 21193.90 93.25 42883.52 47834.91 2015-10-02 04:55:46.000 275 21193.89 93.30 42883.53 47834.92 2015-10-02 04:55:47.000 275 21193.89 93.36 42883.53 47834.91 2015-10-02 04:55:48.000 275 21193.84 93.42 42883.50 47834.90 2015-10-02 04:55:49.000 275 21193.82 93.48 42883.50 47834.89 2015-10-02 04:55:50.000 275 21193.78 93.50 42883.55 47834.87 2015-10-02 04:55:51.000 275 21193.75 93.53 42883.55 47834.86 2015-10-02 04:55:52.000 275 21193.74 93.55 42883.55 47834.84 2015-10-02 04:55:53.000 275 21193.80 93.55 42883.57 47834.87 2015-10-02 04:55:54.000 275 21193.79 93.54 42883.60 47834.89 2015-10-02 04:55:55.000 275 21193.82 93.55 42883.60 47834.90 2015-10-02 04:55:56.000 275 21193.88 93.56 42883.61 47834.95 2015-10-02 04:55:57.000 275 21193.91 93.55 42883.64 47834.98 2015-10-02 04:55:58.000 275 21193.92 93.57 42883.65 47835.01 2015-10-02 04:55:59.000 275 21193.97 93.59 42883.67 47835.03 2015-10-02 04:56:00.000 275 21194.03 93.58 42883.68 47835.05 2015-10-02 04:56:01.000 275 21194.06 93.61 42883.65 47835.05 2015-10-02 04:56:02.000 275 21194.09 93.63 42883.65 47835.08 2015-10-02 04:56:03.000 275 21194.12 93.64 42883.64 47835.09 2015-10-02 04:56:04.000 275 21194.12 93.64 42883.66 47835.09 2015-10-02 04:56:05.000 275 21194.11 93.64 42883.64 47835.08 2015-10-02 04:56:06.000 275 21194.10 93.66 42883.63 47835.10 2015-10-02 04:56:07.000 275 21194.11 93.65 42883.64 47835.08 2015-10-02 04:56:08.000 275 21194.10 93.65 42883.69 47835.09 2015-10-02 04:56:09.000 275 21194.09 93.68 42883.68 47835.11 2015-10-02 04:56:10.000 275 21194.11 93.67 42883.67 47835.11 2015-10-02 04:56:11.000 275 21194.11 93.67 42883.71 47835.13 2015-10-02 04:56:12.000 275 21194.15 93.68 42883.71 47835.15 2015-10-02 04:56:13.000 275 21194.17 93.73 42883.71 47835.18 2015-10-02 04:56:14.000 275 21194.21 93.74 42883.72 47835.21 2015-10-02 04:56:15.000 275 21194.24 93.73 42883.73 47835.22 2015-10-02 04:56:16.000 275 21194.29 93.71 42883.72 47835.25 2015-10-02 04:56:17.000 275 21194.36 93.64 42883.73 47835.29 2015-10-02 04:56:18.000 275 21194.40 93.62 42883.76 47835.30 2015-10-02 04:56:19.000 275 21194.43 93.60 42883.79 47835.37 2015-10-02 04:56:20.000 275 21194.46 93.57 42883.82 47835.39 2015-10-02 04:56:21.000 275 21194.47 93.54 42883.82 47835.40 2015-10-02 04:56:22.000 275 21194.44 93.52 42883.84 47835.41 2015-10-02 04:56:23.000 275 21194.38 93.52 42883.86 47835.44 2015-10-02 04:56:24.000 275 21194.40 93.50 42883.85 47835.44 2015-10-02 04:56:25.000 275 21194.35 93.49 42883.86 47835.44 2015-10-02 04:56:26.000 275 21194.27 93.50 42883.83 47835.41 2015-10-02 04:56:27.000 275 21194.21 93.52 42883.81 47835.41 2015-10-02 04:56:28.000 275 21194.16 93.49 42883.80 47835.36 2015-10-02 04:56:29.000 275 21194.15 93.47 42883.81 47835.33 2015-10-02 04:56:30.000 275 21194.13 93.46 42883.80 47835.32 2015-10-02 04:56:31.000 275 21194.10 93.45 42883.79 47835.31 2015-10-02 04:56:32.000 275 21194.08 93.43 42883.78 47835.28 2015-10-02 04:56:33.000 275 21194.06 93.41 42883.81 47835.28 2015-10-02 04:56:34.000 275 21194.04 93.37 42883.82 47835.29 2015-10-02 04:56:35.000 275 21194.07 93.35 42883.86 47835.27 2015-10-02 04:56:36.000 275 21194.05 93.32 42883.89 47835.30 2015-10-02 04:56:37.000 275 21194.03 93.32 42883.87 47835.34 2015-10-02 04:56:38.000 275 21194.03 93.33 42883.84 47835.31 2015-10-02 04:56:39.000 275 21194.02 93.35 42883.85 47835.33 2015-10-02 04:56:40.000 275 21194.06 93.38 42883.84 47835.30 2015-10-02 04:56:41.000 275 21194.10 93.39 42883.81 47835.31 2015-10-02 04:56:42.000 275 21194.14 93.38 42883.82 47835.31 2015-10-02 04:56:43.000 275 21194.19 93.36 42883.80 47835.32 2015-10-02 04:56:44.000 275 21194.27 93.35 42883.80 47835.33 2015-10-02 04:56:45.000 275 21194.31 93.35 42883.78 47835.36 2015-10-02 04:56:46.000 275 21194.33 93.33 42883.80 47835.38 2015-10-02 04:56:47.000 275 21194.33 93.32 42883.79 47835.39 2015-10-02 04:56:48.000 275 21194.33 93.38 42883.77 47835.41 2015-10-02 04:56:49.000 275 21194.35 93.43 42883.77 47835.39 2015-10-02 04:56:50.000 275 21194.36 93.47 42883.75 47835.38 2015-10-02 04:56:51.000 275 21194.36 93.51 42883.72 47835.37 2015-10-02 04:56:52.000 275 21194.35 93.53 42883.72 47835.35 2015-10-02 04:56:53.000 275 21194.33 93.54 42883.73 47835.35 2015-10-02 04:56:54.000 275 21194.36 93.56 42883.72 47835.31 2015-10-02 04:56:55.000 275 21194.34 93.58 42883.71 47835.32 2015-10-02 04:56:56.000 275 21194.34 93.56 42883.68 47835.31 2015-10-02 04:56:57.000 275 21194.38 93.53 42883.66 47835.31 2015-10-02 04:56:58.000 275 21194.40 93.54 42883.71 47835.31 2015-10-02 04:56:59.000 275 21194.38 93.55 42883.70 47835.33 2015-10-02 04:57:00.000 275 21194.37 93.54 42883.71 47835.32 2015-10-02 04:57:01.000 275 21194.37 93.53 42883.69 47835.34 2015-10-02 04:57:02.000 275 21194.40 93.54 42883.70 47835.34 2015-10-02 04:57:03.000 275 21194.41 93.54 42883.72 47835.35 2015-10-02 04:57:04.000 275 21194.43 93.52 42883.73 47835.36 2015-10-02 04:57:05.000 275 21194.42 93.51 42883.75 47835.39 2015-10-02 04:57:06.000 275 21194.44 93.52 42883.80 47835.42 2015-10-02 04:57:07.000 275 21194.43 93.54 42883.85 47835.45 2015-10-02 04:57:08.000 275 21194.45 93.62 42883.86 47835.46 2015-10-02 04:57:09.000 275 21194.44 93.72 42883.84 47835.48 2015-10-02 04:57:10.000 275 21194.47 93.78 42883.83 47835.49 2015-10-02 04:57:11.000 275 21194.48 93.85 42883.84 47835.46 2015-10-02 04:57:12.000 275 21194.48 93.91 42883.80 47835.45 2015-10-02 04:57:13.000 275 21194.48 93.99 42883.80 47835.47 2015-10-02 04:57:14.000 275 21194.52 94.06 42883.79 47835.44 2015-10-02 04:57:15.000 275 21194.53 94.11 42883.77 47835.44 2015-10-02 04:57:16.000 275 21194.53 94.17 42883.74 47835.45 2015-10-02 04:57:17.000 275 21194.55 94.20 42883.75 47835.44 2015-10-02 04:57:18.000 275 21194.55 94.25 42883.77 47835.44 2015-10-02 04:57:19.000 275 21194.55 94.25 42883.76 47835.43 2015-10-02 04:57:20.000 275 21194.58 94.26 42883.75 47835.45 2015-10-02 04:57:21.000 275 21194.60 94.25 42883.77 47835.47 2015-10-02 04:57:22.000 275 21194.60 94.24 42883.84 47835.50 2015-10-02 04:57:23.000 275 21194.59 94.22 42883.87 47835.53 2015-10-02 04:57:24.000 275 21194.58 94.19 42883.89 47835.54 2015-10-02 04:57:25.000 275 21194.53 94.18 42883.93 47835.58 2015-10-02 04:57:26.000 275 21194.53 94.19 42883.98 47835.61 2015-10-02 04:57:27.000 275 21194.54 94.22 42884.03 47835.62 2015-10-02 04:57:28.000 275 21194.51 94.24 42884.02 47835.65 2015-10-02 04:57:29.000 275 21194.52 94.28 42884.00 47835.66 2015-10-02 04:57:30.000 275 21194.51 94.35 42883.95 47835.66 2015-10-02 04:57:31.000 275 21194.51 94.40 42883.96 47835.62 2015-10-02 04:57:32.000 275 21194.50 94.41 42883.92 47835.59 2015-10-02 04:57:33.000 275 21194.50 94.41 42883.88 47835.57 2015-10-02 04:57:34.000 275 21194.47 94.41 42883.85 47835.55 2015-10-02 04:57:35.000 275 21194.44 94.39 42883.83 47835.50 2015-10-02 04:57:36.000 275 21194.44 94.40 42883.83 47835.49 2015-10-02 04:57:37.000 275 21194.46 94.39 42883.84 47835.49 2015-10-02 04:57:38.000 275 21194.40 94.41 42883.84 47835.45 2015-10-02 04:57:39.000 275 21194.37 94.43 42883.81 47835.44 2015-10-02 04:57:40.000 275 21194.35 94.43 42883.75 47835.40 2015-10-02 04:57:41.000 275 21194.36 94.44 42883.77 47835.38 2015-10-02 04:57:42.000 275 21194.34 94.44 42883.75 47835.38 2015-10-02 04:57:43.000 275 21194.34 94.42 42883.72 47835.36 2015-10-02 04:57:44.000 275 21194.35 94.39 42883.72 47835.35 2015-10-02 04:57:45.000 275 21194.36 94.33 42883.75 47835.37 2015-10-02 04:57:46.000 275 21194.43 94.26 42883.79 47835.39 2015-10-02 04:57:47.000 275 21194.42 94.21 42883.82 47835.42 2015-10-02 04:57:48.000 275 21194.45 94.14 42883.85 47835.44 2015-10-02 04:57:49.000 275 21194.46 94.11 42883.88 47835.50 2015-10-02 04:57:50.000 275 21194.47 94.05 42883.91 47835.51 2015-10-02 04:57:51.000 275 21194.45 93.98 42883.93 47835.55 2015-10-02 04:57:52.000 275 21194.43 93.95 42883.93 47835.59 2015-10-02 04:57:53.000 275 21194.42 93.91 42883.99 47835.59 2015-10-02 04:57:54.000 275 21194.38 93.92 42884.05 47835.63 2015-10-02 04:57:55.000 275 21194.39 93.92 42884.06 47835.63 2015-10-02 04:57:56.000 275 21194.38 93.88 42884.07 47835.64 2015-10-02 04:57:57.000 275 21194.35 93.88 42884.04 47835.65 2015-10-02 04:57:58.000 275 21194.35 93.89 42884.06 47835.64 2015-10-02 04:57:59.000 275 21194.33 93.89 42884.04 47835.63 2015-10-02 04:58:00.000 275 21194.36 93.89 42884.05 47835.66 2015-10-02 04:58:01.000 275 21194.34 93.89 42884.10 47835.66 2015-10-02 04:58:02.000 275 21194.36 93.89 42884.09 47835.66 2015-10-02 04:58:03.000 275 21194.34 93.93 42884.12 47835.66 2015-10-02 04:58:04.000 275 21194.29 93.98 42884.11 47835.65 2015-10-02 04:58:05.000 275 21194.25 94.01 42884.09 47835.66 2015-10-02 04:58:06.000 275 21194.22 94.05 42884.13 47835.63 2015-10-02 04:58:07.000 275 21194.20 94.08 42884.13 47835.62 2015-10-02 04:58:08.000 275 21194.20 94.14 42884.13 47835.61 2015-10-02 04:58:09.000 275 21194.19 94.24 42884.12 47835.62 2015-10-02 04:58:10.000 275 21194.15 94.30 42884.13 47835.63 2015-10-02 04:58:11.000 275 21194.19 94.33 42884.13 47835.60 2015-10-02 04:58:12.000 275 21194.28 94.37 42884.10 47835.62 2015-10-02 04:58:13.000 275 21194.35 94.37 42884.15 47835.67 2015-10-02 04:58:14.000 275 21194.45 94.36 42884.19 47835.70 2015-10-02 04:58:15.000 275 21194.53 94.36 42884.23 47835.75 2015-10-02 04:58:16.000 275 21194.58 94.39 42884.27 47835.82 2015-10-02 04:58:17.000 275 21194.62 94.42 42884.26 47835.88 2015-10-02 04:58:18.000 275 21194.65 94.50 42884.27 47835.90 2015-10-02 04:58:19.000 275 21194.66 94.56 42884.26 47835.91 2015-10-02 04:58:20.000 275 21194.66 94.63 42884.28 47835.92 2015-10-02 04:58:21.000 275 21194.64 94.72 42884.28 47835.90 2015-10-02 04:58:22.000 275 21194.65 94.78 42884.26 47835.91 2015-10-02 04:58:23.000 275 21194.63 94.84 42884.26 47835.88 2015-10-02 04:58:24.000 275 21194.61 94.88 42884.26 47835.84 2015-10-02 04:58:25.000 275 21194.59 94.90 42884.22 47835.85 2015-10-02 04:58:26.000 275 21194.58 94.94 42884.18 47835.81 2015-10-02 04:58:27.000 275 21194.61 94.95 42884.17 47835.81 2015-10-02 04:58:28.000 275 21194.59 94.93 42884.19 47835.79 2015-10-02 04:58:29.000 275 21194.63 94.91 42884.18 47835.80 2015-10-02 04:58:30.000 275 21194.67 94.88 42884.18 47835.78 2015-10-02 04:58:31.000 275 21194.70 94.86 42884.17 47835.80 2015-10-02 04:58:32.000 275 21194.71 94.84 42884.17 47835.82 2015-10-02 04:58:33.000 275 21194.68 94.83 42884.18 47835.84 2015-10-02 04:58:34.000 275 21194.61 94.81 42884.13 47835.83 2015-10-02 04:58:35.000 275 21194.57 94.81 42884.14 47835.82 2015-10-02 04:58:36.000 275 21194.55 94.80 42884.13 47835.80 2015-10-02 04:58:37.000 275 21194.54 94.79 42884.10 47835.76 2015-10-02 04:58:38.000 275 21194.52 94.76 42884.11 47835.76 2015-10-02 04:58:39.000 275 21194.62 94.70 42884.12 47835.77 2015-10-02 04:58:40.000 275 21194.69 94.67 42884.11 47835.82 2015-10-02 04:58:41.000 275 21194.71 94.67 42884.14 47835.84 2015-10-02 04:58:42.000 275 21194.75 94.64 42884.17 47835.86 2015-10-02 04:58:43.000 275 21194.78 94.64 42884.15 47835.90 2015-10-02 04:58:44.000 275 21194.77 94.66 42884.16 47835.90 2015-10-02 04:58:45.000 275 21194.76 94.69 42884.17 47835.94 2015-10-02 04:58:46.000 275 21194.76 94.68 42884.18 47835.94 2015-10-02 04:58:47.000 275 21194.76 94.69 42884.18 47835.95 2015-10-02 04:58:48.000 275 21194.79 94.68 42884.18 47835.94 2015-10-02 04:58:49.000 275 21194.78 94.72 42884.20 47835.94 2015-10-02 04:58:50.000 275 21194.78 94.78 42884.15 47835.93 2015-10-02 04:58:51.000 275 21194.81 94.77 42884.16 47835.93 2015-10-02 04:58:52.000 275 21194.84 94.74 42884.16 47835.94 2015-10-02 04:58:53.000 275 21194.82 94.75 42884.18 47835.92 2015-10-02 04:58:54.000 275 21194.84 94.71 42884.16 47835.96 2015-10-02 04:58:55.000 275 21194.87 94.67 42884.21 47835.98 2015-10-02 04:58:56.000 275 21194.90 94.64 42884.23 47836.01 2015-10-02 04:58:57.000 275 21194.93 94.62 42884.28 47836.06 2015-10-02 04:58:58.000 275 21194.94 94.61 42884.28 47836.07 2015-10-02 04:58:59.000 275 21194.96 94.60 42884.30 47836.12 2015-10-02 04:59:00.000 275 21194.93 94.60 42884.32 47836.14 2015-10-02 04:59:01.000 275 21194.90 94.59 42884.31 47836.14 2015-10-02 04:59:02.000 275 21194.85 94.62 42884.30 47836.12 2015-10-02 04:59:03.000 275 21194.83 94.65 42884.33 47836.11 2015-10-02 04:59:04.000 275 21194.82 94.66 42884.31 47836.07 2015-10-02 04:59:05.000 275 21194.78 94.65 42884.28 47836.05 2015-10-02 04:59:06.000 275 21194.78 94.64 42884.26 47836.06 2015-10-02 04:59:07.000 275 21194.78 94.62 42884.28 47836.06 2015-10-02 04:59:08.000 275 21194.79 94.60 42884.27 47836.02 2015-10-02 04:59:09.000 275 21194.81 94.62 42884.28 47836.06 2015-10-02 04:59:10.000 275 21194.78 94.67 42884.29 47836.06 2015-10-02 04:59:11.000 275 21194.78 94.73 42884.27 47836.07 2015-10-02 04:59:12.000 275 21194.74 94.81 42884.23 47836.01 2015-10-02 04:59:13.000 275 21194.70 94.85 42884.20 47835.98 2015-10-02 04:59:14.000 275 21194.70 94.90 42884.16 47835.94 2015-10-02 04:59:15.000 275 21194.70 94.93 42884.11 47835.86 2015-10-02 04:59:16.000 275 21194.70 94.93 42884.10 47835.87 2015-10-02 04:59:17.000 275 21194.70 94.94 42884.08 47835.83 2015-10-02 04:59:18.000 275 21194.67 94.96 42884.06 47835.81 2015-10-02 04:59:19.000 275 21194.68 94.95 42884.06 47835.80 2015-10-02 04:59:20.000 275 21194.68 94.94 42884.07 47835.78 2015-10-02 04:59:21.000 275 21194.65 94.97 42884.05 47835.77 2015-10-02 04:59:22.000 275 21194.66 95.01 42884.03 47835.76 2015-10-02 04:59:23.000 275 21194.67 95.05 42884.04 47835.75 2015-10-02 04:59:24.000 275 21194.62 95.09 42883.99 47835.74 2015-10-02 04:59:25.000 275 21194.63 95.07 42884.00 47835.72 2015-10-02 04:59:26.000 275 21194.62 95.06 42884.01 47835.72 2015-10-02 04:59:27.000 275 21194.61 95.11 42884.02 47835.72 2015-10-02 04:59:28.000 275 21194.60 95.16 42884.02 47835.73 2015-10-02 04:59:29.000 275 21194.59 95.20 42884.01 47835.74 2015-10-02 04:59:30.000 275 21194.54 95.31 42883.99 47835.71 2015-10-02 04:59:31.000 275 21194.50 95.45 42883.94 47835.68 2015-10-02 04:59:32.000 275 21194.47 95.58 42883.91 47835.60 2015-10-02 04:59:33.000 275 21194.48 95.66 42883.83 47835.53 2015-10-02 04:59:34.000 275 21194.45 95.74 42883.77 47835.49 2015-10-02 04:59:35.000 275 21194.37 95.80 42883.72 47835.42 2015-10-02 04:59:36.000 275 21194.34 95.86 42883.71 47835.38 2015-10-02 04:59:37.000 275 21194.34 95.89 42883.68 47835.37 2015-10-02 04:59:38.000 275 21194.33 95.94 42883.65 47835.31 2015-10-02 04:59:39.000 275 21194.30 95.98 42883.64 47835.28 2015-10-02 04:59:40.000 275 21194.29 96.03 42883.61 47835.26 2015-10-02 04:59:41.000 275 21194.26 96.07 42883.60 47835.24 2015-10-02 04:59:42.000 275 21194.29 96.12 42883.54 47835.21 2015-10-02 04:59:43.000 275 21194.33 96.15 42883.56 47835.23 2015-10-02 04:59:44.000 275 21194.32 96.17 42883.55 47835.19 2015-10-02 04:59:45.000 275 21194.31 96.17 42883.54 47835.19 2015-10-02 04:59:46.000 275 21194.29 96.20 42883.56 47835.21 2015-10-02 04:59:47.000 275 21194.30 96.20 42883.56 47835.20 2015-10-02 04:59:48.000 275 21194.34 96.19 42883.57 47835.20 2015-10-02 04:59:49.000 275 21194.33 96.22 42883.60 47835.23 2015-10-02 04:59:50.000 275 21194.32 96.24 42883.63 47835.25 2015-10-02 04:59:51.000 275 21194.35 96.22 42883.64 47835.26 2015-10-02 04:59:52.000 275 21194.35 96.20 42883.65 47835.27 2015-10-02 04:59:53.000 275 21194.34 96.15 42883.66 47835.28 2015-10-02 04:59:54.000 275 21194.33 96.14 42883.68 47835.29 2015-10-02 04:59:55.000 275 21194.30 96.12 42883.73 47835.30 2015-10-02 04:59:56.000 275 21194.25 96.14 42883.71 47835.31 2015-10-02 04:59:57.000 275 21194.23 96.14 42883.70 47835.29 2015-10-02 04:59:58.000 275 21194.21 96.14 42883.69 47835.27 2015-10-02 04:59:59.000 275 21194.18 96.14 42883.67 47835.26 2015-10-02 05:00:00.000 275 21194.10 96.15 42883.71 47835.25 2015-10-02 05:00:01.000 275 21194.06 96.15 42883.69 47835.20 2015-10-02 05:00:02.000 275 21194.00 96.22 42883.67 47835.20 2015-10-02 05:00:03.000 275 21193.97 96.26 42883.64 47835.14 2015-10-02 05:00:04.000 275 21193.95 96.30 42883.57 47835.11 2015-10-02 05:00:05.000 275 21193.94 96.34 42883.54 47835.06 2015-10-02 05:00:06.000 275 21193.96 96.36 42883.49 47835.02 2015-10-02 05:00:07.000 275 21193.96 96.42 42883.47 47834.98 2015-10-02 05:00:08.000 275 21193.93 96.44 42883.47 47834.96 2015-10-02 05:00:09.000 275 21193.92 96.44 42883.44 47834.96 2015-10-02 05:00:10.000 275 21193.96 96.45 42883.43 47834.92 2015-10-02 05:00:11.000 275 21193.98 96.49 42883.35 47834.92 2015-10-02 05:00:12.000 275 21194.00 96.50 42883.35 47834.90 2015-10-02 05:00:13.000 275 21194.05 96.46 42883.40 47834.92 2015-10-02 05:00:14.000 275 21194.09 96.39 42883.39 47834.92 2015-10-02 05:00:15.000 275 21194.09 96.39 42883.40 47834.95 2015-10-02 05:00:16.000 275 21194.08 96.41 42883.45 47834.96 2015-10-02 05:00:17.000 275 21194.07 96.43 42883.50 47835.00 2015-10-02 05:00:18.000 275 21194.04 96.45 42883.50 47835.00 2015-10-02 05:00:19.000 275 21194.05 96.45 42883.46 47835.01 2015-10-02 05:00:20.000 275 21194.02 96.49 42883.44 47835.00 2015-10-02 05:00:21.000 275 21194.01 96.52 42883.45 47835.01 2015-10-02 05:00:22.000 275 21194.00 96.53 42883.47 47834.98 2015-10-02 05:00:23.000 275 21194.02 96.54 42883.41 47834.95 2015-10-02 05:00:24.000 275 21194.01 96.57 42883.39 47834.95 2015-10-02 05:00:25.000 275 21193.97 96.66 42883.38 47834.93 2015-10-02 05:00:26.000 275 21193.99 96.73 42883.35 47834.92 2015-10-02 05:00:27.000 275 21193.98 96.77 42883.34 47834.87 2015-10-02 05:00:28.000 275 21193.98 96.85 42883.31 47834.85 2015-10-02 05:00:29.000 275 21194.00 96.89 42883.29 47834.83 2015-10-02 05:00:30.000 275 21194.01 96.91 42883.25 47834.83 2015-10-02 05:00:31.000 275 21194.00 96.97 42883.25 47834.81 2015-10-02 05:00:32.000 275 21194.00 96.99 42883.30 47834.80 2015-10-02 05:00:33.000 275 21194.03 97.01 42883.30 47834.82 2015-10-02 05:00:34.000 275 21194.05 97.04 42883.30 47834.83 2015-10-02 05:00:35.000 275 21194.05 97.08 42883.32 47834.84 2015-10-02 05:00:36.000 275 21194.01 97.12 42883.33 47834.86 2015-10-02 05:00:37.000 275 21194.03 97.12 42883.37 47834.85 2015-10-02 05:00:38.000 275 21194.07 97.12 42883.36 47834.86 2015-10-02 05:00:39.000 275 21194.07 97.15 42883.35 47834.90 2015-10-02 05:00:40.000 275 21194.06 97.15 42883.39 47834.90 2015-10-02 05:00:41.000 275 21194.01 97.21 42883.39 47834.90 2015-10-02 05:00:42.000 275 21194.00 97.26 42883.41 47834.93 2015-10-02 05:00:43.000 275 21194.00 97.30 42883.43 47834.94 2015-10-02 05:00:44.000 275 21194.01 97.31 42883.46 47834.97 2015-10-02 05:00:45.000 275 21194.03 97.34 42883.45 47834.96 2015-10-02 05:00:46.000 275 21194.03 97.41 42883.43 47834.98 2015-10-02 05:00:47.000 275 21194.02 97.48 42883.45 47834.98 2015-10-02 05:00:48.000 275 21194.04 97.52 42883.47 47835.01 2015-10-02 05:00:49.000 275 21194.08 97.54 42883.44 47834.99 2015-10-02 05:00:50.000 275 21194.08 97.56 42883.48 47834.99 2015-10-02 05:00:51.000 275 21194.09 97.55 42883.48 47834.99 2015-10-02 05:00:52.000 275 21194.08 97.58 42883.48 47834.99 2015-10-02 05:00:53.000 275 21194.07 97.62 42883.48 47835.02 2015-10-02 05:00:54.000 275 21194.08 97.61 42883.47 47834.98 2015-10-02 05:00:55.000 275 21194.07 97.64 42883.46 47834.99 2015-10-02 05:00:56.000 275 21194.06 97.67 42883.45 47834.99 2015-10-02 05:00:57.000 275 21194.01 97.69 42883.46 47834.98 2015-10-02 05:00:58.000 275 21193.97 97.73 42883.46 47834.98 2015-10-02 05:00:59.000 275 21193.94 97.70 42883.48 47834.98 2015-10-02 05:01:00.000 275 21193.94 97.71 42883.51 47834.98 2015-10-02 05:01:01.000 275 21193.94 97.72 42883.52 47834.97 2015-10-02 05:01:02.000 275 21193.95 97.75 42883.49 47834.96 2015-10-02 05:01:03.000 275 21193.89 97.79 42883.49 47834.96 2015-10-02 05:01:04.000 275 21193.92 97.81 42883.51 47834.95 2015-10-02 05:01:05.000 275 21193.92 97.85 42883.53 47834.97 2015-10-02 05:01:06.000 275 21193.96 97.85 42883.50 47834.97 2015-10-02 05:01:07.000 275 21193.99 97.91 42883.49 47834.98 2015-10-02 05:01:08.000 275 21194.04 97.91 42883.44 47834.98 2015-10-02 05:01:09.000 275 21194.03 97.95 42883.44 47834.97 2015-10-02 05:01:10.000 275 21193.99 97.99 42883.44 47834.98 2015-10-02 05:01:11.000 275 21193.99 98.04 42883.41 47834.95 2015-10-02 05:01:12.000 275 21194.01 98.06 42883.40 47834.95 2015-10-02 05:01:13.000 275 21194.07 98.06 42883.36 47834.93 2015-10-02 05:01:14.000 275 21194.08 98.10 42883.34 47834.96 2015-10-02 05:01:15.000 275 21194.07 98.11 42883.34 47834.96 2015-10-02 05:01:16.000 275 21194.09 98.11 42883.37 47834.96 2015-10-02 05:01:17.000 275 21194.08 98.12 42883.37 47834.95 2015-10-02 05:01:18.000 275 21194.10 98.13 42883.38 47834.94 2015-10-02 05:01:19.000 275 21194.09 98.12 42883.39 47834.95 2015-10-02 05:01:20.000 275 21194.11 98.12 42883.38 47834.97 2015-10-02 05:01:21.000 275 21194.12 98.13 42883.37 47834.95 2015-10-02 05:01:22.000 275 21194.13 98.12 42883.38 47834.97 2015-10-02 05:01:23.000 275 21194.11 98.12 42883.38 47834.96 2015-10-02 05:01:24.000 275 21194.12 98.12 42883.41 47834.98 2015-10-02 05:01:25.000 275 21194.15 98.10 42883.37 47834.99 2015-10-02 05:01:26.000 275 21194.14 98.02 42883.41 47835.02 2015-10-02 05:01:27.000 275 21194.17 98.00 42883.43 47835.01 2015-10-02 05:01:28.000 275 21194.22 97.97 42883.46 47835.06 2015-10-02 05:01:29.000 275 21194.24 97.91 42883.53 47835.12 2015-10-02 05:01:30.000 275 21194.28 97.87 42883.57 47835.15 2015-10-02 05:01:31.000 275 21194.31 97.85 42883.62 47835.24 2015-10-02 05:01:32.000 275 21194.33 97.82 42883.69 47835.28 2015-10-02 05:01:33.000 275 21194.35 97.80 42883.72 47835.34 2015-10-02 05:01:34.000 275 21194.30 97.82 42883.73 47835.37 2015-10-02 05:01:35.000 275 21194.30 97.84 42883.79 47835.39 2015-10-02 05:01:36.000 275 21194.31 97.86 42883.79 47835.42 2015-10-02 05:01:37.000 275 21194.29 97.89 42883.79 47835.41 2015-10-02 05:01:38.000 275 21194.24 97.96 42883.82 47835.40 2015-10-02 05:01:39.000 275 21194.24 98.02 42883.83 47835.41 2015-10-02 05:01:40.000 275 21194.22 98.08 42883.82 47835.42 2015-10-02 05:01:41.000 275 21194.21 98.11 42883.79 47835.41 2015-10-02 05:01:42.000 275 21194.19 98.15 42883.81 47835.39 2015-10-02 05:01:43.000 275 21194.20 98.18 42883.80 47835.41 2015-10-02 05:01:44.000 275 21194.19 98.23 42883.78 47835.39 2015-10-02 05:01:45.000 275 21194.22 98.26 42883.77 47835.37 2015-10-02 05:01:46.000 275 21194.18 98.29 42883.74 47835.37 2015-10-02 05:01:47.000 275 21194.15 98.34 42883.73 47835.34 2015-10-02 05:01:48.000 275 21194.17 98.37 42883.71 47835.33 2015-10-02 05:01:49.000 275 21194.18 98.37 42883.69 47835.29 2015-10-02 05:01:50.000 275 21194.16 98.39 42883.67 47835.25 2015-10-02 05:01:51.000 275 21194.09 98.39 42883.65 47835.24 2015-10-02 05:01:52.000 275 21194.05 98.37 42883.67 47835.22 2015-10-02 05:01:53.000 275 21194.07 98.38 42883.65 47835.18 2015-10-02 05:01:54.000 275 21194.09 98.37 42883.66 47835.18 2015-10-02 05:01:55.000 275 21194.06 98.36 42883.63 47835.16 2015-10-02 05:01:56.000 275 21194.08 98.33 42883.59 47835.14 2015-10-02 05:01:57.000 275 21194.07 98.30 42883.59 47835.15 2015-10-02 05:01:58.000 275 21194.06 98.28 42883.64 47835.14 2015-10-02 05:01:59.000 275 21194.09 98.24 42883.62 47835.13 2015-10-02 05:02:00.000 275 21194.09 98.17 42883.68 47835.17 2015-10-02 05:02:01.000 275 21194.09 98.17 42883.71 47835.20 2015-10-02 05:02:02.000 275 21194.10 98.19 42883.71 47835.23 2015-10-02 05:02:03.000 275 21194.12 98.17 42883.70 47835.25 2015-10-02 05:02:04.000 275 21194.16 98.13 42883.70 47835.25 2015-10-02 05:02:05.000 275 21194.16 98.11 42883.77 47835.29 2015-10-02 05:02:06.000 275 21194.18 98.11 42883.81 47835.34 2015-10-02 05:02:07.000 275 21194.19 98.11 42883.81 47835.35 2015-10-02 05:02:08.000 275 21194.15 98.14 42883.80 47835.35 2015-10-02 05:02:09.000 275 21194.14 98.16 42883.80 47835.37 2015-10-02 05:02:10.000 275 21194.12 98.18 42883.82 47835.36 2015-10-02 05:02:11.000 275 21194.10 98.22 42883.84 47835.34 2015-10-02 05:02:12.000 275 21194.10 98.24 42883.83 47835.34 2015-10-02 05:02:13.000 275 21194.08 98.28 42883.83 47835.31 2015-10-02 05:02:14.000 275 21194.05 98.30 42883.83 47835.31 2015-10-02 05:02:15.000 275 21194.05 98.33 42883.85 47835.33 2015-10-02 05:02:16.000 275 21194.05 98.34 42883.88 47835.34 2015-10-02 05:02:17.000 275 21194.06 98.35 42883.88 47835.35 2015-10-02 05:02:18.000 275 21194.05 98.36 42883.87 47835.35 2015-10-02 05:02:19.000 275 21194.06 98.38 42883.88 47835.36 2015-10-02 05:02:20.000 275 21194.05 98.40 42883.90 47835.34 2015-10-02 05:02:21.000 275 21194.04 98.42 42883.87 47835.34 2015-10-02 05:02:22.000 275 21194.01 98.46 42883.86 47835.33 2015-10-02 05:02:23.000 275 21193.99 98.53 42883.81 47835.31 2015-10-02 05:02:24.000 275 21193.97 98.59 42883.75 47835.29 2015-10-02 05:02:25.000 275 21193.93 98.65 42883.74 47835.20 2015-10-02 05:02:26.000 275 21193.89 98.72 42883.65 47835.18 2015-10-02 05:02:27.000 275 21193.88 98.75 42883.62 47835.11 2015-10-02 05:02:28.000 275 21193.89 98.78 42883.57 47835.05 2015-10-02 05:02:29.000 275 21193.90 98.78 42883.52 47835.03 2015-10-02 05:02:30.000 275 21193.88 98.80 42883.50 47834.97 2015-10-02 05:02:31.000 275 21193.86 98.80 42883.50 47834.95 2015-10-02 05:02:32.000 275 21193.86 98.75 42883.47 47834.94 2015-10-02 05:02:33.000 275 21193.84 98.73 42883.46 47834.89 2015-10-02 05:02:34.000 275 21193.86 98.73 42883.43 47834.88 2015-10-02 05:02:35.000 275 21193.87 98.71 42883.43 47834.88 2015-10-02 05:02:36.000 275 21193.86 98.71 42883.41 47834.88 2015-10-02 05:02:37.000 275 21193.86 98.70 42883.39 47834.85 2015-10-02 05:02:38.000 275 21193.85 98.71 42883.40 47834.85 2015-10-02 05:02:39.000 275 21193.84 98.69 42883.37 47834.84 2015-10-02 05:02:40.000 275 21193.84 98.68 42883.36 47834.81 2015-10-02 05:02:41.000 275 21193.81 98.67 42883.35 47834.82 2015-10-02 05:02:42.000 275 21193.78 98.67 42883.35 47834.79 2015-10-02 05:02:43.000 275 21193.75 98.66 42883.36 47834.77 2015-10-02 05:02:44.000 275 21193.71 98.66 42883.37 47834.75 2015-10-02 05:02:45.000 275 21193.73 98.67 42883.34 47834.75 2015-10-02 05:02:46.000 275 21193.76 98.67 42883.32 47834.75 2015-10-02 05:02:47.000 275 21193.76 98.66 42883.34 47834.77 2015-10-02 05:02:48.000 275 21193.79 98.69 42883.33 47834.77 2015-10-02 05:02:49.000 275 21193.78 98.70 42883.35 47834.77 2015-10-02 05:02:50.000 275 21193.77 98.68 42883.36 47834.76 2015-10-02 05:02:51.000 275 21193.76 98.67 42883.37 47834.76 2015-10-02 05:02:52.000 275 21193.76 98.67 42883.41 47834.79 2015-10-02 05:02:53.000 275 21193.79 98.67 42883.44 47834.80 2015-10-02 05:02:54.000 275 21193.84 98.68 42883.44 47834.82 2015-10-02 05:02:55.000 275 21193.86 98.71 42883.44 47834.87 2015-10-02 05:02:56.000 275 21193.89 98.73 42883.45 47834.87 2015-10-02 05:02:57.000 275 21193.87 98.79 42883.42 47834.88 2015-10-02 05:02:58.000 275 21193.87 98.84 42883.41 47834.88 2015-10-02 05:02:59.000 275 21193.83 98.89 42883.42 47834.88 2015-10-02 05:03:00.000 275 21193.81 98.97 42883.39 47834.86 2015-10-02 05:03:01.000 275 21193.78 99.03 42883.33 47834.82 2015-10-02 05:03:02.000 275 21193.76 99.09 42883.29 47834.74 2015-10-02 05:03:03.000 275 21193.75 99.12 42883.23 47834.71 2015-10-02 05:03:04.000 275 21193.71 99.15 42883.20 47834.66 2015-10-02 05:03:05.000 275 21193.68 99.20 42883.13 47834.62 2015-10-02 05:03:06.000 275 21193.67 99.18 42883.16 47834.59 2015-10-02 05:03:07.000 275 21193.68 99.19 42883.12 47834.54 2015-10-02 05:03:08.000 275 21193.68 99.20 42883.11 47834.57 2015-10-02 05:03:09.000 275 21193.68 99.22 42883.12 47834.51 2015-10-02 05:03:10.000 275 21193.66 99.24 42883.13 47834.51 2015-10-02 05:03:11.000 275 21193.64 99.25 42883.12 47834.47 2015-10-02 05:03:12.000 275 21193.67 99.25 42883.11 47834.50 2015-10-02 05:03:13.000 275 21193.67 99.22 42883.12 47834.49 2015-10-02 05:03:14.000 275 21193.67 99.20 42883.13 47834.47 2015-10-02 05:03:15.000 275 21193.69 99.19 42883.12 47834.48 2015-10-02 05:03:16.000 275 21193.74 99.19 42883.13 47834.49 2015-10-02 05:03:17.000 275 21193.76 99.17 42883.12 47834.54 2015-10-02 05:03:18.000 275 21193.75 99.17 42883.14 47834.54 2015-10-02 05:03:19.000 275 21193.74 99.12 42883.16 47834.55 2015-10-02 05:03:20.000 275 21193.72 99.08 42883.18 47834.59 2015-10-02 05:03:21.000 275 21193.75 99.06 42883.17 47834.58 2015-10-02 05:03:22.000 275 21193.77 99.02 42883.23 47834.61 2015-10-02 05:03:23.000 275 21193.79 99.02 42883.25 47834.64 2015-10-02 05:03:24.000 275 21193.83 99.00 42883.25 47834.65 2015-10-02 05:03:25.000 275 21193.83 99.00 42883.28 47834.67 2015-10-02 05:03:26.000 275 21193.87 98.98 42883.29 47834.71 2015-10-02 05:03:27.000 275 21193.90 98.95 42883.31 47834.72 2015-10-02 05:03:28.000 275 21193.93 98.92 42883.36 47834.78 2015-10-02 05:03:29.000 275 21193.95 98.95 42883.38 47834.82 2015-10-02 05:03:30.000 275 21193.99 98.96 42883.39 47834.84 2015-10-02 05:03:31.000 275 21194.02 98.97 42883.38 47834.85 2015-10-02 05:03:32.000 275 21194.03 99.02 42883.38 47834.90 2015-10-02 05:03:33.000 275 21194.04 99.08 42883.39 47834.90 2015-10-02 05:03:34.000 275 21194.06 99.12 42883.41 47834.91 2015-10-02 05:03:35.000 275 21194.03 99.20 42883.36 47834.92 2015-10-02 05:03:36.000 275 21194.02 99.29 42883.31 47834.88 2015-10-02 05:03:37.000 275 21194.01 99.34 42883.25 47834.79 2015-10-02 05:03:38.000 275 21194.01 99.39 42883.22 47834.78 2015-10-02 05:03:39.000 275 21194.00 99.42 42883.19 47834.72 2015-10-02 05:03:40.000 275 21193.94 99.42 42883.17 47834.71 2015-10-02 05:03:41.000 275 21193.94 99.42 42883.13 47834.66 2015-10-02 05:03:42.000 275 21193.95 99.41 42883.12 47834.66 2015-10-02 05:03:43.000 275 21193.93 99.41 42883.09 47834.64 2015-10-02 05:03:44.000 275 21193.98 99.43 42883.10 47834.66 2015-10-02 05:03:45.000 275 21193.97 99.42 42883.09 47834.66 2015-10-02 05:03:46.000 275 21193.98 99.41 42883.09 47834.65 2015-10-02 05:03:47.000 275 21194.03 99.39 42883.12 47834.65 2015-10-02 05:03:48.000 275 21194.05 99.32 42883.16 47834.67 2015-10-02 05:03:49.000 275 21194.09 99.28 42883.21 47834.70 2015-10-02 05:03:50.000 275 21194.16 99.27 42883.24 47834.74 2015-10-02 05:03:51.000 275 21194.16 99.26 42883.29 47834.77 2015-10-02 05:03:52.000 275 21194.13 99.22 42883.31 47834.83 2015-10-02 05:03:53.000 275 21194.14 99.21 42883.38 47834.87 2015-10-02 05:03:54.000 275 21194.16 99.18 42883.41 47834.92 2015-10-02 05:03:55.000 275 21194.13 99.16 42883.46 47834.95 2015-10-02 05:03:56.000 275 21194.11 99.16 42883.49 47834.98 2015-10-02 05:03:57.000 275 21194.14 99.14 42883.52 47835.02 2015-10-02 05:03:58.000 275 21194.16 99.15 42883.53 47835.06 2015-10-02 05:03:59.000 275 21194.17 99.16 42883.60 47835.09 2015-10-02 05:04:00.000 275 21194.17 99.13 42883.64 47835.09 2015-10-02 05:04:01.000 275 21194.13 99.12 42883.63 47835.12 2015-10-02 05:04:02.000 275 21194.11 99.11 42883.64 47835.12 2015-10-02 05:04:03.000 275 21194.06 99.11 42883.64 47835.14 2015-10-02 05:04:04.000 275 21194.04 99.10 42883.67 47835.14 2015-10-02 05:04:05.000 275 21194.05 99.07 42883.66 47835.13 2015-10-02 05:04:06.000 275 21194.04 99.08 42883.67 47835.13 2015-10-02 05:04:07.000 275 21194.01 99.12 42883.65 47835.11 2015-10-02 05:04:08.000 275 21193.98 99.13 42883.65 47835.10 2015-10-02 05:04:09.000 275 21193.97 99.12 42883.63 47835.08 2015-10-02 05:04:10.000 275 21193.92 99.16 42883.60 47835.06 2015-10-02 05:04:11.000 275 21193.91 99.18 42883.55 47835.03 2015-10-02 05:04:12.000 275 21193.89 99.21 42883.52 47834.99 2015-10-02 05:04:13.000 275 21193.87 99.23 42883.47 47834.93 2015-10-02 05:04:14.000 275 21193.82 99.23 42883.45 47834.90 2015-10-02 05:04:15.000 275 21193.79 99.28 42883.42 47834.84 2015-10-02 05:04:16.000 275 21193.76 99.27 42883.38 47834.82 2015-10-02 05:04:17.000 275 21193.71 99.26 42883.37 47834.77 2015-10-02 05:04:18.000 275 21193.73 99.25 42883.34 47834.74 2015-10-02 05:04:19.000 275 21193.71 99.22 42883.34 47834.72 2015-10-02 05:04:20.000 275 21193.69 99.18 42883.35 47834.71 2015-10-02 05:04:21.000 275 21193.66 99.13 42883.35 47834.70 2015-10-02 05:04:22.000 275 21193.60 99.10 42883.38 47834.68 2015-10-02 05:04:23.000 275 21193.57 99.07 42883.40 47834.70 2015-10-02 05:04:24.000 275 21193.56 99.05 42883.40 47834.71 2015-10-02 05:04:25.000 275 21193.55 99.08 42883.40 47834.72 2015-10-02 05:04:26.000 275 21193.59 99.12 42883.37 47834.72 2015-10-02 05:04:27.000 275 21193.58 99.12 42883.37 47834.70 2015-10-02 05:04:28.000 275 21193.57 99.07 42883.37 47834.69 2015-10-02 05:04:29.000 275 21193.59 99.09 42883.37 47834.68 2015-10-02 05:04:30.000 275 21193.59 99.14 42883.33 47834.68 2015-10-02 05:04:31.000 275 21193.57 99.17 42883.30 47834.64 2015-10-02 05:04:32.000 275 21193.53 99.18 42883.24 47834.61 2015-10-02 05:04:33.000 275 21193.50 99.18 42883.23 47834.57 2015-10-02 05:04:34.000 275 21193.50 99.18 42883.24 47834.51 2015-10-02 05:04:35.000 275 21193.53 99.15 42883.20 47834.52 2015-10-02 05:04:36.000 275 21193.55 99.12 42883.22 47834.53 2015-10-02 05:04:37.000 275 21193.52 99.08 42883.27 47834.52 2015-10-02 05:04:38.000 275 21193.54 99.03 42883.28 47834.58 2015-10-02 05:04:39.000 275 21193.59 98.99 42883.31 47834.60 2015-10-02 05:04:40.000 275 21193.64 98.97 42883.31 47834.63 2015-10-02 05:04:41.000 275 21193.65 98.94 42883.33 47834.67 2015-10-02 05:04:42.000 275 21193.65 98.90 42883.38 47834.72 2015-10-02 05:04:43.000 275 21193.65 98.89 42883.41 47834.73 2015-10-02 05:04:44.000 275 21193.66 98.88 42883.42 47834.78 2015-10-02 05:04:45.000 275 21193.65 98.85 42883.43 47834.78 2015-10-02 05:04:46.000 275 21193.65 98.83 42883.45 47834.78 2015-10-02 05:04:47.000 275 21193.68 98.82 42883.43 47834.79 2015-10-02 05:04:48.000 275 21193.67 98.81 42883.43 47834.79 2015-10-02 05:04:49.000 275 21193.64 98.78 42883.46 47834.81 2015-10-02 05:04:50.000 275 21193.63 98.76 42883.48 47834.81 2015-10-02 05:04:51.000 275 21193.62 98.72 42883.50 47834.81 2015-10-02 05:04:52.000 275 21193.60 98.75 42883.52 47834.83 2015-10-02 05:04:53.000 275 21193.61 98.77 42883.56 47834.84 2015-10-02 05:04:54.000 275 21193.58 98.75 42883.54 47834.84 2015-10-02 05:04:55.000 275 21193.58 98.79 42883.55 47834.88 2015-10-02 05:04:56.000 275 21193.57 98.79 42883.54 47834.84 2015-10-02 05:04:57.000 275 21193.54 98.82 42883.54 47834.81 2015-10-02 05:04:58.000 275 21193.54 98.84 42883.53 47834.80 2015-10-02 05:04:59.000 275 21193.54 98.84 42883.54 47834.79 2015-10-02 05:05:00.000 275 21193.53 98.85 42883.49 47834.78 2015-10-02 05:05:01.000 275 21193.53 98.82 42883.52 47834.78 2015-10-02 05:05:02.000 275 21193.52 98.82 42883.52 47834.77 2015-10-02 05:05:03.000 275 21193.54 98.81 42883.48 47834.76 2015-10-02 05:05:04.000 275 21193.54 98.82 42883.43 47834.77 2015-10-02 05:05:05.000 275 21193.56 98.82 42883.42 47834.75 2015-10-02 05:05:06.000 275 21193.57 98.84 42883.44 47834.78 2015-10-02 05:05:07.000 275 21193.56 98.84 42883.45 47834.77 2015-10-02 05:05:08.000 275 21193.59 98.85 42883.45 47834.75 2015-10-02 05:05:09.000 275 21193.61 98.87 42883.41 47834.76 2015-10-02 05:05:10.000 275 21193.62 98.86 42883.43 47834.79 2015-10-02 05:05:11.000 275 21193.64 98.85 42883.47 47834.79 2015-10-02 05:05:12.000 275 21193.65 98.88 42883.47 47834.79 2015-10-02 05:05:13.000 275 21193.66 98.88 42883.47 47834.82 2015-10-02 05:05:14.000 275 21193.68 98.87 42883.53 47834.82 2015-10-02 05:05:15.000 275 21193.66 98.90 42883.50 47834.85 2015-10-02 05:05:16.000 275 21193.67 98.93 42883.53 47834.84 2015-10-02 05:05:17.000 275 21193.69 98.98 42883.51 47834.86 2015-10-02 05:05:18.000 275 21193.71 99.00 42883.51 47834.84 2015-10-02 05:05:19.000 275 21193.70 98.98 42883.50 47834.83 2015-10-02 05:05:20.000 275 21193.72 98.99 42883.48 47834.83 2015-10-02 05:05:21.000 275 21193.74 98.97 42883.48 47834.85 2015-10-02 05:05:22.000 275 21193.70 98.99 42883.46 47834.84 2015-10-02 05:05:23.000 275 21193.69 98.99 42883.46 47834.82 2015-10-02 05:05:24.000 275 21193.70 99.01 42883.46 47834.85 2015-10-02 05:05:25.000 275 21193.70 99.08 42883.45 47834.83 2015-10-02 05:05:26.000 275 21193.72 99.11 42883.41 47834.83 2015-10-02 05:05:27.000 275 21193.71 99.14 42883.43 47834.82 2015-10-02 05:05:28.000 275 21193.73 99.16 42883.40 47834.79 2015-10-02 05:05:29.000 275 21193.73 99.16 42883.35 47834.76 2015-10-02 05:05:30.000 275 21193.74 99.15 42883.34 47834.76 2015-10-02 05:05:31.000 275 21193.74 99.17 42883.33 47834.77 2015-10-02 05:05:32.000 275 21193.73 99.17 42883.34 47834.76 2015-10-02 05:05:33.000 275 21193.69 99.18 42883.36 47834.73 2015-10-02 05:05:34.000 275 21193.62 99.19 42883.36 47834.75 2015-10-02 05:05:35.000 275 21193.64 99.19 42883.33 47834.70 2015-10-02 05:05:36.000 275 21193.62 99.22 42883.33 47834.69 2015-10-02 05:05:37.000 275 21193.64 99.23 42883.33 47834.70 2015-10-02 05:05:38.000 275 21193.66 99.23 42883.37 47834.71 2015-10-02 05:05:39.000 275 21193.64 99.25 42883.37 47834.70 2015-10-02 05:05:40.000 275 21193.68 99.24 42883.38 47834.71 2015-10-02 05:05:41.000 275 21193.68 99.24 42883.38 47834.72 2015-10-02 05:05:42.000 275 21193.65 99.24 42883.36 47834.72 2015-10-02 05:05:43.000 275 21193.63 99.23 42883.35 47834.74 2015-10-02 05:05:44.000 275 21193.64 99.22 42883.39 47834.73 2015-10-02 05:05:45.000 275 21193.66 99.20 42883.42 47834.74 2015-10-02 05:05:46.000 275 21193.66 99.20 42883.42 47834.75 2015-10-02 05:05:47.000 275 21193.68 99.22 42883.43 47834.74 2015-10-02 05:05:48.000 275 21193.69 99.23 42883.45 47834.76 2015-10-02 05:05:49.000 275 21193.68 99.21 42883.43 47834.79 2015-10-02 05:05:50.000 275 21193.69 99.25 42883.47 47834.78 2015-10-02 05:05:51.000 275 21193.67 99.27 42883.44 47834.79 2015-10-02 05:05:52.000 275 21193.70 99.25 42883.44 47834.79 2015-10-02 05:05:53.000 275 21193.71 99.24 42883.40 47834.79 2015-10-02 05:05:54.000 275 21193.72 99.23 42883.44 47834.80 2015-10-02 05:05:55.000 275 21193.73 99.23 42883.46 47834.80 2015-10-02 05:05:56.000 275 21193.73 99.23 42883.49 47834.84 2015-10-02 05:05:57.000 275 21193.75 99.23 42883.51 47834.86 2015-10-02 05:05:58.000 275 21193.78 99.24 42883.52 47834.88 2015-10-02 05:05:59.000 275 21193.77 99.29 42883.50 47834.89 2015-10-02 05:06:00.000 275 21193.80 99.29 42883.46 47834.88 2015-10-02 05:06:01.000 275 21193.85 99.30 42883.48 47834.89 2015-10-02 05:06:02.000 275 21193.88 99.32 42883.51 47834.89 2015-10-02 05:06:03.000 275 21193.89 99.31 42883.52 47834.93 2015-10-02 05:06:04.000 275 21193.90 99.31 42883.52 47834.94 2015-10-02 05:06:05.000 275 21193.92 99.31 42883.53 47834.97 2015-10-02 05:06:06.000 275 21193.95 99.30 42883.57 47834.99 2015-10-02 05:06:07.000 275 21193.98 99.31 42883.56 47834.98 2015-10-02 05:06:08.000 275 21194.01 99.30 42883.57 47835.02 2015-10-02 05:06:09.000 275 21194.00 99.29 42883.58 47835.02 2015-10-02 05:06:10.000 275 21194.00 99.31 42883.58 47835.04 2015-10-02 05:06:11.000 275 21194.00 99.29 42883.56 47835.05 2015-10-02 05:06:12.000 275 21194.02 99.25 42883.60 47835.05 2015-10-02 05:06:13.000 275 21194.05 99.22 42883.63 47835.08 2015-10-02 05:06:14.000 275 21194.10 99.19 42883.64 47835.12 2015-10-02 05:06:15.000 275 21194.11 99.18 42883.66 47835.16 2015-10-02 05:06:16.000 275 21194.12 99.21 42883.68 47835.18 2015-10-02 05:06:17.000 275 21194.09 99.23 42883.71 47835.21 2015-10-02 05:06:18.000 275 21194.10 99.26 42883.69 47835.18 2015-10-02 05:06:19.000 275 21194.10 99.28 42883.68 47835.17 2015-10-02 05:06:20.000 275 21194.11 99.29 42883.67 47835.18 2015-10-02 05:06:21.000 275 21194.11 99.30 42883.67 47835.18 2015-10-02 05:06:22.000 275 21194.12 99.31 42883.65 47835.19 2015-10-02 05:06:23.000 275 21194.10 99.33 42883.67 47835.19 2015-10-02 05:06:24.000 275 21194.12 99.34 42883.66 47835.17 2015-10-02 05:06:25.000 275 21194.10 99.35 42883.68 47835.19 2015-10-02 05:06:26.000 275 21194.09 99.40 42883.66 47835.15 2015-10-02 05:06:27.000 275 21194.08 99.40 42883.66 47835.16 2015-10-02 05:06:28.000 275 21194.08 99.37 42883.65 47835.14 2015-10-02 05:06:29.000 275 21194.09 99.39 42883.66 47835.15 2015-10-02 05:06:30.000 275 21194.08 99.40 42883.65 47835.15 2015-10-02 05:06:31.000 275 21194.06 99.42 42883.63 47835.16 2015-10-02 05:06:32.000 275 21194.06 99.45 42883.63 47835.14 2015-10-02 05:06:33.000 275 21194.02 99.46 42883.64 47835.11 2015-10-02 05:06:34.000 275 21193.97 99.44 42883.63 47835.11 2015-10-02 05:06:35.000 275 21193.95 99.45 42883.63 47835.07 2015-10-02 05:06:36.000 275 21193.97 99.47 42883.59 47835.07 2015-10-02 05:06:37.000 275 21193.98 99.49 42883.59 47835.07 2015-10-02 05:06:38.000 275 21193.96 99.49 42883.61 47835.03 2015-10-02 05:06:39.000 275 21193.92 99.50 42883.60 47835.08 2015-10-02 05:06:40.000 275 21193.92 99.52 42883.59 47835.04 2015-10-02 05:06:41.000 275 21193.91 99.57 42883.56 47835.04 2015-10-02 05:06:42.000 275 21193.90 99.56 42883.56 47835.02 2015-10-02 05:06:43.000 275 21193.91 99.57 42883.53 47835.01 2015-10-02 05:06:44.000 275 21193.92 99.58 42883.53 47834.96 2015-10-02 05:06:45.000 275 21193.93 99.60 42883.52 47834.96 2015-10-02 05:06:46.000 275 21193.96 99.64 42883.52 47834.98 2015-10-02 05:06:47.000 275 21193.97 99.64 42883.50 47834.99 2015-10-02 05:06:48.000 275 21193.98 99.65 42883.50 47834.97 2015-10-02 05:06:49.000 275 21194.00 99.65 42883.48 47835.00 2015-10-02 05:06:50.000 275 21194.02 99.66 42883.46 47834.99 2015-10-02 05:06:51.000 275 21194.07 99.71 42883.42 47835.00 2015-10-02 05:06:52.000 275 21194.10 99.74 42883.41 47834.98 2015-10-02 05:06:53.000 275 21194.09 99.78 42883.39 47834.96 2015-10-02 05:06:54.000 275 21194.08 99.78 42883.39 47834.95 2015-10-02 05:06:55.000 275 21194.08 99.79 42883.39 47834.92 2015-10-02 05:06:56.000 275 21194.08 99.81 42883.38 47834.90 2015-10-02 05:06:57.000 275 21194.09 99.78 42883.36 47834.90 2015-10-02 05:06:58.000 275 21194.10 99.76 42883.34 47834.91 2015-10-02 05:06:59.000 275 21194.14 99.76 42883.33 47834.91 2015-10-02 05:07:00.000 275 21194.17 99.72 42883.33 47834.91 2015-10-02 05:07:01.000 275 21194.18 99.68 42883.38 47834.92 2015-10-02 05:07:02.000 275 21194.18 99.67 42883.39 47834.96 2015-10-02 05:07:03.000 275 21194.20 99.61 42883.41 47834.97 2015-10-02 05:07:04.000 275 21194.23 99.59 42883.42 47835.01 2015-10-02 05:07:05.000 275 21194.25 99.57 42883.44 47835.02 2015-10-02 05:07:06.000 275 21194.28 99.54 42883.41 47835.03 2015-10-02 05:07:07.000 275 21194.35 99.51 42883.42 47835.07 2015-10-02 05:07:08.000 275 21194.37 99.51 42883.45 47835.09 2015-10-02 05:07:09.000 275 21194.42 99.49 42883.48 47835.11 2015-10-02 05:07:10.000 275 21194.44 99.50 42883.46 47835.12 2015-10-02 05:07:11.000 275 21194.46 99.47 42883.43 47835.13 2015-10-02 05:07:12.000 275 21194.48 99.49 42883.45 47835.17 2015-10-02 05:07:13.000 275 21194.53 99.48 42883.47 47835.16 2015-10-02 05:07:14.000 275 21194.60 99.48 42883.44 47835.19 2015-10-02 05:07:15.000 275 21194.64 99.47 42883.44 47835.18 2015-10-02 05:07:16.000 275 21194.62 99.50 42883.45 47835.22 2015-10-02 05:07:17.000 275 21194.68 99.56 42883.43 47835.24 2015-10-02 05:07:18.000 275 21194.67 99.62 42883.38 47835.24 2015-10-02 05:07:19.000 275 21194.70 99.63 42883.34 47835.20 2015-10-02 05:07:20.000 275 21194.73 99.59 42883.35 47835.17 2015-10-02 05:07:21.000 275 21194.76 99.57 42883.35 47835.17 2015-10-02 05:07:22.000 275 21194.77 99.52 42883.35 47835.18 2015-10-02 05:07:23.000 275 21194.79 99.48 42883.33 47835.18 2015-10-02 05:07:24.000 275 21194.77 99.42 42883.37 47835.20 2015-10-02 05:07:25.000 275 21194.75 99.38 42883.37 47835.21 2015-10-02 05:07:26.000 275 21194.75 99.33 42883.38 47835.21 2015-10-02 05:07:27.000 275 21194.71 99.29 42883.43 47835.24 2015-10-02 05:07:28.000 275 21194.71 99.20 42883.44 47835.23 2015-10-02 05:07:29.000 275 21194.70 99.14 42883.45 47835.23 2015-10-02 05:07:30.000 275 21194.64 99.09 42883.46 47835.23 2015-10-02 05:07:31.000 275 21194.59 99.05 42883.49 47835.23 2015-10-02 05:07:32.000 275 21194.51 99.06 42883.48 47835.23 2015-10-02 05:07:33.000 275 21194.47 99.03 42883.46 47835.19 2015-10-02 05:07:34.000 275 21194.46 99.01 42883.44 47835.18 2015-10-02 05:07:35.000 275 21194.46 98.97 42883.47 47835.16 2015-10-02 05:07:36.000 275 21194.47 98.95 42883.46 47835.19 2015-10-02 05:07:37.000 275 21194.46 98.93 42883.45 47835.17 2015-10-02 05:07:38.000 275 21194.48 98.92 42883.47 47835.16 2015-10-02 05:07:39.000 275 21194.50 98.95 42883.46 47835.18 2015-10-02 05:07:40.000 275 21194.54 98.94 42883.40 47835.17 2015-10-02 05:07:41.000 275 21194.57 98.87 42883.41 47835.18 2015-10-02 05:07:42.000 275 21194.63 98.83 42883.45 47835.20 2015-10-02 05:07:43.000 275 21194.65 98.82 42883.44 47835.21 2015-10-02 05:07:44.000 275 21194.65 98.80 42883.45 47835.24 2015-10-02 05:07:45.000 275 21194.63 98.79 42883.44 47835.25 2015-10-02 05:07:46.000 275 21194.64 98.79 42883.45 47835.26 2015-10-02 05:07:47.000 275 21194.66 98.78 42883.46 47835.28 2015-10-02 05:07:48.000 275 21194.64 98.73 42883.48 47835.27 2015-10-02 05:07:49.000 275 21194.60 98.68 42883.52 47835.28 2015-10-02 05:07:50.000 275 21194.60 98.62 42883.55 47835.27 2015-10-02 05:07:51.000 275 21194.60 98.60 42883.56 47835.30 2015-10-02 05:07:52.000 275 21194.62 98.61 42883.56 47835.32 2015-10-02 05:07:53.000 275 21194.60 98.62 42883.56 47835.31 2015-10-02 05:07:54.000 275 21194.63 98.65 42883.53 47835.34 2015-10-02 05:07:55.000 275 21194.62 98.64 42883.52 47835.32 2015-10-02 05:07:56.000 275 21194.64 98.63 42883.52 47835.33 2015-10-02 05:07:57.000 275 21194.66 98.62 42883.51 47835.32 2015-10-02 05:07:58.000 275 21194.72 98.62 42883.50 47835.32 2015-10-02 05:07:59.000 275 21194.70 98.65 42883.52 47835.32 2015-10-02 05:08:00.000 275 21194.70 98.62 42883.48 47835.31 2015-10-02 05:08:01.000 275 21194.71 98.62 42883.46 47835.30 2015-10-02 05:08:02.000 275 21194.68 98.59 42883.48 47835.30 2015-10-02 05:08:03.000 275 21194.66 98.55 42883.49 47835.29 2015-10-02 05:08:04.000 275 21194.65 98.51 42883.47 47835.29 2015-10-02 05:08:05.000 275 21194.65 98.46 42883.48 47835.31 2015-10-02 05:08:06.000 275 21194.65 98.46 42883.51 47835.33 2015-10-02 05:08:07.000 275 21194.65 98.47 42883.49 47835.32 2015-10-02 05:08:08.000 275 21194.67 98.49 42883.49 47835.33 2015-10-02 05:08:09.000 275 21194.66 98.47 42883.48 47835.30 2015-10-02 05:08:10.000 275 21194.69 98.43 42883.48 47835.31 2015-10-02 05:08:11.000 275 21194.70 98.40 42883.49 47835.31 2015-10-02 05:08:12.000 275 21194.67 98.42 42883.51 47835.35 2015-10-02 05:08:13.000 275 21194.63 98.49 42883.54 47835.33 2015-10-02 05:08:14.000 275 21194.53 98.54 42883.47 47835.31 2015-10-02 05:08:15.000 275 21194.52 98.55 42883.44 47835.28 2015-10-02 05:08:16.000 275 21194.55 98.53 42883.45 47835.25 2015-10-02 05:08:17.000 275 21194.59 98.49 42883.46 47835.23 2015-10-02 05:08:18.000 275 21194.62 98.44 42883.48 47835.26 2015-10-02 05:08:19.000 275 21194.65 98.38 42883.53 47835.28 2015-10-02 05:08:20.000 275 21194.64 98.33 42883.54 47835.30 2015-10-02 05:08:21.000 275 21194.68 98.28 42883.57 47835.35 2015-10-02 05:08:22.000 275 21194.69 98.25 42883.58 47835.37 2015-10-02 05:08:23.000 275 21194.64 98.25 42883.60 47835.37 2015-10-02 05:08:24.000 275 21194.65 98.25 42883.60 47835.39 2015-10-02 05:08:25.000 275 21194.63 98.25 42883.56 47835.37 2015-10-02 05:08:26.000 275 21194.60 98.24 42883.58 47835.40 2015-10-02 05:08:27.000 275 21194.53 98.20 42883.56 47835.34 2015-10-02 05:08:28.000 275 21194.44 98.10 42883.61 47835.31 2015-10-02 05:08:29.000 275 21194.40 98.01 42883.64 47835.30 2015-10-02 05:08:30.000 275 21194.38 97.91 42883.65 47835.32 2015-10-02 05:08:31.000 275 21194.40 97.87 42883.67 47835.33 2015-10-02 05:08:32.000 275 21194.44 97.88 42883.70 47835.37 2015-10-02 05:08:33.000 275 21194.46 97.88 42883.67 47835.36 2015-10-02 05:08:34.000 275 21194.47 97.85 42883.61 47835.35 2015-10-02 05:08:35.000 275 21194.49 97.84 42883.59 47835.32 2015-10-02 05:08:36.000 275 21194.53 97.80 42883.56 47835.30 2015-10-02 05:08:37.000 275 21194.55 97.78 42883.56 47835.28 2015-10-02 05:08:38.000 275 21194.55 97.73 42883.56 47835.27 2015-10-02 05:08:39.000 275 21194.57 97.64 42883.56 47835.27 2015-10-02 05:08:40.000 275 21194.61 97.59 42883.54 47835.28 2015-10-02 05:08:41.000 275 21194.64 97.57 42883.54 47835.31 2015-10-02 05:08:42.000 275 21194.64 97.54 42883.57 47835.31 2015-10-02 05:08:43.000 275 21194.66 97.50 42883.56 47835.32 2015-10-02 05:08:44.000 275 21194.66 97.45 42883.56 47835.33 2015-10-02 05:08:45.000 275 21194.69 97.39 42883.55 47835.34 2015-10-02 05:08:46.000 275 21194.66 97.38 42883.57 47835.34 2015-10-02 05:08:47.000 275 21194.67 97.41 42883.56 47835.36 2015-10-02 05:08:48.000 275 21194.67 97.42 42883.56 47835.34 2015-10-02 05:08:49.000 275 21194.63 97.42 42883.59 47835.36 2015-10-02 05:08:50.000 275 21194.63 97.43 42883.56 47835.36 2015-10-02 05:08:51.000 275 21194.65 97.46 42883.58 47835.34 2015-10-02 05:08:52.000 275 21194.66 97.45 42883.58 47835.37 2015-10-02 05:08:53.000 275 21194.67 97.44 42883.59 47835.37 2015-10-02 05:08:54.000 275 21194.71 97.48 42883.57 47835.39 2015-10-02 05:08:55.000 275 21194.71 97.53 42883.59 47835.40 2015-10-02 05:08:56.000 275 21194.75 97.57 42883.55 47835.41 2015-10-02 05:08:57.000 275 21194.80 97.61 42883.55 47835.42 2015-10-02 05:08:58.000 275 21194.85 97.65 42883.57 47835.43 2015-10-02 05:08:59.000 275 21194.92 97.69 42883.57 47835.44 2015-10-02 05:09:00.000 275 21194.92 97.75 42883.55 47835.45 2015-10-02 05:09:01.000 275 21194.95 97.76 42883.54 47835.46 2015-10-02 05:09:02.000 275 21194.96 97.79 42883.56 47835.49 2015-10-02 05:09:03.000 275 21195.00 97.83 42883.58 47835.50 2015-10-02 05:09:04.000 275 21195.00 97.85 42883.56 47835.49 2015-10-02 05:09:05.000 275 21195.03 97.90 42883.54 47835.51 2015-10-02 05:09:06.000 275 21195.03 97.93 42883.56 47835.55 2015-10-02 05:09:07.000 275 21195.00 97.95 42883.55 47835.51 2015-10-02 05:09:08.000 275 21195.00 97.95 42883.59 47835.50 2015-10-02 05:09:09.000 275 21194.96 97.96 42883.58 47835.52 2015-10-02 05:09:10.000 275 21194.92 97.94 42883.62 47835.50 2015-10-02 05:09:11.000 275 21194.88 98.01 42883.64 47835.51 2015-10-02 05:09:12.000 275 21194.83 98.05 42883.64 47835.52 2015-10-02 05:09:13.000 275 21194.82 98.08 42883.61 47835.48 2015-10-02 05:09:14.000 275 21194.83 98.13 42883.57 47835.43 2015-10-02 05:09:15.000 275 21194.78 98.12 42883.54 47835.44 2015-10-02 05:09:16.000 275 21194.80 98.10 42883.56 47835.37 2015-10-02 05:09:17.000 275 21194.77 98.11 42883.55 47835.38 2015-10-02 05:09:18.000 275 21194.74 98.08 42883.58 47835.37 2015-10-02 05:09:19.000 275 21194.75 98.06 42883.57 47835.38 2015-10-02 05:09:20.000 275 21194.70 98.05 42883.56 47835.37 2015-10-02 05:09:21.000 275 21194.68 98.05 42883.56 47835.36 2015-10-02 05:09:22.000 275 21194.64 98.03 42883.56 47835.35 2015-10-02 05:09:23.000 275 21194.64 98.04 42883.56 47835.33 2015-10-02 05:09:24.000 275 21194.64 98.05 42883.56 47835.32 2015-10-02 05:09:25.000 275 21194.67 98.01 42883.54 47835.33 2015-10-02 05:09:26.000 275 21194.68 97.99 42883.55 47835.33 2015-10-02 05:09:27.000 275 21194.64 97.96 42883.53 47835.31 2015-10-02 05:09:28.000 275 21194.64 97.92 42883.58 47835.31 2015-10-02 05:09:29.000 275 21194.66 97.92 42883.58 47835.33 2015-10-02 05:09:30.000 275 21194.69 97.93 42883.58 47835.36 2015-10-02 05:09:31.000 275 21194.76 97.95 42883.58 47835.40 2015-10-02 05:09:32.000 275 21194.82 97.98 42883.60 47835.41 2015-10-02 05:09:33.000 275 21194.85 98.01 42883.60 47835.45 2015-10-02 05:09:34.000 275 21194.88 98.02 42883.56 47835.44 2015-10-02 05:09:35.000 275 21194.92 98.01 42883.56 47835.47 2015-10-02 05:09:36.000 275 21194.95 98.00 42883.56 47835.48 2015-10-02 05:09:37.000 275 21194.99 97.98 42883.57 47835.51 2015-10-02 05:09:38.000 275 21195.05 97.95 42883.55 47835.51 2015-10-02 05:09:39.000 275 21195.08 97.91 42883.56 47835.55 2015-10-02 05:09:40.000 275 21195.10 97.87 42883.56 47835.55 2015-10-02 05:09:41.000 275 21195.12 97.82 42883.57 47835.56 2015-10-02 05:09:42.000 275 21195.14 97.77 42883.59 47835.58 2015-10-02 05:09:43.000 275 21195.16 97.73 42883.60 47835.59 2015-10-02 05:09:44.000 275 21195.15 97.68 42883.58 47835.60 2015-10-02 05:09:45.000 275 21195.14 97.63 42883.63 47835.62 2015-10-02 05:09:46.000 275 21195.11 97.59 42883.64 47835.62 2015-10-02 05:09:47.000 275 21195.08 97.56 42883.68 47835.64 2015-10-02 05:09:48.000 275 21195.11 97.55 42883.69 47835.66 2015-10-02 05:09:49.000 275 21195.14 97.50 42883.70 47835.67 2015-10-02 05:09:50.000 275 21195.15 97.47 42883.69 47835.68 2015-10-02 05:09:51.000 275 21195.14 97.46 42883.70 47835.71 2015-10-02 05:09:52.000 275 21195.16 97.45 42883.71 47835.72 2015-10-02 05:09:53.000 275 21195.18 97.43 42883.74 47835.74 2015-10-02 05:09:54.000 275 21195.15 97.43 42883.75 47835.73 2015-10-02 05:09:55.000 275 21195.08 97.48 42883.76 47835.76 2015-10-02 05:09:56.000 275 21195.05 97.49 42883.77 47835.72 2015-10-02 05:09:57.000 275 21195.05 97.48 42883.78 47835.75 2015-10-02 05:09:58.000 275 21194.99 97.51 42883.79 47835.70 2015-10-02 05:09:59.000 275 21194.96 97.55 42883.78 47835.70 2015-10-02 05:10:00.000 275 21194.95 97.57 42883.75 47835.67 2015-10-02 05:10:01.000 275 21194.91 97.62 42883.76 47835.65 2015-10-02 05:10:02.000 275 21194.92 97.65 42883.74 47835.63 2015-10-02 05:10:03.000 275 21194.91 97.68 42883.71 47835.61 2015-10-02 05:10:04.000 275 21194.93 97.71 42883.69 47835.60 2015-10-02 05:10:05.000 275 21194.96 97.79 42883.69 47835.60 2015-10-02 05:10:06.000 275 21195.02 97.82 42883.66 47835.61 2015-10-02 05:10:07.000 275 21195.10 97.84 42883.65 47835.63 2015-10-02 05:10:08.000 275 21195.20 97.87 42883.68 47835.66 2015-10-02 05:10:09.000 275 21195.26 97.91 42883.70 47835.71 2015-10-02 05:10:10.000 275 21195.33 97.93 42883.72 47835.74 2015-10-02 05:10:11.000 275 21195.39 97.95 42883.72 47835.78 2015-10-02 05:10:12.000 275 21195.46 97.98 42883.72 47835.82 2015-10-02 05:10:13.000 275 21195.47 98.03 42883.70 47835.84 2015-10-02 05:10:14.000 275 21195.44 98.10 42883.69 47835.85 2015-10-02 05:10:15.000 275 21195.46 98.16 42883.65 47835.81 2015-10-02 05:10:16.000 275 21195.49 98.21 42883.61 47835.80 2015-10-02 05:10:17.000 275 21195.47 98.20 42883.61 47835.76 2015-10-02 05:10:18.000 275 21195.52 98.19 42883.59 47835.76 2015-10-02 05:10:19.000 275 21195.52 98.18 42883.57 47835.73 2015-10-02 05:10:20.000 275 21195.48 98.17 42883.55 47835.72 2015-10-02 05:10:21.000 275 21195.51 98.15 42883.54 47835.70 2015-10-02 05:10:22.000 275 21195.51 98.13 42883.59 47835.70 2015-10-02 05:10:23.000 275 21195.53 98.10 42883.58 47835.71 2015-10-02 05:10:24.000 275 21195.57 98.09 42883.52 47835.71 2015-10-02 05:10:25.000 275 21195.61 98.04 42883.49 47835.72 2015-10-02 05:10:26.000 275 21195.63 98.07 42883.49 47835.72 2015-10-02 05:10:27.000 275 21195.62 98.09 42883.49 47835.73 2015-10-02 05:10:28.000 275 21195.60 98.13 42883.41 47835.71 2015-10-02 05:10:29.000 275 21195.59 98.16 42883.38 47835.67 2015-10-02 05:10:30.000 275 21195.58 98.17 42883.36 47835.63 2015-10-02 05:10:31.000 275 21195.56 98.15 42883.35 47835.62 2015-10-02 05:10:32.000 275 21195.57 98.14 42883.33 47835.56 2015-10-02 05:10:33.000 275 21195.57 98.14 42883.32 47835.52 2015-10-02 05:10:34.000 275 21195.56 98.11 42883.31 47835.51 2015-10-02 05:10:35.000 275 21195.58 98.09 42883.28 47835.53 2015-10-02 05:10:36.000 275 21195.60 98.06 42883.28 47835.52 2015-10-02 05:10:37.000 275 21195.58 98.04 42883.28 47835.51 2015-10-02 05:10:38.000 275 21195.55 98.04 42883.29 47835.52 2015-10-02 05:10:39.000 275 21195.51 98.07 42883.28 47835.52 2015-10-02 05:10:40.000 275 21195.48 98.07 42883.31 47835.50 2015-10-02 05:10:41.000 275 21195.50 98.08 42883.32 47835.52 2015-10-02 05:10:42.000 275 21195.54 98.07 42883.31 47835.53 2015-10-02 05:10:43.000 275 21195.53 98.06 42883.34 47835.53 2015-10-02 05:10:44.000 275 21195.53 98.07 42883.35 47835.52 2015-10-02 05:10:45.000 275 21195.54 98.09 42883.34 47835.55 2015-10-02 05:10:46.000 275 21195.56 98.09 42883.33 47835.55 2015-10-02 05:10:47.000 275 21195.55 98.10 42883.34 47835.57 2015-10-02 05:10:48.000 275 21195.53 98.14 42883.35 47835.57 2015-10-02 05:10:49.000 275 21195.50 98.18 42883.37 47835.59 2015-10-02 05:10:50.000 275 21195.49 98.21 42883.37 47835.56 2015-10-02 05:10:51.000 275 21195.49 98.21 42883.39 47835.57 2015-10-02 05:10:52.000 275 21195.46 98.22 42883.45 47835.58 2015-10-02 05:10:53.000 275 21195.46 98.23 42883.43 47835.55 2015-10-02 05:10:54.000 275 21195.44 98.24 42883.42 47835.56 2015-10-02 05:10:55.000 275 21195.37 98.26 42883.42 47835.57 2015-10-02 05:10:56.000 275 21195.32 98.28 42883.41 47835.53 2015-10-02 05:10:57.000 275 21195.32 98.30 42883.35 47835.50 2015-10-02 05:10:58.000 275 21195.30 98.32 42883.38 47835.44 2015-10-02 05:10:59.000 275 21195.27 98.35 42883.36 47835.45 2015-10-02 05:11:00.000 275 21195.28 98.35 42883.33 47835.42 2015-10-02 05:11:01.000 275 21195.26 98.36 42883.34 47835.42 2015-10-02 05:11:02.000 275 21195.29 98.35 42883.36 47835.42 2015-10-02 05:11:03.000 275 21195.31 98.33 42883.32 47835.42 2015-10-02 05:11:04.000 275 21195.37 98.29 42883.30 47835.44 2015-10-02 05:11:05.000 275 21195.42 98.28 42883.32 47835.45 2015-10-02 05:11:06.000 275 21195.43 98.28 42883.34 47835.48 2015-10-02 05:11:07.000 275 21195.49 98.24 42883.36 47835.50 2015-10-02 05:11:08.000 275 21195.54 98.19 42883.35 47835.49 2015-10-02 05:11:09.000 275 21195.57 98.19 42883.37 47835.53 2015-10-02 05:11:10.000 275 21195.59 98.14 42883.38 47835.55 2015-10-02 05:11:11.000 275 21195.58 98.13 42883.39 47835.58 2015-10-02 05:11:12.000 275 21195.58 98.10 42883.41 47835.60 2015-10-02 05:11:13.000 275 21195.60 98.08 42883.43 47835.63 2015-10-02 05:11:14.000 275 21195.62 98.06 42883.46 47835.64 2015-10-02 05:11:15.000 275 21195.59 98.06 42883.47 47835.66 2015-10-02 05:11:16.000 275 21195.58 98.03 42883.50 47835.66 2015-10-02 05:11:17.000 275 21195.57 98.04 42883.53 47835.69 2015-10-02 05:11:18.000 275 21195.62 98.05 42883.50 47835.68 2015-10-02 05:11:19.000 275 21195.63 98.06 42883.50 47835.70 2015-10-02 05:11:20.000 275 21195.65 98.09 42883.53 47835.71 2015-10-02 05:11:21.000 275 21195.68 98.11 42883.49 47835.74 2015-10-02 05:11:22.000 275 21195.68 98.11 42883.47 47835.73 2015-10-02 05:11:23.000 275 21195.71 98.09 42883.48 47835.74 2015-10-02 05:11:24.000 275 21195.71 98.10 42883.49 47835.74 2015-10-02 05:11:25.000 275 21195.72 98.12 42883.49 47835.77 2015-10-02 05:11:26.000 275 21195.72 98.13 42883.47 47835.76 2015-10-02 05:11:27.000 275 21195.73 98.11 42883.51 47835.74 2015-10-02 05:11:28.000 275 21195.72 98.09 42883.50 47835.76 2015-10-02 05:11:29.000 275 21195.74 98.03 42883.50 47835.78 2015-10-02 05:11:30.000 275 21195.71 98.06 42883.52 47835.79 2015-10-02 05:11:31.000 275 21195.63 98.08 42883.53 47835.80 2015-10-02 05:11:32.000 275 21195.62 98.09 42883.57 47835.76 2015-10-02 05:11:33.000 275 21195.60 98.09 42883.57 47835.75 2015-10-02 05:11:34.000 275 21195.56 98.11 42883.53 47835.74 2015-10-02 05:11:35.000 275 21195.53 98.09 42883.53 47835.74 2015-10-02 05:11:36.000 275 21195.49 98.09 42883.54 47835.69 2015-10-02 05:11:37.000 275 21195.49 98.07 42883.52 47835.68 2015-10-02 05:11:38.000 275 21195.50 98.08 42883.51 47835.66 2015-10-02 05:11:39.000 275 21195.49 98.07 42883.54 47835.68 2015-10-02 05:11:40.000 275 21195.49 98.07 42883.58 47835.66 2015-10-02 05:11:41.000 275 21195.48 98.07 42883.58 47835.68 2015-10-02 05:11:42.000 275 21195.49 98.08 42883.56 47835.69 2015-10-02 05:11:43.000 275 21195.50 98.09 42883.57 47835.72 2015-10-02 05:11:44.000 275 21195.52 98.06 42883.57 47835.70 2015-10-02 05:11:45.000 275 21195.52 98.07 42883.54 47835.70 2015-10-02 05:11:46.000 275 21195.53 98.04 42883.53 47835.71 2015-10-02 05:11:47.000 275 21195.55 98.01 42883.56 47835.72 2015-10-02 05:11:48.000 275 21195.56 97.99 42883.58 47835.73 2015-10-02 05:11:49.000 275 21195.57 98.00 42883.58 47835.76 2015-10-02 05:11:50.000 275 21195.58 98.03 42883.58 47835.73 2015-10-02 05:11:51.000 275 21195.60 98.08 42883.57 47835.76 2015-10-02 05:11:52.000 275 21195.56 98.14 42883.55 47835.72 2015-10-02 05:11:53.000 275 21195.51 98.19 42883.49 47835.70 2015-10-02 05:11:54.000 275 21195.45 98.26 42883.45 47835.64 2015-10-02 05:11:55.000 275 21195.41 98.28 42883.38 47835.54 2015-10-02 05:11:56.000 275 21195.43 98.30 42883.32 47835.51 2015-10-02 05:11:57.000 275 21195.38 98.31 42883.27 47835.44 2015-10-02 05:11:58.000 275 21195.38 98.31 42883.26 47835.40 2015-10-02 05:11:59.000 275 21195.36 98.36 42883.23 47835.35 2015-10-02 05:12:00.000 275 21195.33 98.38 42883.18 47835.31 2015-10-02 05:12:01.000 275 21195.30 98.42 42883.15 47835.28 2015-10-02 05:12:02.000 275 21195.23 98.42 42883.10 47835.22 2015-10-02 05:12:03.000 275 21195.22 98.45 42883.09 47835.21 2015-10-02 05:12:04.000 275 21195.20 98.49 42883.10 47835.16 2015-10-02 05:12:05.000 275 21195.16 98.52 42883.06 47835.14 2015-10-02 05:12:06.000 275 21195.23 98.48 42883.04 47835.10 2015-10-02 05:12:07.000 275 21195.24 98.47 42883.04 47835.11 2015-10-02 05:12:08.000 275 21195.21 98.45 42883.06 47835.10 2015-10-02 05:12:09.000 275 21195.21 98.44 42883.07 47835.12 2015-10-02 05:12:10.000 275 21195.24 98.47 42883.06 47835.14 2015-10-02 05:12:11.000 275 21195.25 98.45 42883.05 47835.18 2015-10-02 05:12:12.000 275 21195.29 98.50 42883.07 47835.17 2015-10-02 05:12:13.000 275 21195.29 98.54 42883.08 47835.19 2015-10-02 05:12:14.000 275 21195.29 98.57 42883.09 47835.20 2015-10-02 05:12:15.000 275 21195.30 98.61 42883.09 47835.21 2015-10-02 05:12:16.000 275 21195.35 98.64 42883.12 47835.23 2015-10-02 05:12:17.000 275 21195.37 98.68 42883.07 47835.24 2015-10-02 05:12:18.000 275 21195.37 98.72 42883.08 47835.25 2015-10-02 05:12:19.000 275 21195.38 98.78 42883.07 47835.22 2015-10-02 05:12:20.000 275 21195.39 98.83 42883.05 47835.25 2015-10-02 05:12:21.000 275 21195.44 98.86 42883.04 47835.23 2015-10-02 05:12:22.000 275 21195.47 98.87 42883.06 47835.25 2015-10-02 05:12:23.000 275 21195.45 98.86 42883.06 47835.26 2015-10-02 05:12:24.000 275 21195.48 98.83 42883.07 47835.25 2015-10-02 05:12:25.000 275 21195.52 98.79 42883.11 47835.29 2015-10-02 05:12:26.000 275 21195.55 98.81 42883.13 47835.30 2015-10-02 05:12:27.000 275 21195.54 98.82 42883.11 47835.33 2015-10-02 05:12:28.000 275 21195.56 98.82 42883.11 47835.35 2015-10-02 05:12:29.000 275 21195.57 98.84 42883.11 47835.35 2015-10-02 05:12:30.000 275 21195.58 98.83 42883.10 47835.37 2015-10-02 05:12:31.000 275 21195.61 98.81 42883.12 47835.37 2015-10-02 05:12:32.000 275 21195.61 98.79 42883.13 47835.38 2015-10-02 05:12:33.000 275 21195.60 98.79 42883.12 47835.39 2015-10-02 05:12:34.000 275 21195.60 98.82 42883.14 47835.41 2015-10-02 05:12:35.000 275 21195.63 98.81 42883.16 47835.43 2015-10-02 05:12:36.000 275 21195.65 98.80 42883.19 47835.42 2015-10-02 05:12:37.000 275 21195.64 98.80 42883.18 47835.46 2015-10-02 05:12:38.000 275 21195.64 98.81 42883.22 47835.47 2015-10-02 05:12:39.000 275 21195.63 98.80 42883.25 47835.49 2015-10-02 05:12:40.000 275 21195.66 98.80 42883.27 47835.49 2015-10-02 05:12:41.000 275 21195.66 98.81 42883.28 47835.52 2015-10-02 05:12:42.000 275 21195.67 98.83 42883.24 47835.52 2015-10-02 05:12:43.000 275 21195.68 98.85 42883.23 47835.50 2015-10-02 05:12:44.000 275 21195.70 98.83 42883.23 47835.48 2015-10-02 05:12:45.000 275 21195.70 98.83 42883.24 47835.54 2015-10-02 05:12:46.000 275 21195.72 98.83 42883.26 47835.54 2015-10-02 05:12:47.000 275 21195.73 98.86 42883.27 47835.55 2015-10-02 05:12:48.000 275 21195.78 98.89 42883.26 47835.57 2015-10-02 05:12:49.000 275 21195.79 98.92 42883.26 47835.60 2015-10-02 05:12:50.000 275 21195.82 98.94 42883.28 47835.61 2015-10-02 05:12:51.000 275 21195.86 98.95 42883.28 47835.65 2015-10-02 05:12:52.000 275 21195.87 98.95 42883.31 47835.68 2015-10-02 05:12:53.000 275 21195.86 98.92 42883.34 47835.68 2015-10-02 05:12:54.000 275 21195.88 98.94 42883.37 47835.70 2015-10-02 05:12:55.000 275 21195.89 98.97 42883.36 47835.71 2015-10-02 05:12:56.000 275 21195.90 98.97 42883.37 47835.74 2015-10-02 05:12:57.000 275 21195.92 98.97 42883.36 47835.76 2015-10-02 05:12:58.000 275 21195.94 98.98 42883.41 47835.75 2015-10-02 05:12:59.000 275 21195.97 98.93 42883.41 47835.79 2015-10-02 05:13:00.000 275 21196.05 98.88 42883.46 47835.84 2015-10-02 05:13:01.000 275 21196.10 98.85 42883.51 47835.90 2015-10-02 05:13:02.000 275 21196.13 98.82 42883.54 47835.91 2015-10-02 05:13:03.000 275 21196.16 98.82 42883.53 47835.98 2015-10-02 05:13:04.000 275 21196.14 98.85 42883.57 47836.01 2015-10-02 05:13:05.000 275 21196.13 98.86 42883.56 47836.00 2015-10-02 05:13:06.000 275 21196.11 98.86 42883.52 47836.01 2015-10-02 05:13:07.000 275 21196.09 98.88 42883.51 47836.00 2015-10-02 05:13:08.000 275 21196.08 98.87 42883.50 47835.99 2015-10-02 05:13:09.000 275 21196.06 98.84 42883.54 47835.96 2015-10-02 05:13:10.000 275 21196.04 98.82 42883.56 47835.96 2015-10-02 05:13:11.000 275 21196.02 98.83 42883.53 47835.96 2015-10-02 05:13:12.000 275 21196.01 98.86 42883.53 47835.96 2015-10-02 05:13:13.000 275 21195.99 98.88 42883.52 47835.92 2015-10-02 05:13:14.000 275 21195.98 98.89 42883.53 47835.91 2015-10-02 05:13:15.000 275 21195.95 98.89 42883.58 47835.93 2015-10-02 05:13:16.000 275 21195.94 98.87 42883.57 47835.92 2015-10-02 05:13:17.000 275 21195.92 98.88 42883.62 47835.94 2015-10-02 05:13:18.000 275 21195.92 98.89 42883.62 47835.94 2015-10-02 05:13:19.000 275 21195.92 98.91 42883.60 47835.94 2015-10-02 05:13:20.000 275 21195.93 98.92 42883.61 47835.97 2015-10-02 05:13:21.000 275 21195.94 98.93 42883.60 47835.96 2015-10-02 05:13:22.000 275 21195.93 98.92 42883.61 47835.98 2015-10-02 05:13:23.000 275 21195.93 98.94 42883.62 47835.98 2015-10-02 05:13:24.000 275 21195.96 98.93 42883.61 47835.98 2015-10-02 05:13:25.000 275 21195.96 98.95 42883.61 47835.99 2015-10-02 05:13:26.000 275 21195.98 99.02 42883.57 47835.97 2015-10-02 05:13:27.000 275 21195.97 99.03 42883.53 47835.95 2015-10-02 05:13:28.000 275 21195.98 99.03 42883.52 47835.96 2015-10-02 05:13:29.000 275 21195.98 99.01 42883.54 47835.95 2015-10-02 05:13:30.000 275 21195.96 99.00 42883.55 47835.93 2015-10-02 05:13:31.000 275 21195.96 98.98 42883.58 47835.95 2015-10-02 05:13:32.000 275 21195.93 98.96 42883.56 47835.92 2015-10-02 05:13:33.000 275 21195.92 98.96 42883.62 47835.93 2015-10-02 05:13:34.000 275 21195.96 98.97 42883.61 47835.96 2015-10-02 05:13:35.000 275 21195.97 98.97 42883.61 47835.95 2015-10-02 05:13:36.000 275 21195.97 98.97 42883.63 47835.95 2015-10-02 05:13:37.000 275 21195.95 98.97 42883.62 47835.96 2015-10-02 05:13:38.000 275 21195.98 98.95 42883.64 47835.99 2015-10-02 05:13:39.000 275 21196.00 98.95 42883.65 47835.98 2015-10-02 05:13:40.000 275 21196.03 98.96 42883.64 47836.00 2015-10-02 05:13:41.000 275 21196.06 98.96 42883.66 47836.03 2015-10-02 05:13:42.000 275 21196.07 98.93 42883.67 47836.05 2015-10-02 05:13:43.000 275 21196.06 98.92 42883.70 47836.08 2015-10-02 05:13:44.000 275 21196.07 98.93 42883.71 47836.10 2015-10-02 05:13:45.000 275 21196.08 98.95 42883.78 47836.13 2015-10-02 05:13:46.000 275 21196.11 98.95 42883.79 47836.15 2015-10-02 05:13:47.000 275 21196.13 98.96 42883.83 47836.20 2015-10-02 05:13:48.000 275 21196.18 98.98 42883.85 47836.22 2015-10-02 05:13:49.000 275 21196.21 98.98 42883.84 47836.26 2015-10-02 05:13:50.000 275 21196.24 98.96 42883.85 47836.28 2015-10-02 05:13:51.000 275 21196.28 98.89 42883.87 47836.31 2015-10-02 05:13:52.000 275 21196.30 98.89 42883.95 47836.33 2015-10-02 05:13:53.000 275 21196.31 98.90 42883.95 47836.39 2015-10-02 05:13:54.000 275 21196.27 98.93 42883.91 47836.38 2015-10-02 05:13:55.000 275 21196.26 98.95 42883.93 47836.41 2015-10-02 05:13:56.000 275 21196.24 98.96 42883.94 47836.38 2015-10-02 05:13:57.000 275 21196.26 99.00 42883.95 47836.39 2015-10-02 05:13:58.000 275 21196.27 99.01 42883.95 47836.41 2015-10-02 05:13:59.000 275 21196.22 99.02 42883.98 47836.40 2015-10-02 05:14:00.000 275 21196.19 99.03 42884.00 47836.42 2015-10-02 05:14:01.000 275 21196.23 99.04 42884.02 47836.45 2015-10-02 05:14:02.000 275 21196.24 99.02 42884.03 47836.44 2015-10-02 05:14:03.000 275 21196.24 99.01 42884.09 47836.49 2015-10-02 05:14:04.000 275 21196.23 99.01 42884.11 47836.48 2015-10-02 05:14:05.000 275 21196.23 99.05 42884.10 47836.51 2015-10-02 05:14:06.000 275 21196.22 99.05 42884.14 47836.54 2015-10-02 05:14:07.000 275 21196.22 99.11 42884.14 47836.54 2015-10-02 05:14:08.000 275 21196.15 99.18 42884.11 47836.54 2015-10-02 05:14:09.000 275 21196.16 99.29 42884.09 47836.48 2015-10-02 05:14:10.000 275 21196.13 99.33 42884.01 47836.46 2015-10-02 05:14:11.000 275 21196.10 99.42 42883.95 47836.39 2015-10-02 05:14:12.000 275 21196.09 99.46 42883.92 47836.33 2015-10-02 05:14:13.000 275 21196.07 99.53 42883.85 47836.29 2015-10-02 05:14:14.000 275 21196.02 99.59 42883.82 47836.25 2015-10-02 05:14:15.000 275 21195.99 99.65 42883.81 47836.24 2015-10-02 05:14:16.000 275 21195.99 99.70 42883.78 47836.16 2015-10-02 05:14:17.000 275 21195.98 99.72 42883.75 47836.12 2015-10-02 05:14:18.000 275 21196.02 99.72 42883.73 47836.12 2015-10-02 05:14:19.000 275 21196.03 99.77 42883.70 47836.09 2015-10-02 05:14:20.000 275 21196.08 99.82 42883.68 47836.10 2015-10-02 05:14:21.000 275 21196.07 99.88 42883.63 47836.09 2015-10-02 05:14:22.000 275 21196.07 99.96 42883.60 47836.08 2015-10-02 05:14:23.000 275 21196.07 100.05 42883.56 47836.06 2015-10-02 05:14:24.000 275 21196.06 100.11 42883.50 47836.01 2015-10-02 05:14:25.000 275 21196.07 100.12 42883.46 47835.94 2015-10-02 05:14:26.000 275 21196.05 100.13 42883.46 47835.91 2015-10-02 05:14:27.000 275 21196.03 100.11 42883.43 47835.89 2015-10-02 05:14:28.000 275 21196.01 100.15 42883.42 47835.88 2015-10-02 05:14:29.000 275 21196.00 100.15 42883.45 47835.85 2015-10-02 05:14:30.000 275 21195.93 100.17 42883.45 47835.84 2015-10-02 05:14:31.000 275 21195.93 100.22 42883.41 47835.83 2015-10-02 05:14:32.000 275 21195.93 100.25 42883.39 47835.81 2015-10-02 05:14:33.000 275 21195.95 100.28 42883.39 47835.78 2015-10-02 05:14:34.000 275 21196.00 100.28 42883.36 47835.78 2015-10-02 05:14:35.000 275 21196.03 100.27 42883.36 47835.77 2015-10-02 05:14:36.000 275 21196.04 100.26 42883.30 47835.75 2015-10-02 05:14:37.000 275 21196.02 100.27 42883.29 47835.72 2015-10-02 05:14:38.000 275 21196.06 100.22 42883.29 47835.73 2015-10-02 05:14:39.000 275 21196.06 100.20 42883.24 47835.72 2015-10-02 05:14:40.000 275 21196.07 100.15 42883.24 47835.72 2015-10-02 05:14:41.000 275 21196.09 100.09 42883.30 47835.72 2015-10-02 05:14:42.000 275 21196.13 100.05 42883.34 47835.77 2015-10-02 05:14:43.000 275 21196.13 100.04 42883.36 47835.79 2015-10-02 05:14:44.000 275 21196.15 100.06 42883.37 47835.83 2015-10-02 05:14:45.000 275 21196.13 100.06 42883.40 47835.84 2015-10-02 05:14:46.000 275 21196.15 100.09 42883.37 47835.87 2015-10-02 05:14:47.000 275 21196.16 100.13 42883.34 47835.85 2015-10-02 05:14:48.000 275 21196.18 100.10 42883.38 47835.84 2015-10-02 05:14:49.000 275 21196.18 100.10 42883.36 47835.83 2015-10-02 05:14:50.000 275 21196.20 100.11 42883.31 47835.81 2015-10-02 05:14:51.000 275 21196.18 100.16 42883.27 47835.82 2015-10-02 05:14:52.000 275 21196.15 100.18 42883.29 47835.81 2015-10-02 05:14:53.000 275 21196.12 100.18 42883.26 47835.78 2015-10-02 05:14:54.000 275 21196.09 100.17 42883.26 47835.76 2015-10-02 05:14:55.000 275 21196.10 100.19 42883.24 47835.72 2015-10-02 05:14:56.000 275 21196.07 100.21 42883.22 47835.70 2015-10-02 05:14:57.000 275 21196.04 100.22 42883.19 47835.67 2015-10-02 05:14:58.000 275 21196.03 100.23 42883.16 47835.65 2015-10-02 05:14:59.000 275 21196.04 100.23 42883.15 47835.63 2015-10-02 05:15:00.000 275 21196.03 100.23 42883.13 47835.61 2015-10-02 05:15:01.000 275 21196.02 100.23 42883.15 47835.60 2015-10-02 05:15:02.000 275 21196.05 100.27 42883.12 47835.60 2015-10-02 05:15:03.000 275 21196.10 100.29 42883.09 47835.59 2015-10-02 05:15:04.000 275 21196.11 100.28 42883.09 47835.61 2015-10-02 05:15:05.000 275 21196.14 100.29 42883.12 47835.60 2015-10-02 05:15:06.000 275 21196.17 100.27 42883.11 47835.62 2015-10-02 05:15:07.000 275 21196.18 100.31 42883.16 47835.64 2015-10-02 05:15:08.000 275 21196.21 100.29 42883.17 47835.69 2015-10-02 05:15:09.000 275 21196.20 100.34 42883.18 47835.70 2015-10-02 05:15:10.000 275 21196.24 100.36 42883.17 47835.74 2015-10-02 05:15:11.000 275 21196.25 100.39 42883.17 47835.74 2015-10-02 05:15:12.000 275 21196.27 100.47 42883.17 47835.74 2015-10-02 05:15:13.000 275 21196.31 100.59 42883.13 47835.72 2015-10-02 05:15:14.000 275 21196.28 100.71 42883.06 47835.69 2015-10-02 05:15:15.000 275 21196.26 100.74 42883.00 47835.64 2015-10-02 05:15:16.000 275 21196.29 100.76 42882.96 47835.57 2015-10-02 05:15:17.000 275 21196.28 100.79 42882.97 47835.56 2015-10-02 05:15:18.000 275 21196.26 100.83 42882.95 47835.55 2015-10-02 05:15:19.000 275 21196.29 100.88 42882.92 47835.55 2015-10-02 05:15:20.000 275 21196.32 100.92 42882.94 47835.52 2015-10-02 05:15:21.000 275 21196.32 100.98 42882.92 47835.53 2015-10-02 05:15:22.000 275 21196.31 101.04 42882.92 47835.52 2015-10-02 05:15:23.000 275 21196.31 101.08 42882.90 47835.50 2015-10-02 05:15:24.000 275 21196.32 101.12 42882.90 47835.49 2015-10-02 05:15:25.000 275 21196.31 101.16 42882.89 47835.51 2015-10-02 05:15:26.000 275 21196.31 101.20 42882.87 47835.50 2015-10-02 05:15:27.000 275 21196.35 101.23 42882.88 47835.50 2015-10-02 05:15:28.000 275 21196.39 101.27 42882.88 47835.51 2015-10-02 05:15:29.000 275 21196.38 101.28 42882.89 47835.55 2015-10-02 05:15:30.000 275 21196.37 101.29 42882.93 47835.55 2015-10-02 05:15:31.000 275 21196.35 101.30 42882.97 47835.59 2015-10-02 05:15:32.000 275 21196.37 101.31 42882.97 47835.61 2015-10-02 05:15:33.000 275 21196.42 101.32 42882.96 47835.61 2015-10-02 05:15:34.000 275 21196.44 101.32 42882.96 47835.68 2015-10-02 05:15:35.000 275 21196.42 101.32 42883.02 47835.65 2015-10-02 05:15:36.000 275 21196.41 101.32 42883.03 47835.69 2015-10-02 05:15:37.000 275 21196.38 101.35 42883.02 47835.65 2015-10-02 05:15:38.000 275 21196.38 101.38 42883.02 47835.67 2015-10-02 05:15:39.000 275 21196.33 101.39 42883.03 47835.66 2015-10-02 05:15:40.000 275 21196.29 101.43 42883.02 47835.67 2015-10-02 05:15:41.000 275 21196.29 101.45 42883.02 47835.63 2015-10-02 05:15:42.000 275 21196.27 101.46 42883.04 47835.64 2015-10-02 05:15:43.000 275 21196.27 101.49 42883.02 47835.65 2015-10-02 05:15:44.000 275 21196.28 101.50 42883.04 47835.61 2015-10-02 05:15:45.000 275 21196.28 101.53 42883.04 47835.64 2015-10-02 05:15:46.000 275 21196.29 101.55 42883.03 47835.65 2015-10-02 05:15:47.000 275 21196.31 101.57 42883.03 47835.65 2015-10-02 05:15:48.000 275 21196.32 101.57 42883.03 47835.66 2015-10-02 05:15:49.000 275 21196.36 101.59 42883.05 47835.68 2015-10-02 05:15:50.000 275 21196.32 101.60 42883.06 47835.67 2015-10-02 05:15:51.000 275 21196.31 101.61 42883.07 47835.69 2015-10-02 05:15:52.000 275 21196.29 101.64 42883.07 47835.71 2015-10-02 05:15:53.000 275 21196.27 101.68 42883.09 47835.68 2015-10-02 05:15:54.000 275 21196.28 101.70 42883.13 47835.69 2015-10-02 05:15:55.000 275 21196.27 101.72 42883.13 47835.69 2015-10-02 05:15:56.000 275 21196.25 101.70 42883.14 47835.71 2015-10-02 05:15:57.000 275 21196.27 101.68 42883.15 47835.72 2015-10-02 05:15:58.000 275 21196.28 101.68 42883.19 47835.74 2015-10-02 05:15:59.000 275 21196.27 101.70 42883.18 47835.75 2015-10-02 05:16:00.000 275 21196.31 101.71 42883.16 47835.74 2015-10-02 05:16:01.000 275 21196.30 101.73 42883.19 47835.75 2015-10-02 05:16:02.000 275 21196.29 101.76 42883.17 47835.76 2015-10-02 05:16:03.000 275 21196.31 101.80 42883.18 47835.74 2015-10-02 05:16:04.000 275 21196.32 101.82 42883.16 47835.76 2015-10-02 05:16:05.000 275 21196.34 101.86 42883.14 47835.74 2015-10-02 05:16:06.000 275 21196.34 101.90 42883.13 47835.74 2015-10-02 05:16:07.000 275 21196.31 101.93 42883.11 47835.75 2015-10-02 05:16:08.000 275 21196.33 101.92 42883.11 47835.75 2015-10-02 05:16:09.000 275 21196.36 101.93 42883.11 47835.72 2015-10-02 05:16:10.000 275 21196.34 101.97 42883.13 47835.72 2015-10-02 05:16:11.000 275 21196.31 102.01 42883.16 47835.70 2015-10-02 05:16:12.000 275 21196.27 102.06 42883.14 47835.70 2015-10-02 05:16:13.000 275 21196.25 102.12 42883.06 47835.68 2015-10-02 05:16:14.000 275 21196.23 102.17 42883.03 47835.63 2015-10-02 05:16:15.000 275 21196.20 102.20 42883.03 47835.60 2015-10-02 05:16:16.000 275 21196.17 102.21 42883.02 47835.56 2015-10-02 05:16:17.000 275 21196.16 102.23 42883.01 47835.51 2015-10-02 05:16:18.000 275 21196.15 102.25 42882.99 47835.49 2015-10-02 05:16:19.000 275 21196.14 102.26 42882.98 47835.48 2015-10-02 05:16:20.000 275 21196.12 102.28 42882.95 47835.48 2015-10-02 05:16:21.000 275 21196.09 102.31 42882.92 47835.44 2015-10-02 05:16:22.000 275 21196.08 102.33 42882.93 47835.45 2015-10-02 05:16:23.000 275 21196.09 102.33 42882.92 47835.43 2015-10-02 05:16:24.000 275 21196.05 102.34 42882.94 47835.42 2015-10-02 05:16:25.000 275 21196.01 102.38 42882.96 47835.44 2015-10-02 05:16:26.000 275 21196.05 102.40 42883.01 47835.44 2015-10-02 05:16:27.000 275 21196.04 102.45 42882.99 47835.45 2015-10-02 05:16:28.000 275 21196.01 102.47 42882.98 47835.44 2015-10-02 05:16:29.000 275 21196.01 102.48 42883.02 47835.47 2015-10-02 05:16:30.000 275 21196.02 102.51 42883.03 47835.47 2015-10-02 05:16:31.000 275 21196.02 102.53 42883.04 47835.49 2015-10-02 05:16:32.000 275 21196.01 102.55 42883.05 47835.48 2015-10-02 05:16:33.000 275 21195.98 102.58 42883.08 47835.51 2015-10-02 05:16:34.000 275 21195.96 102.60 42883.10 47835.54 2015-10-02 05:16:35.000 275 21196.00 102.59 42883.14 47835.52 2015-10-02 05:16:36.000 275 21195.99 102.59 42883.16 47835.57 2015-10-02 05:16:37.000 275 21196.01 102.58 42883.17 47835.60 2015-10-02 05:16:38.000 275 21196.02 102.59 42883.22 47835.63 2015-10-02 05:16:39.000 275 21196.04 102.57 42883.24 47835.64 2015-10-02 05:16:40.000 275 21196.09 102.55 42883.28 47835.67 2015-10-02 05:16:41.000 275 21196.13 102.54 42883.28 47835.74 2015-10-02 05:16:42.000 275 21196.12 102.54 42883.31 47835.76 2015-10-02 05:16:43.000 275 21196.10 102.58 42883.31 47835.79 2015-10-02 05:16:44.000 275 21196.09 102.59 42883.32 47835.79 2015-10-02 05:16:45.000 275 21196.08 102.58 42883.34 47835.81 2015-10-02 05:16:46.000 275 21196.05 102.60 42883.37 47835.81 2015-10-02 05:16:47.000 275 21196.04 102.61 42883.38 47835.79 2015-10-02 05:16:48.000 275 21196.02 102.63 42883.39 47835.81 2015-10-02 05:16:49.000 275 21195.97 102.68 42883.34 47835.79 2015-10-02 05:16:50.000 275 21195.92 102.70 42883.38 47835.77 2015-10-02 05:16:51.000 275 21195.91 102.72 42883.36 47835.77 2015-10-02 05:16:52.000 275 21195.89 102.79 42883.34 47835.72 2015-10-02 05:16:53.000 275 21195.86 102.83 42883.28 47835.71 2015-10-02 05:16:54.000 275 21195.87 102.83 42883.30 47835.68 2015-10-02 05:16:55.000 275 21195.87 102.84 42883.33 47835.67 2015-10-02 05:16:56.000 275 21195.88 102.84 42883.35 47835.71 2015-10-02 05:16:57.000 275 21195.88 102.86 42883.35 47835.72 2015-10-02 05:16:58.000 275 21195.87 102.85 42883.39 47835.75 2015-10-02 05:16:59.000 275 21195.86 102.90 42883.42 47835.79 2015-10-02 05:17:00.000 275 21195.87 102.97 42883.41 47835.80 2015-10-02 05:17:01.000 275 21195.85 103.07 42883.40 47835.80 2015-10-02 05:17:02.000 275 21195.85 103.15 42883.38 47835.80 2015-10-02 05:17:03.000 275 21195.84 103.21 42883.36 47835.75 2015-10-02 05:17:04.000 275 21195.80 103.26 42883.34 47835.71 2015-10-02 05:17:05.000 275 21195.79 103.34 42883.31 47835.69 2015-10-02 05:17:06.000 275 21195.76 103.39 42883.26 47835.63 2015-10-02 05:17:07.000 275 21195.75 103.43 42883.28 47835.60 2015-10-02 05:17:08.000 275 21195.74 103.45 42883.26 47835.61 2015-10-02 05:17:09.000 275 21195.73 103.45 42883.28 47835.58 2015-10-02 05:17:10.000 275 21195.73 103.49 42883.23 47835.57 2015-10-02 05:17:11.000 275 21195.72 103.54 42883.25 47835.56 2015-10-02 05:17:12.000 275 21195.68 103.59 42883.24 47835.56 2015-10-02 05:17:13.000 275 21195.66 103.65 42883.23 47835.52 2015-10-02 05:17:14.000 275 21195.61 103.71 42883.21 47835.49 2015-10-02 05:17:15.000 275 21195.59 103.74 42883.18 47835.46 2015-10-02 05:17:16.000 275 21195.59 103.72 42883.19 47835.44 2015-10-02 05:17:17.000 275 21195.59 103.72 42883.20 47835.43 2015-10-02 05:17:18.000 275 21195.58 103.74 42883.18 47835.45 2015-10-02 05:17:19.000 275 21195.56 103.78 42883.21 47835.43 2015-10-02 05:17:20.000 275 21195.55 103.81 42883.20 47835.43 2015-10-02 05:17:21.000 275 21195.56 103.83 42883.19 47835.43 2015-10-02 05:17:22.000 275 21195.58 103.84 42883.22 47835.46 2015-10-02 05:17:23.000 275 21195.58 103.86 42883.26 47835.46 2015-10-02 05:17:24.000 275 21195.57 103.87 42883.27 47835.48 2015-10-02 05:17:25.000 275 21195.55 103.93 42883.27 47835.47 2015-10-02 05:17:26.000 275 21195.51 103.99 42883.25 47835.48 2015-10-02 05:17:27.000 275 21195.52 104.03 42883.23 47835.45 2015-10-02 05:17:28.000 275 21195.53 104.04 42883.23 47835.42 2015-10-02 05:17:29.000 275 21195.54 104.04 42883.21 47835.41 2015-10-02 05:17:30.000 275 21195.55 104.04 42883.26 47835.44 2015-10-02 05:17:31.000 275 21195.55 104.06 42883.31 47835.48 2015-10-02 05:17:32.000 275 21195.58 104.13 42883.32 47835.51 2015-10-02 05:17:33.000 275 21195.60 104.18 42883.34 47835.56 2015-10-02 05:17:34.000 275 21195.60 104.24 42883.34 47835.58 2015-10-02 05:17:35.000 275 21195.55 104.35 42883.32 47835.54 2015-10-02 05:17:36.000 275 21195.53 104.47 42883.26 47835.54 2015-10-02 05:17:37.000 275 21195.50 104.56 42883.22 47835.48 2015-10-02 05:17:38.000 275 21195.47 104.61 42883.20 47835.41 2015-10-02 05:17:39.000 275 21195.45 104.64 42883.15 47835.39 2015-10-02 05:17:40.000 275 21195.41 104.70 42883.16 47835.34 2015-10-02 05:17:41.000 275 21195.35 104.77 42883.11 47835.31 2015-10-02 05:17:42.000 275 21195.32 104.79 42883.07 47835.23 2015-10-02 05:17:43.000 275 21195.32 104.80 42883.05 47835.20 2015-10-02 05:17:44.000 275 21195.30 104.80 42883.05 47835.18 2015-10-02 05:17:45.000 275 21195.25 104.82 42883.03 47835.16 2015-10-02 05:17:46.000 275 21195.24 104.83 42883.03 47835.16 2015-10-02 05:17:47.000 275 21195.21 104.87 42882.99 47835.11 2015-10-02 05:17:48.000 275 21195.18 104.90 42883.02 47835.11 2015-10-02 05:17:49.000 275 21195.13 104.93 42882.99 47835.07 2015-10-02 05:17:50.000 275 21195.11 104.90 42882.99 47835.06 2015-10-02 05:17:51.000 275 21195.08 104.86 42882.99 47835.02 2015-10-02 05:17:52.000 275 21195.08 104.85 42883.04 47835.06 2015-10-02 05:17:53.000 275 21195.08 104.82 42883.07 47835.07 2015-10-02 05:17:54.000 275 21195.09 104.80 42883.08 47835.10 2015-10-02 05:17:55.000 275 21195.11 104.79 42883.11 47835.11 2015-10-02 05:17:56.000 275 21195.15 104.78 42883.16 47835.16 2015-10-02 05:17:57.000 275 21195.17 104.77 42883.18 47835.20 2015-10-02 05:17:58.000 275 21195.20 104.77 42883.17 47835.22 2015-10-02 05:17:59.000 275 21195.21 104.81 42883.20 47835.25 2015-10-02 05:18:00.000 275 21195.20 104.86 42883.18 47835.29 2015-10-02 05:18:01.000 275 21195.19 104.90 42883.18 47835.27 2015-10-02 05:18:02.000 275 21195.20 104.94 42883.17 47835.23 2015-10-02 05:18:03.000 275 21195.15 104.99 42883.13 47835.21 2015-10-02 05:18:04.000 275 21195.10 105.01 42883.09 47835.14 2015-10-02 05:18:05.000 275 21195.04 105.07 42883.08 47835.12 2015-10-02 05:18:06.000 275 21194.98 105.14 42883.05 47835.08 2015-10-02 05:18:07.000 275 21194.93 105.18 42883.00 47835.01 2015-10-02 05:18:08.000 275 21194.87 105.22 42882.96 47834.97 2015-10-02 05:18:09.000 275 21194.85 105.23 42882.91 47834.89 2015-10-02 05:18:10.000 275 21194.85 105.26 42882.92 47834.86 2015-10-02 05:18:11.000 275 21194.80 105.31 42882.92 47834.84 2015-10-02 05:18:12.000 275 21194.81 105.32 42882.90 47834.82 2015-10-02 05:18:13.000 275 21194.80 105.31 42882.87 47834.83 2015-10-02 05:18:14.000 275 21194.79 105.31 42882.88 47834.80 2015-10-02 05:18:15.000 275 21194.80 105.33 42882.88 47834.79 2015-10-02 05:18:16.000 275 21194.81 105.32 42882.89 47834.80 2015-10-02 05:18:17.000 275 21194.78 105.33 42882.91 47834.79 2015-10-02 05:18:18.000 275 21194.74 105.35 42882.91 47834.79 2015-10-02 05:18:19.000 275 21194.73 105.40 42882.93 47834.80 2015-10-02 05:18:20.000 275 21194.72 105.44 42882.95 47834.81 2015-10-02 05:18:21.000 275 21194.72 105.45 42882.96 47834.81 2015-10-02 05:18:22.000 275 21194.70 105.48 42882.99 47834.86 2015-10-02 05:18:23.000 275 21194.69 105.51 42883.00 47834.84 2015-10-02 05:18:24.000 275 21194.69 105.52 42882.99 47834.83 2015-10-02 05:18:25.000 275 21194.69 105.53 42882.97 47834.84 2015-10-02 05:18:26.000 275 21194.68 105.56 42882.96 47834.84 2015-10-02 05:18:27.000 275 21194.69 105.58 42882.95 47834.83 2015-10-02 05:18:28.000 275 21194.70 105.55 42882.98 47834.84 2015-10-02 05:18:29.000 275 21194.68 105.57 42882.99 47834.87 2015-10-02 05:18:30.000 275 21194.68 105.65 42882.97 47834.86 2015-10-02 05:18:31.000 275 21194.66 105.68 42882.99 47834.85 2015-10-02 05:18:32.000 275 21194.64 105.74 42882.99 47834.86 2015-10-02 05:18:33.000 275 21194.61 105.77 42882.98 47834.83 2015-10-02 05:18:34.000 275 21194.58 105.80 42882.97 47834.81 2015-10-02 05:18:35.000 275 21194.52 105.84 42882.93 47834.79 2015-10-02 05:18:36.000 275 21194.47 105.91 42882.88 47834.75 2015-10-02 05:18:37.000 275 21194.41 105.99 42882.88 47834.69 2015-10-02 05:18:38.000 275 21194.42 106.01 42882.84 47834.62 2015-10-02 05:18:39.000 275 21194.38 106.01 42882.81 47834.61 2015-10-02 05:18:40.000 275 21194.35 106.02 42882.81 47834.58 2015-10-02 05:18:41.000 275 21194.35 106.03 42882.83 47834.59 2015-10-02 05:18:42.000 275 21194.34 106.06 42882.82 47834.54 2015-10-02 05:18:43.000 275 21194.32 106.09 42882.78 47834.53 2015-10-02 05:18:44.000 275 21194.29 106.08 42882.79 47834.53 2015-10-02 05:18:45.000 275 21194.29 106.05 42882.81 47834.51 2015-10-02 05:18:46.000 275 21194.30 106.00 42882.84 47834.53 2015-10-02 05:18:47.000 275 21194.31 106.02 42882.87 47834.54 2015-10-02 05:18:48.000 275 21194.31 106.03 42882.86 47834.60 2015-10-02 05:18:49.000 275 21194.28 106.08 42882.85 47834.57 2015-10-02 05:18:50.000 275 21194.22 106.15 42882.87 47834.58 2015-10-02 05:18:51.000 275 21194.20 106.22 42882.86 47834.55 2015-10-02 05:18:52.000 275 21194.18 106.27 42882.81 47834.52 2015-10-02 05:18:53.000 275 21194.18 106.30 42882.81 47834.46 2015-10-02 05:18:54.000 275 21194.17 106.29 42882.83 47834.45 2015-10-02 05:18:55.000 275 21194.24 106.26 42882.83 47834.44 2015-10-02 05:18:56.000 275 21194.29 106.24 42882.87 47834.49 2015-10-02 05:18:57.000 275 21194.28 106.25 42882.86 47834.53 2015-10-02 05:18:58.000 275 21194.25 106.29 42882.87 47834.52 2015-10-02 05:18:59.000 275 21194.19 106.34 42882.88 47834.54 2015-10-02 05:19:00.000 275 21194.19 106.36 42882.88 47834.50 2015-10-02 05:19:01.000 275 21194.20 106.38 42882.88 47834.52 2015-10-02 05:19:02.000 275 21194.18 106.37 42882.87 47834.50 2015-10-02 05:19:03.000 275 21194.15 106.35 42882.89 47834.51 2015-10-02 05:19:04.000 275 21194.15 106.32 42882.92 47834.52 2015-10-02 05:19:05.000 275 21194.19 106.29 42882.95 47834.55 2015-10-02 05:19:06.000 275 21194.19 106.25 42882.98 47834.57 2015-10-02 05:19:07.000 275 21194.20 106.24 42883.04 47834.64 2015-10-02 05:19:08.000 275 21194.22 106.23 42883.04 47834.64 2015-10-02 05:19:09.000 275 21194.21 106.25 42883.05 47834.64 2015-10-02 05:19:10.000 275 21194.20 106.26 42883.05 47834.69 2015-10-02 05:19:11.000 275 21194.17 106.27 42883.05 47834.68 2015-10-02 05:19:12.000 275 21194.16 106.23 42883.09 47834.71 2015-10-02 05:19:13.000 275 21194.14 106.23 42883.10 47834.70 2015-10-02 05:19:14.000 275 21194.14 106.25 42883.12 47834.72 2015-10-02 05:19:15.000 275 21194.15 106.24 42883.14 47834.73 2015-10-02 05:19:16.000 275 21194.14 106.22 42883.16 47834.75 2015-10-02 05:19:17.000 275 21194.12 106.22 42883.23 47834.78 2015-10-02 05:19:18.000 275 21194.14 106.28 42883.20 47834.78 2015-10-02 05:19:19.000 275 21194.13 106.35 42883.19 47834.79 2015-10-02 05:19:20.000 275 21194.13 106.36 42883.22 47834.79 2015-10-02 05:19:21.000 275 21194.12 106.39 42883.20 47834.79 2015-10-02 05:19:22.000 275 21194.08 106.43 42883.21 47834.80 2015-10-02 05:19:23.000 275 21194.08 106.48 42883.20 47834.79 2015-10-02 05:19:24.000 275 21194.07 106.49 42883.22 47834.78 2015-10-02 05:19:25.000 275 21194.07 106.53 42883.19 47834.78 2015-10-02 05:19:26.000 275 21194.10 106.56 42883.20 47834.80 2015-10-02 05:19:27.000 275 21194.11 106.54 42883.23 47834.79 2015-10-02 05:19:28.000 275 21194.10 106.57 42883.28 47834.83 2015-10-02 05:19:29.000 275 21194.11 106.62 42883.29 47834.84 2015-10-02 05:19:30.000 275 21194.09 106.66 42883.28 47834.87 2015-10-02 05:19:31.000 275 21194.07 106.75 42883.30 47834.86 2015-10-02 05:19:32.000 275 21194.03 106.84 42883.30 47834.84 2015-10-02 05:19:33.000 275 21193.95 106.93 42883.26 47834.82 2015-10-02 05:19:34.000 275 21193.90 106.98 42883.24 47834.82 2015-10-02 05:19:35.000 275 21193.87 107.04 42883.26 47834.73 2015-10-02 05:19:36.000 275 21193.84 107.10 42883.25 47834.70 2015-10-02 05:19:37.000 275 21193.81 107.15 42883.23 47834.68 2015-10-02 05:19:38.000 275 21193.80 107.20 42883.21 47834.64 2015-10-02 05:19:39.000 275 21193.77 107.23 42883.21 47834.63 2015-10-02 05:19:40.000 275 21193.78 107.24 42883.21 47834.61 2015-10-02 05:19:41.000 275 21193.77 107.26 42883.20 47834.64 2015-10-02 05:19:42.000 275 21193.77 107.28 42883.21 47834.62 2015-10-02 05:19:43.000 275 21193.77 107.27 42883.23 47834.59 2015-10-02 05:19:44.000 275 21193.79 107.25 42883.23 47834.63 2015-10-02 05:19:45.000 275 21193.81 107.28 42883.20 47834.65 2015-10-02 05:19:46.000 275 21193.79 107.30 42883.21 47834.64 2015-10-02 05:19:47.000 275 21193.73 107.30 42883.22 47834.64 2015-10-02 05:19:48.000 275 21193.75 107.27 42883.25 47834.61 2015-10-02 05:19:49.000 275 21193.77 107.26 42883.28 47834.65 2015-10-02 05:19:50.000 275 21193.75 107.26 42883.27 47834.67 2015-10-02 05:19:51.000 275 21193.74 107.29 42883.29 47834.69 2015-10-02 05:19:52.000 275 21193.74 107.33 42883.27 47834.68 2015-10-02 05:19:53.000 275 21193.76 107.35 42883.27 47834.70 2015-10-02 05:19:54.000 275 21193.79 107.34 42883.28 47834.70 2015-10-02 05:19:55.000 275 21193.79 107.36 42883.28 47834.70 2015-10-02 05:19:56.000 275 21193.80 107.43 42883.28 47834.72 2015-10-02 05:19:57.000 275 21193.80 107.47 42883.26 47834.71 2015-10-02 05:19:58.000 275 21193.78 107.49 42883.23 47834.70 2015-10-02 05:19:59.000 275 21193.79 107.51 42883.22 47834.66 2015-10-02 05:20:00.000 275 21193.78 107.53 42883.22 47834.65 2015-10-02 05:20:01.000 275 21193.80 107.58 42883.18 47834.67 2015-10-02 05:20:02.000 275 21193.84 107.61 42883.20 47834.67 2015-10-02 05:20:03.000 275 21193.90 107.62 42883.18 47834.68 2015-10-02 05:20:04.000 275 21193.94 107.60 42883.16 47834.68 2015-10-02 05:20:05.000 275 21193.98 107.61 42883.20 47834.67 2015-10-02 05:20:06.000 275 21194.00 107.64 42883.24 47834.73 2015-10-02 05:20:07.000 275 21193.99 107.64 42883.25 47834.77 2015-10-02 05:20:08.000 275 21193.97 107.68 42883.25 47834.76 2015-10-02 05:20:09.000 275 21193.92 107.77 42883.22 47834.76 2015-10-02 05:20:10.000 275 21193.86 107.84 42883.21 47834.72 2015-10-02 05:20:11.000 275 21193.80 107.88 42883.19 47834.68 2015-10-02 05:20:12.000 275 21193.77 107.94 42883.17 47834.65 2015-10-02 05:20:13.000 275 21193.71 108.02 42883.13 47834.61 2015-10-02 05:20:14.000 275 21193.64 108.07 42883.09 47834.56 2015-10-02 05:20:15.000 275 21193.62 108.13 42883.07 47834.50 2015-10-02 05:20:16.000 275 21193.58 108.18 42883.02 47834.45 2015-10-02 05:20:17.000 275 21193.57 108.22 42882.99 47834.40 2015-10-02 05:20:18.000 275 21193.56 108.27 42882.95 47834.38 2015-10-02 05:20:19.000 275 21193.55 108.28 42882.96 47834.34 2015-10-02 05:20:20.000 275 21193.54 108.31 42882.97 47834.33 2015-10-02 05:20:21.000 275 21193.54 108.35 42882.96 47834.33 2015-10-02 05:20:22.000 275 21193.54 108.36 42882.98 47834.31 2015-10-02 05:20:23.000 275 21193.53 108.37 42882.98 47834.33 2015-10-02 05:20:24.000 275 21193.53 108.41 42882.97 47834.34 2015-10-02 05:20:25.000 275 21193.51 108.43 42882.97 47834.32 2015-10-02 05:20:26.000 275 21193.48 108.45 42882.98 47834.33 2015-10-02 05:20:27.000 275 21193.52 108.50 42882.97 47834.33 2015-10-02 05:20:28.000 275 21193.51 108.51 42882.95 47834.31 2015-10-02 05:20:29.000 275 21193.46 108.58 42882.95 47834.28 2015-10-02 05:20:30.000 275 21193.39 108.62 42882.93 47834.26 2015-10-02 05:20:31.000 275 21193.41 108.68 42882.88 47834.24 2015-10-02 05:20:32.000 275 21193.37 108.76 42882.84 47834.20 2015-10-02 05:20:33.000 275 21193.35 108.78 42882.85 47834.14 2015-10-02 05:20:34.000 275 21193.33 108.79 42882.85 47834.15 2015-10-02 05:20:35.000 275 21193.35 108.80 42882.82 47834.13 2015-10-02 05:20:36.000 275 21193.33 108.82 42882.81 47834.10 2015-10-02 05:20:37.000 275 21193.33 108.78 42882.86 47834.11 2015-10-02 05:20:38.000 275 21193.32 108.81 42882.89 47834.13 2015-10-02 05:20:39.000 275 21193.26 108.84 42882.88 47834.13 2015-10-02 05:20:40.000 275 21193.22 108.88 42882.88 47834.14 2015-10-02 05:20:41.000 275 21193.24 108.89 42882.87 47834.12 2015-10-02 05:20:42.000 275 21193.18 108.90 42882.87 47834.13 2015-10-02 05:20:43.000 275 21193.18 108.89 42882.90 47834.10 2015-10-02 05:20:44.000 275 21193.18 108.87 42882.92 47834.11 2015-10-02 05:20:45.000 275 21193.18 108.87 42882.96 47834.12 2015-10-02 05:20:46.000 275 21193.20 108.85 42882.94 47834.14 2015-10-02 05:20:47.000 275 21193.22 108.84 42882.97 47834.16 2015-10-02 05:20:48.000 275 21193.20 108.85 42882.98 47834.18 2015-10-02 05:20:49.000 275 21193.15 108.85 42883.00 47834.17 2015-10-02 05:20:50.000 275 21193.17 108.86 42882.99 47834.18 2015-10-02 05:20:51.000 275 21193.18 108.91 42882.96 47834.17 2015-10-02 05:20:52.000 275 21193.16 108.94 42883.00 47834.19 2015-10-02 05:20:53.000 275 21193.19 108.94 42883.05 47834.18 2015-10-02 05:20:54.000 275 21193.17 108.95 42883.03 47834.18 2015-10-02 05:20:55.000 275 21193.16 109.01 42882.98 47834.18 2015-10-02 05:20:56.000 275 21193.13 109.06 42882.97 47834.16 2015-10-02 05:20:57.000 275 21193.13 109.05 42882.98 47834.13 2015-10-02 05:20:58.000 275 21193.10 109.08 42882.95 47834.12 2015-10-02 05:20:59.000 275 21193.09 109.09 42882.94 47834.08 2015-10-02 05:21:00.000 275 21193.08 109.10 42882.93 47834.10 2015-10-02 05:21:01.000 275 21193.08 109.13 42882.89 47834.07 2015-10-02 05:21:02.000 275 21193.06 109.14 42882.89 47834.11 2015-10-02 05:21:03.000 275 21193.04 109.18 42882.87 47834.06 2015-10-02 05:21:04.000 275 21193.00 109.19 42882.87 47834.03 2015-10-02 05:21:05.000 275 21193.03 109.16 42882.89 47834.04 2015-10-02 05:21:06.000 275 21193.06 109.14 42882.92 47834.04 2015-10-02 05:21:07.000 275 21193.09 109.13 42882.93 47834.07 2015-10-02 05:21:08.000 275 21193.08 109.13 42882.93 47834.08 2015-10-02 05:21:09.000 275 21193.10 109.14 42882.97 47834.11 2015-10-02 05:21:10.000 275 21193.11 109.16 42882.98 47834.13 2015-10-02 05:21:11.000 275 21193.10 109.19 42883.00 47834.13 2015-10-02 05:21:12.000 275 21193.11 109.21 42882.98 47834.16 2015-10-02 05:21:13.000 275 21193.10 109.21 42883.00 47834.18 2015-10-02 05:21:14.000 275 21193.10 109.20 42883.03 47834.17 2015-10-02 05:21:15.000 275 21193.14 109.21 42883.08 47834.21 2015-10-02 05:21:16.000 275 21193.14 109.24 42883.06 47834.23 2015-10-02 05:21:17.000 275 21193.14 109.24 42883.09 47834.25 2015-10-02 05:21:18.000 275 21193.17 109.25 42883.08 47834.27 2015-10-02 05:21:19.000 275 21193.17 109.28 42883.09 47834.28 2015-10-02 05:21:20.000 275 21193.15 109.34 42883.09 47834.29 2015-10-02 05:21:21.000 275 21193.13 109.38 42883.11 47834.28 2015-10-02 05:21:22.000 275 21193.11 109.38 42883.10 47834.26 2015-10-02 05:21:23.000 275 21193.09 109.44 42883.09 47834.23 2015-10-02 05:21:24.000 275 21193.08 109.48 42883.04 47834.20 2015-10-02 05:21:25.000 275 21193.08 109.47 42883.01 47834.22 2015-10-02 05:21:26.000 275 21193.05 109.50 42883.02 47834.19 2015-10-02 05:21:27.000 275 21193.06 109.51 42883.04 47834.20 2015-10-02 05:21:28.000 275 21193.08 109.52 42883.04 47834.18 2015-10-02 05:21:29.000 275 21193.06 109.56 42883.02 47834.18 2015-10-02 05:21:30.000 275 21193.09 109.58 42883.01 47834.18 2015-10-02 05:21:31.000 275 21193.10 109.57 42883.00 47834.16 2015-10-02 05:21:32.000 275 21193.12 109.56 42882.99 47834.15 2015-10-02 05:21:33.000 275 21193.15 109.54 42882.98 47834.16 2015-10-02 05:21:34.000 275 21193.19 109.53 42883.00 47834.19 2015-10-02 05:21:35.000 275 21193.20 109.52 42883.03 47834.20 2015-10-02 05:21:36.000 275 21193.19 109.51 42883.02 47834.22 2015-10-02 05:21:37.000 275 21193.19 109.49 42883.04 47834.21 2015-10-02 05:21:38.000 275 21193.22 109.48 42883.04 47834.25 2015-10-02 05:21:39.000 275 21193.21 109.44 42883.08 47834.26 2015-10-02 05:21:40.000 275 21193.20 109.40 42883.10 47834.27 2015-10-02 05:21:41.000 275 21193.19 109.40 42883.11 47834.30 2015-10-02 05:21:42.000 275 21193.20 109.38 42883.13 47834.30 2015-10-02 05:21:43.000 275 21193.23 109.38 42883.14 47834.32 2015-10-02 05:21:44.000 275 21193.22 109.37 42883.19 47834.32 2015-10-02 05:21:45.000 275 21193.22 109.39 42883.19 47834.35 2015-10-02 05:21:46.000 275 21193.25 109.39 42883.15 47834.34 2015-10-02 05:21:47.000 275 21193.22 109.43 42883.18 47834.35 2015-10-02 05:21:48.000 275 21193.23 109.44 42883.18 47834.37 2015-10-02 05:21:49.000 275 21193.19 109.48 42883.18 47834.35 2015-10-02 05:21:50.000 275 21193.19 109.54 42883.16 47834.37 2015-10-02 05:21:51.000 275 21193.15 109.60 42883.14 47834.30 2015-10-02 05:21:52.000 275 21193.11 109.64 42883.13 47834.29 2015-10-02 05:21:53.000 275 21193.10 109.65 42883.12 47834.26 2015-10-02 05:21:54.000 275 21193.07 109.70 42883.07 47834.20 2015-10-02 05:21:55.000 275 21193.07 109.71 42883.05 47834.21 2015-10-02 05:21:56.000 275 21193.09 109.72 42883.06 47834.19 2015-10-02 05:21:57.000 275 21193.09 109.76 42883.07 47834.18 2015-10-02 05:21:58.000 275 21193.10 109.80 42883.06 47834.20 2015-10-02 05:21:59.000 275 21193.08 109.85 42883.00 47834.16 2015-10-02 05:22:00.000 275 21193.06 109.86 42882.98 47834.14 2015-10-02 05:22:01.000 275 21193.05 109.85 42882.96 47834.13 2015-10-02 05:22:02.000 275 21193.07 109.84 42883.01 47834.14 2015-10-02 05:22:03.000 275 21193.10 109.81 42883.01 47834.15 2015-10-02 05:22:04.000 275 21193.10 109.81 42883.04 47834.19 2015-10-02 05:22:05.000 275 21193.12 109.80 42883.02 47834.20 2015-10-02 05:22:06.000 275 21193.10 109.83 42882.99 47834.21 2015-10-02 05:22:07.000 275 21193.04 109.86 42883.03 47834.19 2015-10-02 05:22:08.000 275 21193.04 109.89 42883.05 47834.18 2015-10-02 05:22:09.000 275 21193.05 109.89 42883.08 47834.18 2015-10-02 05:22:10.000 275 21193.06 109.89 42883.10 47834.19 2015-10-02 05:22:11.000 275 21193.06 109.90 42883.12 47834.18 2015-10-02 05:22:12.000 275 21193.05 109.91 42883.11 47834.17 2015-10-02 05:22:13.000 275 21193.08 109.93 42883.12 47834.21 2015-10-02 05:22:14.000 275 21193.09 109.92 42883.13 47834.22 2015-10-02 05:22:15.000 275 21193.06 109.93 42883.18 47834.23 2015-10-02 05:22:16.000 275 21193.04 109.94 42883.18 47834.22 2015-10-02 05:22:17.000 275 21193.00 109.91 42883.14 47834.24 2015-10-02 05:22:18.000 275 21193.02 109.91 42883.14 47834.26 2015-10-02 05:22:19.000 275 21193.05 109.92 42883.17 47834.25 2015-10-02 05:22:20.000 275 21193.04 109.94 42883.21 47834.26 2015-10-02 05:22:21.000 275 21193.05 109.96 42883.23 47834.26 2015-10-02 05:22:22.000 275 21193.04 109.96 42883.26 47834.26 2015-10-02 05:22:23.000 275 21193.04 109.93 42883.24 47834.29 2015-10-02 05:22:24.000 275 21193.02 109.91 42883.24 47834.31 2015-10-02 05:22:25.000 275 21193.03 109.92 42883.30 47834.31 2015-10-02 05:22:26.000 275 21193.02 109.93 42883.32 47834.35 2015-10-02 05:22:27.000 275 21193.05 109.94 42883.34 47834.37 2015-10-02 05:22:28.000 275 21193.07 109.94 42883.35 47834.38 2015-10-02 05:22:29.000 275 21193.05 109.94 42883.35 47834.40 2015-10-02 05:22:30.000 275 21193.02 109.95 42883.39 47834.44 2015-10-02 05:22:31.000 275 21193.04 109.96 42883.39 47834.47 2015-10-02 05:22:32.000 275 21193.04 109.99 42883.43 47834.46 2015-10-02 05:22:33.000 275 21193.01 110.03 42883.44 47834.47 2015-10-02 05:22:34.000 275 21192.98 110.04 42883.43 47834.46 2015-10-02 05:22:35.000 275 21192.96 110.06 42883.44 47834.46 2015-10-02 05:22:36.000 275 21192.94 110.11 42883.44 47834.45 2015-10-02 05:22:37.000 275 21192.91 110.14 42883.43 47834.39 2015-10-02 05:22:38.000 275 21192.89 110.16 42883.45 47834.41 2015-10-02 05:22:39.000 275 21192.85 110.18 42883.44 47834.41 2015-10-02 05:22:40.000 275 21192.82 110.22 42883.42 47834.40 2015-10-02 05:22:41.000 275 21192.83 110.28 42883.41 47834.36 2015-10-02 05:22:42.000 275 21192.79 110.32 42883.43 47834.35 2015-10-02 05:22:43.000 275 21192.80 110.29 42883.43 47834.36 2015-10-02 05:22:44.000 275 21192.83 110.31 42883.45 47834.38 2015-10-02 05:22:45.000 275 21192.87 110.29 42883.49 47834.37 2015-10-02 05:22:46.000 275 21192.85 110.34 42883.51 47834.40 2015-10-02 05:22:47.000 275 21192.82 110.37 42883.49 47834.40 2015-10-02 05:22:48.000 275 21192.80 110.39 42883.50 47834.39 2015-10-02 05:22:49.000 275 21192.77 110.42 42883.53 47834.39 2015-10-02 05:22:50.000 275 21192.75 110.47 42883.53 47834.39 2015-10-02 05:22:51.000 275 21192.79 110.45 42883.50 47834.38 2015-10-02 05:22:52.000 275 21192.83 110.43 42883.50 47834.43 2015-10-02 05:22:53.000 275 21192.87 110.41 42883.52 47834.46 2015-10-02 05:22:54.000 275 21192.90 110.46 42883.53 47834.47 2015-10-02 05:22:55.000 275 21192.91 110.46 42883.52 47834.49 2015-10-02 05:22:56.000 275 21192.93 110.51 42883.53 47834.51 2015-10-02 05:22:57.000 275 21192.94 110.56 42883.56 47834.51 2015-10-02 05:22:58.000 275 21192.93 110.63 42883.55 47834.51 2015-10-02 05:22:59.000 275 21192.95 110.65 42883.55 47834.53 2015-10-02 05:23:00.000 275 21192.99 110.68 42883.51 47834.52 2015-10-02 05:23:01.000 275 21193.00 110.74 42883.52 47834.54 2015-10-02 05:23:02.000 275 21193.04 110.78 42883.50 47834.51 2015-10-02 05:23:03.000 275 21193.07 110.80 42883.48 47834.53 2015-10-02 05:23:04.000 275 21193.09 110.83 42883.48 47834.53 2015-10-02 05:23:05.000 275 21193.10 110.86 42883.46 47834.53 2015-10-02 05:23:06.000 275 21193.12 110.91 42883.45 47834.50 2015-10-02 05:23:07.000 275 21193.12 110.93 42883.47 47834.54 2015-10-02 05:23:08.000 275 21193.09 110.96 42883.48 47834.55 2015-10-02 05:23:09.000 275 21193.07 111.00 42883.46 47834.53 2015-10-02 05:23:10.000 275 21193.08 111.00 42883.41 47834.50 2015-10-02 05:23:11.000 275 21193.06 110.98 42883.38 47834.47 2015-10-02 05:23:12.000 275 21193.05 110.97 42883.35 47834.43 2015-10-02 05:23:13.000 275 21193.05 110.96 42883.32 47834.41 2015-10-02 05:23:14.000 275 21193.04 110.96 42883.26 47834.38 2015-10-02 05:23:15.000 275 21193.04 110.93 42883.25 47834.36 2015-10-02 05:23:16.000 275 21193.02 110.95 42883.24 47834.32 2015-10-02 05:23:17.000 275 21193.01 110.94 42883.21 47834.27 2015-10-02 05:23:18.000 275 21193.02 110.96 42883.20 47834.26 2015-10-02 05:23:19.000 275 21192.99 111.04 42883.19 47834.26 2015-10-02 05:23:20.000 275 21193.03 111.14 42883.17 47834.21 2015-10-02 05:23:21.000 275 21193.05 111.18 42883.18 47834.23 2015-10-02 05:23:22.000 275 21193.06 111.24 42883.13 47834.20 2015-10-02 05:23:23.000 275 21193.09 111.27 42883.12 47834.20 2015-10-02 05:23:24.000 275 21193.12 111.30 42883.10 47834.21 2015-10-02 05:23:25.000 275 21193.11 111.33 42883.11 47834.20 2015-10-02 05:23:26.000 275 21193.14 111.36 42883.09 47834.21 2015-10-02 05:23:27.000 275 21193.17 111.40 42883.12 47834.25 2015-10-02 05:23:28.000 275 21193.20 111.37 42883.16 47834.27 2015-10-02 05:23:29.000 275 21193.23 111.40 42883.17 47834.29 2015-10-02 05:23:30.000 275 21193.22 111.42 42883.20 47834.32 2015-10-02 05:23:31.000 275 21193.19 111.48 42883.16 47834.32 2015-10-02 05:23:32.000 275 21193.17 111.53 42883.18 47834.33 2015-10-02 05:23:33.000 275 21193.16 111.57 42883.16 47834.31 2015-10-02 05:23:34.000 275 21193.12 111.56 42883.15 47834.30 2015-10-02 05:23:35.000 275 21193.07 111.58 42883.15 47834.27 2015-10-02 05:23:36.000 275 21193.06 111.55 42883.13 47834.24 2015-10-02 05:23:37.000 275 21193.02 111.57 42883.13 47834.21 2015-10-02 05:23:38.000 275 21192.97 111.58 42883.11 47834.19 2015-10-02 05:23:39.000 275 21192.96 111.56 42883.07 47834.16 2015-10-02 05:23:40.000 275 21192.95 111.53 42883.07 47834.13 2015-10-02 05:23:41.000 275 21192.93 111.54 42883.04 47834.11 2015-10-02 05:23:42.000 275 21192.92 111.55 42883.04 47834.13 2015-10-02 05:23:43.000 275 21192.94 111.56 42883.04 47834.08 2015-10-02 05:23:44.000 275 21192.94 111.59 42883.06 47834.09 2015-10-02 05:23:45.000 275 21192.94 111.64 42883.08 47834.07 2015-10-02 05:23:46.000 275 21192.96 111.67 42883.11 47834.11 2015-10-02 05:23:47.000 275 21192.98 111.73 42883.14 47834.13 2015-10-02 05:23:48.000 275 21192.99 111.77 42883.16 47834.16 2015-10-02 05:23:49.000 275 21193.00 111.81 42883.16 47834.17 2015-10-02 05:23:50.000 275 21193.01 111.86 42883.14 47834.19 2015-10-02 05:23:51.000 275 21193.01 111.90 42883.12 47834.20 2015-10-02 05:23:52.000 275 21193.00 111.95 42883.18 47834.20 2015-10-02 05:23:53.000 275 21193.02 112.01 42883.15 47834.19 2015-10-02 05:23:54.000 275 21193.00 112.02 42883.14 47834.20 2015-10-02 05:23:55.000 275 21192.96 112.07 42883.18 47834.21 2015-10-02 05:23:56.000 275 21192.98 112.10 42883.18 47834.20 2015-10-02 05:23:57.000 275 21192.97 112.17 42883.16 47834.19 2015-10-02 05:23:58.000 275 21192.93 112.16 42883.14 47834.19 2015-10-02 05:23:59.000 275 21192.91 112.17 42883.12 47834.15 2015-10-02 05:24:00.000 275 21192.89 112.16 42883.14 47834.17 2015-10-02 05:24:01.000 275 21192.90 112.14 42883.16 47834.16 2015-10-02 05:24:02.000 275 21192.91 112.11 42883.15 47834.17 2015-10-02 05:24:03.000 275 21192.92 112.09 42883.14 47834.17 2015-10-02 05:24:04.000 275 21192.92 112.06 42883.16 47834.20 2015-10-02 05:24:05.000 275 21192.91 112.04 42883.17 47834.21 2015-10-02 05:24:06.000 275 21192.89 112.01 42883.21 47834.21 2015-10-02 05:24:07.000 275 21192.92 111.96 42883.24 47834.22 2015-10-02 05:24:08.000 275 21192.93 111.94 42883.25 47834.26 2015-10-02 05:24:09.000 275 21192.94 111.92 42883.26 47834.26 2015-10-02 05:24:10.000 275 21192.93 111.91 42883.28 47834.29 2015-10-02 05:24:11.000 275 21192.89 111.92 42883.29 47834.29 2015-10-02 05:24:12.000 275 21192.91 111.93 42883.28 47834.27 2015-10-02 05:24:13.000 275 21192.88 111.94 42883.27 47834.25 2015-10-02 05:24:14.000 275 21192.85 111.99 42883.26 47834.25 2015-10-02 05:24:15.000 275 21192.85 112.04 42883.22 47834.23 2015-10-02 05:24:16.000 275 21192.85 112.08 42883.17 47834.19 2015-10-02 05:24:17.000 275 21192.85 112.11 42883.13 47834.16 2015-10-02 05:24:18.000 275 21192.83 112.13 42883.06 47834.10 2015-10-02 05:24:19.000 275 21192.83 112.13 42883.02 47834.12 2015-10-02 05:24:20.000 275 21192.88 112.12 42883.02 47834.11 2015-10-02 05:24:21.000 275 21192.91 112.13 42883.02 47834.12 2015-10-02 05:24:22.000 275 21192.92 112.15 42883.03 47834.09 2015-10-02 05:24:23.000 275 21192.89 112.19 42883.03 47834.07 2015-10-02 05:24:24.000 275 21192.85 112.18 42883.01 47834.06 2015-10-02 05:24:25.000 275 21192.87 112.19 42883.01 47834.09 2015-10-02 05:24:26.000 275 21192.87 112.22 42883.05 47834.10 2015-10-02 05:24:27.000 275 21192.91 112.24 42883.05 47834.12 2015-10-02 05:24:28.000 275 21192.93 112.24 42883.05 47834.16 2015-10-02 05:24:29.000 275 21192.95 112.23 42883.10 47834.18 2015-10-02 05:24:30.000 275 21192.96 112.24 42883.10 47834.17 2015-10-02 05:24:31.000 275 21192.99 112.23 42883.08 47834.19 2015-10-02 05:24:32.000 275 21192.99 112.19 42883.15 47834.24 2015-10-02 05:24:33.000 275 21192.94 112.15 42883.19 47834.22 2015-10-02 05:24:34.000 275 21192.97 112.15 42883.23 47834.28 2015-10-02 05:24:35.000 275 21192.98 112.19 42883.23 47834.31 2015-10-02 05:24:36.000 275 21193.00 112.17 42883.24 47834.36 2015-10-02 05:24:37.000 275 21193.00 112.17 42883.26 47834.34 2015-10-02 05:24:38.000 275 21193.01 112.13 42883.28 47834.36 2015-10-02 05:24:39.000 275 21193.01 112.12 42883.30 47834.40 2015-10-02 05:24:40.000 275 21193.00 112.13 42883.37 47834.38 2015-10-02 05:24:41.000 275 21192.93 112.11 42883.35 47834.40 2015-10-02 05:24:42.000 275 21192.90 112.10 42883.35 47834.39 2015-10-02 05:24:43.000 275 21192.91 112.10 42883.34 47834.42 2015-10-02 05:24:44.000 275 21192.86 112.11 42883.34 47834.40 2015-10-02 05:24:45.000 275 21192.85 112.12 42883.30 47834.37 2015-10-02 05:24:46.000 275 21192.87 112.13 42883.32 47834.38 2015-10-02 05:24:47.000 275 21192.88 112.12 42883.31 47834.39 2015-10-02 05:24:48.000 275 21192.90 112.14 42883.34 47834.37 2015-10-02 05:24:49.000 275 21192.91 112.16 42883.32 47834.37 2015-10-02 05:24:50.000 275 21192.91 112.14 42883.36 47834.39 2015-10-02 05:24:51.000 275 21192.91 112.17 42883.34 47834.39 2015-10-02 05:24:52.000 275 21192.90 112.20 42883.32 47834.38 2015-10-02 05:24:53.000 275 21192.91 112.24 42883.35 47834.40 2015-10-02 05:24:54.000 275 21192.90 112.24 42883.33 47834.40 2015-10-02 05:24:55.000 275 21192.89 112.25 42883.32 47834.40 2015-10-02 05:24:56.000 275 21192.88 112.31 42883.36 47834.39 2015-10-02 05:24:57.000 275 21192.89 112.35 42883.35 47834.37 2015-10-02 05:24:58.000 275 21192.86 112.37 42883.38 47834.39 2015-10-02 05:24:59.000 275 21192.84 112.38 42883.34 47834.37 2015-10-02 05:25:00.000 275 21192.83 112.40 42883.35 47834.37 2015-10-02 05:25:01.000 275 21192.85 112.42 42883.34 47834.36 2015-10-02 05:25:02.000 275 21192.84 112.43 42883.32 47834.36 2015-10-02 05:25:03.000 275 21192.86 112.45 42883.35 47834.37 2015-10-02 05:25:04.000 275 21192.83 112.47 42883.35 47834.37 2015-10-02 05:25:05.000 275 21192.83 112.49 42883.35 47834.36 2015-10-02 05:25:06.000 275 21192.84 112.49 42883.34 47834.36 2015-10-02 05:25:07.000 275 21192.84 112.52 42883.33 47834.35 2015-10-02 05:25:08.000 275 21192.84 112.56 42883.31 47834.35 2015-10-02 05:25:09.000 275 21192.83 112.61 42883.33 47834.37 2015-10-02 05:25:10.000 275 21192.82 112.63 42883.35 47834.35 2015-10-02 05:25:11.000 275 21192.82 112.67 42883.30 47834.32 2015-10-02 05:25:12.000 275 21192.80 112.73 42883.27 47834.29 2015-10-02 05:25:13.000 275 21192.77 112.74 42883.26 47834.25 2015-10-02 05:25:14.000 275 21192.79 112.75 42883.23 47834.25 2015-10-02 05:25:15.000 275 21192.78 112.73 42883.20 47834.23 2015-10-02 05:25:16.000 275 21192.77 112.72 42883.18 47834.20 2015-10-02 05:25:17.000 275 21192.75 112.71 42883.21 47834.22 2015-10-02 05:25:18.000 275 21192.73 112.71 42883.25 47834.21 2015-10-02 05:25:19.000 275 21192.69 112.71 42883.23 47834.22 2015-10-02 05:25:20.000 275 21192.73 112.71 42883.24 47834.23 2015-10-02 05:25:21.000 275 21192.77 112.70 42883.24 47834.25 2015-10-02 05:25:22.000 275 21192.76 112.72 42883.27 47834.25 2015-10-02 05:25:23.000 275 21192.75 112.74 42883.29 47834.24 2015-10-02 05:25:24.000 275 21192.73 112.76 42883.26 47834.25 2015-10-02 05:25:25.000 275 21192.76 112.74 42883.28 47834.27 2015-10-02 05:25:26.000 275 21192.80 112.72 42883.29 47834.29 2015-10-02 05:25:27.000 275 21192.82 112.71 42883.32 47834.29 2015-10-02 05:25:28.000 275 21192.82 112.69 42883.33 47834.32 2015-10-02 05:25:29.000 275 21192.81 112.66 42883.34 47834.35 2015-10-02 05:25:30.000 275 21192.82 112.66 42883.32 47834.37 2015-10-02 05:25:31.000 275 21192.81 112.65 42883.37 47834.39 2015-10-02 05:25:32.000 275 21192.81 112.65 42883.39 47834.40 2015-10-02 05:25:33.000 275 21192.84 112.63 42883.42 47834.42 2015-10-02 05:25:34.000 275 21192.83 112.58 42883.45 47834.44 2015-10-02 05:25:35.000 275 21192.84 112.57 42883.49 47834.46 2015-10-02 05:25:36.000 275 21192.80 112.54 42883.50 47834.50 2015-10-02 05:25:37.000 275 21192.80 112.54 42883.53 47834.53 2015-10-02 05:25:38.000 275 21192.85 112.52 42883.54 47834.57 2015-10-02 05:25:39.000 275 21192.87 112.49 42883.61 47834.60 2015-10-02 05:25:40.000 275 21192.85 112.43 42883.66 47834.63 2015-10-02 05:25:41.000 275 21192.81 112.44 42883.68 47834.66 2015-10-02 05:25:42.000 275 21192.84 112.44 42883.70 47834.71 2015-10-02 05:25:43.000 275 21192.85 112.42 42883.73 47834.71 2015-10-02 05:25:44.000 275 21192.83 112.42 42883.75 47834.74 2015-10-02 05:25:45.000 275 21192.83 112.43 42883.81 47834.75 2015-10-02 05:25:46.000 275 21192.84 112.40 42883.82 47834.78 2015-10-02 05:25:47.000 275 21192.80 112.41 42883.86 47834.82 2015-10-02 05:25:48.000 275 21192.79 112.41 42883.88 47834.83 2015-10-02 05:25:49.000 275 21192.77 112.44 42883.90 47834.84 2015-10-02 05:25:50.000 275 21192.77 112.44 42883.91 47834.85 2015-10-02 05:25:51.000 275 21192.77 112.43 42883.91 47834.87 2015-10-02 05:25:52.000 275 21192.79 112.42 42883.93 47834.90 2015-10-02 05:25:53.000 275 21192.80 112.42 42883.94 47834.88 2015-10-02 05:25:54.000 275 21192.82 112.38 42883.93 47834.87 2015-10-02 05:25:55.000 275 21192.82 112.37 42883.96 47834.93 2015-10-02 05:25:56.000 275 21192.82 112.35 42883.95 47834.93 2015-10-02 05:25:57.000 275 21192.81 112.31 42883.98 47834.94 2015-10-02 05:25:58.000 275 21192.77 112.32 42883.97 47834.95 2015-10-02 05:25:59.000 275 21192.79 112.28 42884.01 47834.94 2015-10-02 05:26:00.000 275 21192.81 112.27 42883.98 47834.94 2015-10-02 05:26:01.000 275 21192.77 112.27 42884.00 47834.94 2015-10-02 05:26:02.000 275 21192.77 112.26 42884.02 47834.93 2015-10-02 05:26:03.000 275 21192.77 112.25 42884.02 47834.94 2015-10-02 05:26:04.000 275 21192.73 112.22 42884.04 47834.94 2015-10-02 05:26:05.000 275 21192.73 112.24 42883.99 47834.94 2015-10-02 05:26:06.000 275 21192.73 112.23 42883.98 47834.92 2015-10-02 05:26:07.000 275 21192.69 112.29 42883.99 47834.92 2015-10-02 05:26:08.000 275 21192.68 112.35 42883.99 47834.90 2015-10-02 05:26:09.000 275 21192.65 112.36 42883.98 47834.88 2015-10-02 05:26:10.000 275 21192.61 112.37 42883.98 47834.85 2015-10-02 05:26:11.000 275 21192.60 112.39 42883.95 47834.84 2015-10-02 05:26:12.000 275 21192.56 112.39 42883.96 47834.81 2015-10-02 05:26:13.000 275 21192.55 112.41 42883.96 47834.80 2015-10-02 05:26:14.000 275 21192.54 112.43 42883.94 47834.77 2015-10-02 05:26:15.000 275 21192.52 112.46 42883.92 47834.76 2015-10-02 05:26:16.000 275 21192.52 112.47 42883.91 47834.77 2015-10-02 05:26:17.000 275 21192.54 112.49 42883.90 47834.72 2015-10-02 05:26:18.000 275 21192.52 112.51 42883.88 47834.74 2015-10-02 05:26:19.000 275 21192.53 112.56 42883.85 47834.73 2015-10-02 05:26:20.000 275 21192.55 112.56 42883.87 47834.73 2015-10-02 05:26:21.000 275 21192.55 112.56 42883.86 47834.71 2015-10-02 05:26:22.000 275 21192.54 112.57 42883.85 47834.72 2015-10-02 05:26:23.000 275 21192.53 112.61 42883.85 47834.72 2015-10-02 05:26:24.000 275 21192.53 112.66 42883.84 47834.70 2015-10-02 05:26:25.000 275 21192.49 112.74 42883.83 47834.70 2015-10-02 05:26:26.000 275 21192.47 112.80 42883.82 47834.67 2015-10-02 05:26:27.000 275 21192.46 112.87 42883.76 47834.64 2015-10-02 05:26:28.000 275 21192.42 112.93 42883.69 47834.60 2015-10-02 05:26:29.000 275 21192.43 112.96 42883.67 47834.54 2015-10-02 05:26:30.000 275 21192.42 112.96 42883.67 47834.49 2015-10-02 05:26:31.000 275 21192.42 112.96 42883.60 47834.43 2015-10-02 05:26:32.000 275 21192.37 112.95 42883.56 47834.43 2015-10-02 05:26:33.000 275 21192.33 112.90 42883.60 47834.37 2015-10-02 05:26:34.000 275 21192.28 112.87 42883.59 47834.35 2015-10-02 05:26:35.000 275 21192.26 112.86 42883.59 47834.32 2015-10-02 05:26:36.000 275 21192.20 112.86 42883.56 47834.33 2015-10-02 05:26:37.000 275 21192.15 112.87 42883.52 47834.27 2015-10-02 05:26:38.000 275 21192.13 112.87 42883.52 47834.25 2015-10-02 05:26:39.000 275 21192.08 112.91 42883.50 47834.20 2015-10-02 05:26:40.000 275 21192.05 112.93 42883.44 47834.18 2015-10-02 05:26:41.000 275 21192.07 112.91 42883.43 47834.13 2015-10-02 05:26:42.000 275 21192.08 112.95 42883.40 47834.10 2015-10-02 05:26:43.000 275 21192.10 112.97 42883.43 47834.10 2015-10-02 05:26:44.000 275 21192.08 112.99 42883.44 47834.10 2015-10-02 05:26:45.000 275 21192.12 112.99 42883.40 47834.09 2015-10-02 05:26:46.000 275 21192.11 113.02 42883.39 47834.09 2015-10-02 05:26:47.000 275 21192.12 113.03 42883.45 47834.10 2015-10-02 05:26:48.000 275 21192.13 113.04 42883.44 47834.14 2015-10-02 05:26:49.000 275 21192.15 113.06 42883.45 47834.13 2015-10-02 05:26:50.000 275 21192.14 113.09 42883.44 47834.14 2015-10-02 05:26:51.000 275 21192.13 113.12 42883.44 47834.16 2015-10-02 05:26:52.000 275 21192.06 113.18 42883.40 47834.12 2015-10-02 05:26:53.000 275 21192.04 113.25 42883.39 47834.06 2015-10-02 05:26:54.000 275 21192.04 113.31 42883.34 47834.05 2015-10-02 05:26:55.000 275 21192.03 113.35 42883.28 47833.98 2015-10-02 05:26:56.000 275 21192.03 113.36 42883.25 47833.95 2015-10-02 05:26:57.000 275 21192.01 113.36 42883.23 47833.94 2015-10-02 05:26:58.000 275 21191.99 113.36 42883.19 47833.90 2015-10-02 05:26:59.000 275 21192.01 113.40 42883.18 47833.89 2015-10-02 05:27:00.000 275 21191.99 113.40 42883.17 47833.86 2015-10-02 05:27:01.000 275 21191.97 113.41 42883.15 47833.84 2015-10-02 05:27:02.000 275 21191.97 113.40 42883.13 47833.81 2015-10-02 05:27:03.000 275 21191.92 113.40 42883.14 47833.79 2015-10-02 05:27:04.000 275 21191.91 113.41 42883.10 47833.77 2015-10-02 05:27:05.000 275 21191.92 113.40 42883.13 47833.75 2015-10-02 05:27:06.000 275 21191.91 113.42 42883.09 47833.75 2015-10-02 05:27:07.000 275 21191.90 113.41 42883.11 47833.74 2015-10-02 05:27:08.000 275 21191.85 113.42 42883.10 47833.73 2015-10-02 05:27:09.000 275 21191.84 113.44 42883.06 47833.70 2015-10-02 05:27:10.000 275 21191.81 113.45 42883.08 47833.70 2015-10-02 05:27:11.000 275 21191.81 113.49 42883.05 47833.66 2015-10-02 05:27:12.000 275 21191.80 113.50 42883.01 47833.66 2015-10-02 05:27:13.000 275 21191.80 113.54 42883.03 47833.63 2015-10-02 05:27:14.000 275 21191.74 113.63 42883.00 47833.63 2015-10-02 05:27:15.000 275 21191.69 113.68 42882.98 47833.58 2015-10-02 05:27:16.000 275 21191.69 113.76 42882.93 47833.52 2015-10-02 05:27:17.000 275 21191.66 113.83 42882.89 47833.46 2015-10-02 05:27:18.000 275 21191.62 113.90 42882.84 47833.41 2015-10-02 05:27:19.000 275 21191.61 113.91 42882.78 47833.35 2015-10-02 05:27:20.000 275 21191.64 113.96 42882.76 47833.31 2015-10-02 05:27:21.000 275 21191.64 114.02 42882.73 47833.26 2015-10-02 05:27:22.000 275 21191.61 114.03 42882.69 47833.24 2015-10-02 05:27:23.000 275 21191.62 114.03 42882.70 47833.24 2015-10-02 05:27:24.000 275 21191.61 114.04 42882.70 47833.22 2015-10-02 05:27:25.000 275 21191.56 114.06 42882.68 47833.20 2015-10-02 05:27:26.000 275 21191.55 114.04 42882.70 47833.22 2015-10-02 05:27:27.000 275 21191.55 114.03 42882.72 47833.20 2015-10-02 05:27:28.000 275 21191.55 114.04 42882.72 47833.21 2015-10-02 05:27:29.000 275 21191.54 114.03 42882.75 47833.22 2015-10-02 05:27:30.000 275 21191.53 114.03 42882.74 47833.21 2015-10-02 05:27:31.000 275 21191.53 114.06 42882.75 47833.23 2015-10-02 05:27:32.000 275 21191.54 114.05 42882.76 47833.23 2015-10-02 05:27:33.000 275 21191.50 114.03 42882.78 47833.26 2015-10-02 05:27:34.000 275 21191.52 114.03 42882.82 47833.29 2015-10-02 05:27:35.000 275 21191.52 114.09 42882.85 47833.29 2015-10-02 05:27:36.000 275 21191.49 114.14 42882.84 47833.30 2015-10-02 05:27:37.000 275 21191.46 114.19 42882.80 47833.29 2015-10-02 05:27:38.000 275 21191.43 114.25 42882.78 47833.27 2015-10-02 05:27:39.000 275 21191.46 114.22 42882.80 47833.25 2015-10-02 05:27:40.000 275 21191.46 114.17 42882.81 47833.25 2015-10-02 05:27:41.000 275 21191.50 114.12 42882.83 47833.25 2015-10-02 05:27:42.000 275 21191.54 114.06 42882.86 47833.29 2015-10-02 05:27:43.000 275 21191.54 113.99 42882.95 47833.34 2015-10-02 05:27:44.000 275 21191.54 113.93 42883.00 47833.39 2015-10-02 05:27:45.000 275 21191.51 113.90 42883.03 47833.43 2015-10-02 05:27:46.000 275 21191.52 113.87 42883.07 47833.48 2015-10-02 05:27:47.000 275 21191.50 113.84 42883.11 47833.53 2015-10-02 05:27:48.000 275 21191.50 113.81 42883.14 47833.54 2015-10-02 05:27:49.000 275 21191.51 113.81 42883.14 47833.57 2015-10-02 05:27:50.000 275 21191.49 113.82 42883.14 47833.57 2015-10-02 05:27:51.000 275 21191.49 113.82 42883.17 47833.62 2015-10-02 05:27:52.000 275 21191.53 113.80 42883.19 47833.63 2015-10-02 05:27:53.000 275 21191.51 113.79 42883.24 47833.67 2015-10-02 05:27:54.000 275 21191.51 113.79 42883.27 47833.65 2015-10-02 05:27:55.000 275 21191.52 113.79 42883.27 47833.68 2015-10-02 05:27:56.000 275 21191.53 113.79 42883.28 47833.70 2015-10-02 05:27:57.000 275 21191.53 113.81 42883.27 47833.70 2015-10-02 05:27:58.000 275 21191.50 113.82 42883.28 47833.69 2015-10-02 05:27:59.000 275 21191.51 113.83 42883.30 47833.72 2015-10-02 05:28:00.000 275 21191.48 113.82 42883.33 47833.73 2015-10-02 05:28:01.000 275 21191.44 113.82 42883.32 47833.72 2015-10-02 05:28:02.000 275 21191.46 113.81 42883.30 47833.71 2015-10-02 05:28:03.000 275 21191.47 113.83 42883.28 47833.73 2015-10-02 05:28:04.000 275 21191.44 113.85 42883.33 47833.72 2015-10-02 05:28:05.000 275 21191.47 113.85 42883.32 47833.72 2015-10-02 05:28:06.000 275 21191.48 113.88 42883.32 47833.73 2015-10-02 05:28:07.000 275 21191.45 113.92 42883.32 47833.71 2015-10-02 05:28:08.000 275 21191.42 113.97 42883.30 47833.71 2015-10-02 05:28:09.000 275 21191.43 113.98 42883.28 47833.69 2015-10-02 05:28:10.000 275 21191.39 113.98 42883.28 47833.67 2015-10-02 05:28:11.000 275 21191.39 113.98 42883.28 47833.67 2015-10-02 05:28:12.000 275 21191.37 113.96 42883.30 47833.68 2015-10-02 05:28:13.000 275 21191.38 113.96 42883.30 47833.69 2015-10-02 05:28:14.000 275 21191.30 113.95 42883.33 47833.70 2015-10-02 05:28:15.000 275 21191.28 113.90 42883.38 47833.67 2015-10-02 05:28:16.000 275 21191.29 113.92 42883.41 47833.70 2015-10-02 05:28:17.000 275 21191.27 114.00 42883.41 47833.70 2015-10-02 05:28:18.000 275 21191.30 114.01 42883.40 47833.73 2015-10-02 05:28:19.000 275 21191.31 114.02 42883.38 47833.72 2015-10-02 05:28:20.000 275 21191.30 114.04 42883.39 47833.72 2015-10-02 05:28:21.000 275 21191.29 114.07 42883.39 47833.73 2015-10-02 05:28:22.000 275 21191.28 114.09 42883.39 47833.72 2015-10-02 05:28:23.000 275 21191.29 114.09 42883.37 47833.71 2015-10-02 05:28:24.000 275 21191.32 114.11 42883.36 47833.71 2015-10-02 05:28:25.000 275 21191.28 114.13 42883.37 47833.70 2015-10-02 05:28:26.000 275 21191.27 114.19 42883.39 47833.70 2015-10-02 05:28:27.000 275 21191.28 114.20 42883.39 47833.70 2015-10-02 05:28:28.000 275 21191.27 114.22 42883.36 47833.66 2015-10-02 05:28:29.000 275 21191.24 114.27 42883.35 47833.68 2015-10-02 05:28:30.000 275 21191.26 114.28 42883.32 47833.65 2015-10-02 05:28:31.000 275 21191.24 114.33 42883.28 47833.65 2015-10-02 05:28:32.000 275 21191.22 114.34 42883.26 47833.60 2015-10-02 05:28:33.000 275 21191.22 114.35 42883.27 47833.62 2015-10-02 05:28:34.000 275 21191.22 114.36 42883.26 47833.59 2015-10-02 05:28:35.000 275 21191.22 114.35 42883.26 47833.58 2015-10-02 05:28:36.000 275 21191.22 114.35 42883.27 47833.60 2015-10-02 05:28:37.000 275 21191.17 114.35 42883.27 47833.58 2015-10-02 05:28:38.000 275 21191.15 114.34 42883.30 47833.58 2015-10-02 05:28:39.000 275 21191.19 114.38 42883.31 47833.56 2015-10-02 05:28:40.000 275 21191.21 114.43 42883.30 47833.57 2015-10-02 05:28:41.000 275 21191.16 114.47 42883.28 47833.59 2015-10-02 05:28:42.000 275 21191.17 114.50 42883.27 47833.57 2015-10-02 05:28:43.000 275 21191.24 114.53 42883.25 47833.58 2015-10-02 05:28:44.000 275 21191.26 114.54 42883.20 47833.53 2015-10-02 05:28:45.000 275 21191.25 114.50 42883.21 47833.57 2015-10-02 05:28:46.000 275 21191.24 114.47 42883.25 47833.58 2015-10-02 05:28:47.000 275 21191.29 114.42 42883.28 47833.61 2015-10-02 05:28:48.000 275 21191.26 114.40 42883.28 47833.62 2015-10-02 05:28:49.000 275 21191.27 114.42 42883.31 47833.64 2015-10-02 05:28:50.000 275 21191.24 114.47 42883.32 47833.63 2015-10-02 05:28:51.000 275 21191.20 114.48 42883.30 47833.64 2015-10-02 05:28:52.000 275 21191.20 114.46 42883.26 47833.61 2015-10-02 05:28:53.000 275 21191.20 114.45 42883.22 47833.61 2015-10-02 05:28:54.000 275 21191.20 114.42 42883.24 47833.59 2015-10-02 05:28:55.000 275 21191.23 114.37 42883.28 47833.61 2015-10-02 05:28:56.000 275 21191.24 114.29 42883.34 47833.62 2015-10-02 05:28:57.000 275 21191.23 114.24 42883.39 47833.65 2015-10-02 05:28:58.000 275 21191.27 114.16 42883.39 47833.70 2015-10-02 05:28:59.000 275 21191.29 114.10 42883.45 47833.73 2015-10-02 05:29:00.000 275 21191.32 114.04 42883.51 47833.77 2015-10-02 05:29:01.000 275 21191.33 114.05 42883.53 47833.84 2015-10-02 05:29:02.000 275 21191.36 114.05 42883.56 47833.90 2015-10-02 05:29:03.000 275 21191.42 114.03 42883.55 47833.92 2015-10-02 05:29:04.000 275 21191.39 114.07 42883.58 47833.92 2015-10-02 05:29:05.000 275 21191.37 114.08 42883.55 47833.93 2015-10-02 05:29:06.000 275 21191.39 114.07 42883.50 47833.92 2015-10-02 05:29:07.000 275 21191.36 114.09 42883.48 47833.92 2015-10-02 05:29:08.000 275 21191.35 114.10 42883.46 47833.87 2015-10-02 05:29:09.000 275 21191.36 114.11 42883.45 47833.84 2015-10-02 05:29:10.000 275 21191.39 114.11 42883.46 47833.84 2015-10-02 05:29:11.000 275 21191.37 114.10 42883.43 47833.82 2015-10-02 05:29:12.000 275 21191.37 114.13 42883.45 47833.84 2015-10-02 05:29:13.000 275 21191.37 114.10 42883.43 47833.81 2015-10-02 05:29:14.000 275 21191.37 114.11 42883.41 47833.78 2015-10-02 05:29:15.000 275 21191.41 114.05 42883.42 47833.77 2015-10-02 05:29:16.000 275 21191.43 113.98 42883.41 47833.78 2015-10-02 05:29:17.000 275 21191.46 113.93 42883.42 47833.84 2015-10-02 05:29:18.000 275 21191.48 113.89 42883.44 47833.85 2015-10-02 05:29:19.000 275 21191.47 113.85 42883.51 47833.90 2015-10-02 05:29:20.000 275 21191.48 113.83 42883.51 47833.92 2015-10-02 05:29:21.000 275 21191.49 113.78 42883.52 47833.93 2015-10-02 05:29:22.000 275 21191.48 113.77 42883.55 47833.96 2015-10-02 05:29:23.000 275 21191.46 113.76 42883.58 47833.97 2015-10-02 05:29:24.000 275 21191.48 113.73 42883.64 47834.01 2015-10-02 05:29:25.000 275 21191.49 113.66 42883.65 47834.02 2015-10-02 05:29:26.000 275 21191.52 113.64 42883.71 47834.04 2015-10-02 05:29:27.000 275 21191.52 113.62 42883.69 47834.07 2015-10-02 05:29:28.000 275 21191.55 113.64 42883.70 47834.11 2015-10-02 05:29:29.000 275 21191.54 113.67 42883.69 47834.11 2015-10-02 05:29:30.000 275 21191.52 113.69 42883.67 47834.11 2015-10-02 05:29:31.000 275 21191.47 113.71 42883.64 47834.08 2015-10-02 05:29:32.000 275 21191.43 113.70 42883.66 47834.07 2015-10-02 05:29:33.000 275 21191.39 113.60 42883.68 47834.03 2015-10-02 05:29:34.000 275 21191.38 113.54 42883.73 47834.04 2015-10-02 05:29:35.000 275 21191.33 113.51 42883.71 47834.06 2015-10-02 05:29:36.000 275 21191.29 113.47 42883.75 47834.05 2015-10-02 05:29:37.000 275 21191.26 113.46 42883.79 47834.08 2015-10-02 05:29:38.000 275 21191.22 113.50 42883.78 47834.06 2015-10-02 05:29:39.000 275 21191.16 113.52 42883.77 47834.06 2015-10-02 05:29:40.000 275 21191.13 113.54 42883.81 47834.04 2015-10-02 05:29:41.000 275 21191.10 113.57 42883.82 47834.04 2015-10-02 05:29:42.000 275 21191.09 113.62 42883.78 47834.03 2015-10-02 05:29:43.000 275 21191.06 113.65 42883.74 47833.99 2015-10-02 05:29:44.000 275 21191.05 113.68 42883.71 47833.94 2015-10-02 05:29:45.000 275 21191.02 113.70 42883.67 47833.93 2015-10-02 05:29:46.000 275 21190.97 113.73 42883.69 47833.89 2015-10-02 05:29:47.000 275 21190.93 113.77 42883.71 47833.86 2015-10-02 05:29:48.000 275 21190.91 113.83 42883.65 47833.81 2015-10-02 05:29:49.000 275 21190.88 113.85 42883.59 47833.77 2015-10-02 05:29:50.000 275 21190.88 113.88 42883.59 47833.76 2015-10-02 05:29:51.000 275 21190.88 113.89 42883.53 47833.73 2015-10-02 05:29:52.000 275 21190.89 113.92 42883.53 47833.69 2015-10-02 05:29:53.000 275 21190.89 113.94 42883.50 47833.68 2015-10-02 05:29:54.000 275 21190.84 113.96 42883.50 47833.67 2015-10-02 05:29:55.000 275 21190.83 113.98 42883.51 47833.63 2015-10-02 05:29:56.000 275 21190.87 113.98 42883.52 47833.62 2015-10-02 05:29:57.000 275 21190.87 113.97 42883.51 47833.63 2015-10-02 05:29:58.000 275 21190.88 113.97 42883.48 47833.62 2015-10-02 05:29:59.000 275 21190.86 114.00 42883.48 47833.63 2015-10-02 05:30:00.000 275 21190.85 114.00 42883.47 47833.62 2015-10-02 05:30:01.000 275 21190.80 114.00 42883.52 47833.62 2015-10-02 05:30:02.000 275 21190.83 114.00 42883.52 47833.62 2015-10-02 05:30:03.000 275 21190.86 113.98 42883.50 47833.62 2015-10-02 05:30:04.000 275 21190.91 113.97 42883.51 47833.64 2015-10-02 05:30:05.000 275 21191.00 113.94 42883.49 47833.68 2015-10-02 05:30:06.000 275 21191.05 113.92 42883.46 47833.73 2015-10-02 05:30:07.000 275 21191.05 113.89 42883.53 47833.75 2015-10-02 05:30:08.000 275 21191.05 113.88 42883.50 47833.76 2015-10-02 05:30:09.000 275 21191.06 113.87 42883.49 47833.74 2015-10-02 05:30:10.000 275 21191.05 113.92 42883.44 47833.73 2015-10-02 05:30:11.000 275 21191.01 113.96 42883.44 47833.70 2015-10-02 05:30:12.000 275 21191.00 114.00 42883.38 47833.65 2015-10-02 05:30:13.000 275 21190.99 113.99 42883.33 47833.62 2015-10-02 05:30:14.000 275 21191.01 113.92 42883.33 47833.58 2015-10-02 05:30:15.000 275 21191.01 113.88 42883.34 47833.58 2015-10-02 05:30:16.000 275 21191.02 113.89 42883.38 47833.59 2015-10-02 05:30:17.000 275 21190.98 113.94 42883.39 47833.60 2015-10-02 05:30:18.000 275 21190.96 113.98 42883.37 47833.58 2015-10-02 05:30:19.000 275 21190.92 113.96 42883.33 47833.56 2015-10-02 05:30:20.000 275 21190.90 113.96 42883.37 47833.53 2015-10-02 05:30:21.000 275 21190.88 113.94 42883.42 47833.55 2015-10-02 05:30:22.000 275 21190.87 113.97 42883.40 47833.55 2015-10-02 05:30:23.000 275 21190.84 114.01 42883.39 47833.53 2015-10-02 05:30:24.000 275 21190.83 114.04 42883.37 47833.52 2015-10-02 05:30:25.000 275 21190.82 114.08 42883.35 47833.52 2015-10-02 05:30:26.000 275 21190.81 114.11 42883.32 47833.48 2015-10-02 05:30:27.000 275 21190.82 114.12 42883.27 47833.45 2015-10-02 05:30:28.000 275 21190.84 114.07 42883.25 47833.42 2015-10-02 05:30:29.000 275 21190.80 114.05 42883.25 47833.42 2015-10-02 05:30:30.000 275 21190.77 114.06 42883.27 47833.39 2015-10-02 05:30:31.000 275 21190.75 114.04 42883.24 47833.36 2015-10-02 05:30:32.000 275 21190.69 114.03 42883.24 47833.34 2015-10-02 05:30:33.000 275 21190.62 114.04 42883.24 47833.30 2015-10-02 05:30:34.000 275 21190.58 114.00 42883.21 47833.28 2015-10-02 05:30:35.000 275 21190.52 114.02 42883.23 47833.27 2015-10-02 05:30:36.000 275 21190.45 114.03 42883.26 47833.23 2015-10-02 05:30:37.000 275 21190.38 114.10 42883.29 47833.24 2015-10-02 05:30:38.000 275 21190.28 114.19 42883.27 47833.20 2015-10-02 05:30:39.000 275 21190.28 114.27 42883.19 47833.11 2015-10-02 05:30:40.000 275 21190.26 114.33 42883.16 47833.10 2015-10-02 05:30:41.000 275 21190.22 114.35 42883.18 47833.03 2015-10-02 05:30:42.000 275 21190.25 114.37 42883.11 47833.00 2015-10-02 05:30:43.000 275 21190.25 114.38 42883.07 47832.99 2015-10-02 05:30:44.000 275 21190.30 114.37 42883.06 47833.00 2015-10-02 05:30:45.000 275 21190.36 114.39 42883.07 47833.01 2015-10-02 05:30:46.000 275 21190.40 114.36 42883.06 47833.01 2015-10-02 05:30:47.000 275 21190.45 114.35 42883.07 47833.06 2015-10-02 05:30:48.000 275 21190.48 114.34 42883.09 47833.06 2015-10-02 05:30:49.000 275 21190.51 114.31 42883.09 47833.12 2015-10-02 05:30:50.000 275 21190.53 114.25 42883.13 47833.13 2015-10-02 05:30:51.000 275 21190.55 114.26 42883.13 47833.17 2015-10-02 05:30:52.000 275 21190.48 114.25 42883.12 47833.16 2015-10-02 05:30:53.000 275 21190.44 114.23 42883.14 47833.16 2015-10-02 05:30:54.000 275 21190.41 114.22 42883.16 47833.12 2015-10-02 05:30:55.000 275 21190.34 114.20 42883.18 47833.10 2015-10-02 05:30:56.000 275 21190.25 114.24 42883.15 47833.10 2015-10-02 05:30:57.000 275 21190.17 114.29 42883.13 47833.04 2015-10-02 05:30:58.000 275 21190.11 114.30 42883.11 47833.00 2015-10-02 05:30:59.000 275 21190.03 114.28 42883.07 47832.93 2015-10-02 05:31:00.000 275 21189.94 114.27 42883.08 47832.88 2015-10-02 05:31:01.000 275 21189.88 114.23 42883.06 47832.84 2015-10-02 05:31:02.000 275 21189.86 114.14 42883.10 47832.83 2015-10-02 05:31:03.000 275 21189.85 114.13 42883.15 47832.85 2015-10-02 05:31:04.000 275 21189.85 114.14 42883.19 47832.87 2015-10-02 05:31:05.000 275 21189.85 114.12 42883.22 47832.86 2015-10-02 05:31:06.000 275 21189.86 114.11 42883.26 47832.95 2015-10-02 05:31:07.000 275 21189.91 114.12 42883.28 47832.97 2015-10-02 05:31:08.000 275 21189.96 114.14 42883.28 47833.01 2015-10-02 05:31:09.000 275 21189.98 114.17 42883.32 47833.05 2015-10-02 05:31:10.000 275 21190.03 114.18 42883.39 47833.09 2015-10-02 05:31:11.000 275 21190.06 114.19 42883.38 47833.14 2015-10-02 05:31:12.000 275 21190.13 114.21 42883.42 47833.21 2015-10-02 05:31:13.000 275 21190.21 114.27 42883.43 47833.23 2015-10-02 05:31:14.000 275 21190.25 114.33 42883.43 47833.27 2015-10-02 05:31:15.000 275 21190.28 114.36 42883.39 47833.27 2015-10-02 05:31:16.000 275 21190.29 114.40 42883.40 47833.26 2015-10-02 05:31:17.000 275 21190.29 114.45 42883.41 47833.29 2015-10-02 05:31:18.000 275 21190.25 114.50 42883.39 47833.27 2015-10-02 05:31:19.000 275 21190.24 114.51 42883.36 47833.23 2015-10-02 05:31:20.000 275 21190.25 114.51 42883.28 47833.20 2015-10-02 05:31:21.000 275 21190.26 114.48 42883.25 47833.17 2015-10-02 05:31:22.000 275 21190.23 114.45 42883.30 47833.16 2015-10-02 05:31:23.000 275 21190.17 114.44 42883.30 47833.14 2015-10-02 05:31:24.000 275 21190.08 114.40 42883.28 47833.10 2015-10-02 05:31:25.000 275 21190.01 114.36 42883.30 47833.08 2015-10-02 05:31:26.000 275 21189.97 114.36 42883.29 47833.05 2015-10-02 05:31:27.000 275 21189.93 114.35 42883.30 47833.04 2015-10-02 05:31:28.000 275 21189.93 114.33 42883.31 47833.05 2015-10-02 05:31:29.000 275 21189.92 114.31 42883.32 47833.02 2015-10-02 05:31:30.000 275 21189.92 114.27 42883.35 47833.05 2015-10-02 05:31:31.000 275 21189.90 114.24 42883.33 47833.02 2015-10-02 05:31:32.000 275 21189.87 114.23 42883.32 47833.04 2015-10-02 05:31:33.000 275 21189.87 114.23 42883.33 47833.03 2015-10-02 05:31:34.000 275 21189.84 114.24 42883.35 47833.02 2015-10-02 05:31:35.000 275 21189.86 114.23 42883.36 47833.02 2015-10-02 05:31:36.000 275 21189.90 114.20 42883.35 47833.02 2015-10-02 05:31:37.000 275 21189.95 114.15 42883.32 47833.07 2015-10-02 05:31:38.000 275 21190.01 114.09 42883.33 47833.07 2015-10-02 05:31:39.000 275 21190.09 114.04 42883.34 47833.12 2015-10-02 05:31:40.000 275 21190.12 114.02 42883.35 47833.15 2015-10-02 05:31:41.000 275 21190.15 114.00 42883.35 47833.17 2015-10-02 05:31:42.000 275 21190.15 114.02 42883.35 47833.18 2015-10-02 05:31:43.000 275 21190.14 114.03 42883.35 47833.18 2015-10-02 05:31:44.000 275 21190.10 114.05 42883.30 47833.15 2015-10-02 05:31:45.000 275 21190.05 114.06 42883.26 47833.11 2015-10-02 05:31:46.000 275 21189.97 114.11 42883.23 47833.06 2015-10-02 05:31:47.000 275 21189.90 114.16 42883.24 47833.01 2015-10-02 05:31:48.000 275 21189.79 114.16 42883.21 47832.94 2015-10-02 05:31:49.000 275 21189.74 114.20 42883.16 47832.89 2015-10-02 05:31:50.000 275 21189.66 114.22 42883.13 47832.83 2015-10-02 05:31:51.000 275 21189.56 114.19 42883.16 47832.79 2015-10-02 05:31:52.000 275 21189.52 114.21 42883.13 47832.72 2015-10-02 05:31:53.000 275 21189.50 114.18 42883.13 47832.72 2015-10-02 05:31:54.000 275 21189.49 114.20 42883.14 47832.69 2015-10-02 05:31:55.000 275 21189.50 114.21 42883.12 47832.68 2015-10-02 05:31:56.000 275 21189.50 114.24 42883.11 47832.67 2015-10-02 05:31:57.000 275 21189.53 114.23 42883.12 47832.68 2015-10-02 05:31:58.000 275 21189.54 114.21 42883.11 47832.68 2015-10-02 05:31:59.000 275 21189.65 114.16 42883.11 47832.71 2015-10-02 05:32:00.000 275 21189.83 114.04 42883.12 47832.75 2015-10-02 05:32:01.000 275 21189.97 113.94 42883.15 47832.86 2015-10-02 05:32:02.000 275 21190.11 113.86 42883.23 47832.97 2015-10-02 05:32:03.000 275 21190.18 113.86 42883.28 47833.07 2015-10-02 05:32:04.000 275 21190.22 113.85 42883.30 47833.16 2015-10-02 05:32:05.000 275 21190.24 113.84 42883.32 47833.17 2015-10-02 05:32:06.000 275 21190.26 113.82 42883.32 47833.22 2015-10-02 05:32:07.000 275 21190.26 113.80 42883.34 47833.22 2015-10-02 05:32:08.000 275 21190.25 113.78 42883.35 47833.22 2015-10-02 05:32:09.000 275 21190.20 113.76 42883.39 47833.22 2015-10-02 05:32:10.000 275 21190.18 113.77 42883.37 47833.23 2015-10-02 05:32:11.000 275 21190.12 113.77 42883.38 47833.21 2015-10-02 05:32:12.000 275 21190.04 113.78 42883.35 47833.18 2015-10-02 05:32:13.000 275 21189.96 113.81 42883.35 47833.15 2015-10-02 05:32:14.000 275 21189.89 113.82 42883.35 47833.09 2015-10-02 05:32:15.000 275 21189.86 113.84 42883.34 47833.06 2015-10-02 05:32:16.000 275 21189.81 113.83 42883.32 47833.02 2015-10-02 05:32:17.000 275 21189.79 113.79 42883.33 47832.98 2015-10-02 05:32:18.000 275 21189.78 113.76 42883.37 47833.01 2015-10-02 05:32:19.000 275 21189.80 113.73 42883.34 47832.98 2015-10-02 05:32:20.000 275 21189.84 113.66 42883.36 47833.01 2015-10-02 05:32:21.000 275 21189.91 113.60 42883.39 47833.05 2015-10-02 05:32:22.000 275 21189.95 113.59 42883.42 47833.10 2015-10-02 05:32:23.000 275 21190.02 113.56 42883.45 47833.13 2015-10-02 05:32:24.000 275 21190.07 113.51 42883.47 47833.19 2015-10-02 05:32:25.000 275 21190.11 113.49 42883.49 47833.27 2015-10-02 05:32:26.000 275 21190.16 113.49 42883.51 47833.29 2015-10-02 05:32:27.000 275 21190.20 113.48 42883.51 47833.35 2015-10-02 05:32:28.000 275 21190.17 113.48 42883.57 47833.36 2015-10-02 05:32:29.000 275 21190.19 113.48 42883.57 47833.42 2015-10-02 05:32:30.000 275 21190.26 113.45 42883.60 47833.40 2015-10-02 05:32:31.000 275 21190.33 113.38 42883.64 47833.44 2015-10-02 05:32:32.000 275 21190.37 113.34 42883.67 47833.52 2015-10-02 05:32:33.000 275 21190.39 113.32 42883.70 47833.56 2015-10-02 05:32:34.000 275 21190.40 113.32 42883.68 47833.59 2015-10-02 05:32:35.000 275 21190.41 113.30 42883.69 47833.62 2015-10-02 05:32:36.000 275 21190.41 113.30 42883.70 47833.63 2015-10-02 05:32:37.000 275 21190.40 113.33 42883.72 47833.62 2015-10-02 05:32:38.000 275 21190.40 113.37 42883.71 47833.62 2015-10-02 05:32:39.000 275 21190.38 113.40 42883.71 47833.62 2015-10-02 05:32:40.000 275 21190.40 113.40 42883.69 47833.62 2015-10-02 05:32:41.000 275 21190.44 113.43 42883.68 47833.61 2015-10-02 05:32:42.000 275 21190.49 113.44 42883.68 47833.62 2015-10-02 05:32:43.000 275 21190.53 113.42 42883.71 47833.63 2015-10-02 05:32:44.000 275 21190.52 113.43 42883.68 47833.65 2015-10-02 05:32:45.000 275 21190.57 113.44 42883.73 47833.67 2015-10-02 05:32:46.000 275 21190.58 113.45 42883.72 47833.72 2015-10-02 05:32:47.000 275 21190.60 113.44 42883.74 47833.72 2015-10-02 05:32:48.000 275 21190.60 113.45 42883.74 47833.74 2015-10-02 05:32:49.000 275 21190.60 113.44 42883.74 47833.75 2015-10-02 05:32:50.000 275 21190.57 113.45 42883.74 47833.73 2015-10-02 05:32:51.000 275 21190.53 113.45 42883.74 47833.73 2015-10-02 05:32:52.000 275 21190.47 113.45 42883.75 47833.73 2015-10-02 05:32:53.000 275 21190.41 113.47 42883.78 47833.70 2015-10-02 05:32:54.000 275 21190.39 113.47 42883.72 47833.70 2015-10-02 05:32:55.000 275 21190.36 113.45 42883.72 47833.67 2015-10-02 05:32:56.000 275 21190.35 113.43 42883.73 47833.67 2015-10-02 05:32:57.000 275 21190.33 113.41 42883.74 47833.63 2015-10-02 05:32:58.000 275 21190.29 113.41 42883.74 47833.62 2015-10-02 05:32:59.000 275 21190.31 113.36 42883.73 47833.61 2015-10-02 05:33:00.000 275 21190.28 113.36 42883.73 47833.60 2015-10-02 05:33:01.000 275 21190.22 113.37 42883.74 47833.57 2015-10-02 05:33:02.000 275 21190.25 113.35 42883.68 47833.60 2015-10-02 05:33:03.000 275 21190.27 113.34 42883.70 47833.57 2015-10-02 05:33:04.000 275 21190.30 113.32 42883.70 47833.58 2015-10-02 05:33:05.000 275 21190.28 113.28 42883.74 47833.60 2015-10-02 05:33:06.000 275 21190.28 113.27 42883.77 47833.60 2015-10-02 05:33:07.000 275 21190.32 113.24 42883.78 47833.60 2015-10-02 05:33:08.000 275 21190.32 113.19 42883.82 47833.63 2015-10-02 05:33:09.000 275 21190.31 113.19 42883.83 47833.67 2015-10-02 05:33:10.000 275 21190.31 113.14 42883.87 47833.67 2015-10-02 05:33:11.000 275 21190.31 113.15 42883.90 47833.73 2015-10-02 05:33:12.000 275 21190.32 113.12 42883.92 47833.75 2015-10-02 05:33:13.000 275 21190.30 113.10 42883.93 47833.75 2015-10-02 05:33:14.000 275 21190.31 113.10 42883.91 47833.76 2015-10-02 05:33:15.000 275 21190.31 113.12 42883.93 47833.77 2015-10-02 05:33:16.000 275 21190.30 113.14 42883.95 47833.78 2015-10-02 05:33:17.000 275 21190.29 113.14 42883.92 47833.78 2015-10-02 05:33:18.000 275 21190.35 113.07 42883.94 47833.77 2015-10-02 05:33:19.000 275 21190.39 113.04 42883.97 47833.78 2015-10-02 05:33:20.000 275 21190.42 113.01 42883.97 47833.81 2015-10-02 05:33:21.000 275 21190.42 112.97 42883.95 47833.82 2015-10-02 05:33:22.000 275 21190.44 112.92 42883.93 47833.82 2015-10-02 05:33:23.000 275 21190.45 112.90 42883.93 47833.82 2015-10-02 05:33:24.000 275 21190.49 112.94 42883.87 47833.81 2015-10-02 05:33:25.000 275 21190.54 112.99 42883.86 47833.78 2015-10-02 05:33:26.000 275 21190.58 113.03 42883.84 47833.78 2015-10-02 05:33:27.000 275 21190.57 113.04 42883.84 47833.77 2015-10-02 05:33:28.000 275 21190.62 113.02 42883.86 47833.80 2015-10-02 05:33:29.000 275 21190.64 113.02 42883.86 47833.80 2015-10-02 05:33:30.000 275 21190.60 113.00 42883.88 47833.79 2015-10-02 05:33:31.000 275 21190.60 113.00 42883.85 47833.79 2015-10-02 05:33:32.000 275 21190.60 112.97 42883.86 47833.83 2015-10-02 05:33:33.000 275 21190.55 112.95 42883.89 47833.81 2015-10-02 05:33:34.000 275 21190.53 112.97 42883.91 47833.83 2015-10-02 05:33:35.000 275 21190.49 113.01 42883.90 47833.82 2015-10-02 05:33:36.000 275 21190.47 113.01 42883.86 47833.79 2015-10-02 05:33:37.000 275 21190.43 113.03 42883.78 47833.75 2015-10-02 05:33:38.000 275 21190.38 113.05 42883.74 47833.70 2015-10-02 05:33:39.000 275 21190.35 113.07 42883.73 47833.69 2015-10-02 05:33:40.000 275 21190.34 113.09 42883.73 47833.64 2015-10-02 05:33:41.000 275 21190.34 113.14 42883.71 47833.59 2015-10-02 05:33:42.000 275 21190.34 113.11 42883.70 47833.57 2015-10-02 05:33:43.000 275 21190.38 113.05 42883.71 47833.56 2015-10-02 05:33:44.000 275 21190.39 113.02 42883.70 47833.56 2015-10-02 05:33:45.000 275 21190.38 113.01 42883.71 47833.57 2015-10-02 05:33:46.000 275 21190.33 113.01 42883.71 47833.57 2015-10-02 05:33:47.000 275 21190.33 113.02 42883.71 47833.57 2015-10-02 05:33:48.000 275 21190.29 113.02 42883.73 47833.58 2015-10-02 05:33:49.000 275 21190.22 113.01 42883.73 47833.57 2015-10-02 05:33:50.000 275 21190.22 113.01 42883.76 47833.55 2015-10-02 05:33:51.000 275 21190.15 112.98 42883.76 47833.52 2015-10-02 05:33:52.000 275 21190.11 112.97 42883.78 47833.52 2015-10-02 05:33:53.000 275 21190.08 112.95 42883.77 47833.53 2015-10-02 05:33:54.000 275 21190.07 112.93 42883.77 47833.52 2015-10-02 05:33:55.000 275 21190.05 112.90 42883.77 47833.52 2015-10-02 05:33:56.000 275 21190.04 112.88 42883.77 47833.54 2015-10-02 05:33:57.000 275 21190.05 112.88 42883.78 47833.53 2015-10-02 05:33:58.000 275 21190.04 112.83 42883.81 47833.54 2015-10-02 05:33:59.000 275 21190.05 112.76 42883.83 47833.54 2015-10-02 05:34:00.000 275 21190.12 112.73 42883.84 47833.56 2015-10-02 05:34:01.000 275 21190.15 112.72 42883.83 47833.57 2015-10-02 05:34:02.000 275 21190.18 112.67 42883.83 47833.60 2015-10-02 05:34:03.000 275 21190.20 112.63 42883.83 47833.61 2015-10-02 05:34:04.000 275 21190.22 112.59 42883.84 47833.61 2015-10-02 05:34:05.000 275 21190.25 112.56 42883.83 47833.62 2015-10-02 05:34:06.000 275 21190.23 112.50 42883.86 47833.67 2015-10-02 05:34:07.000 275 21190.21 112.46 42883.91 47833.66 2015-10-02 05:34:08.000 275 21190.19 112.44 42883.96 47833.69 2015-10-02 05:34:09.000 275 21190.18 112.47 42884.00 47833.72 2015-10-02 05:34:10.000 275 21190.12 112.51 42884.01 47833.73 2015-10-02 05:34:11.000 275 21190.01 112.54 42883.98 47833.71 2015-10-02 05:34:12.000 275 21189.96 112.54 42883.96 47833.68 2015-10-02 05:34:13.000 275 21189.95 112.54 42883.98 47833.66 2015-10-02 05:34:14.000 275 21189.92 112.53 42884.03 47833.66 2015-10-02 05:34:15.000 275 21189.87 112.52 42884.01 47833.63 2015-10-02 05:34:16.000 275 21189.85 112.52 42884.00 47833.64 2015-10-02 05:34:17.000 275 21189.85 112.51 42884.05 47833.66 2015-10-02 05:34:18.000 275 21189.88 112.51 42884.05 47833.66 2015-10-02 05:34:19.000 275 21189.88 112.54 42884.04 47833.68 2015-10-02 05:34:20.000 275 21189.91 112.53 42884.04 47833.69 2015-10-02 05:34:21.000 275 21189.93 112.55 42884.01 47833.70 2015-10-02 05:34:22.000 275 21189.99 112.59 42884.00 47833.70 2015-10-02 05:34:23.000 275 21190.05 112.57 42884.02 47833.68 2015-10-02 05:34:24.000 275 21190.10 112.49 42884.00 47833.71 2015-10-02 05:34:25.000 275 21190.13 112.43 42884.01 47833.73 2015-10-02 05:34:26.000 275 21190.17 112.38 42884.00 47833.74 2015-10-02 05:34:27.000 275 21190.19 112.34 42884.02 47833.81 2015-10-02 05:34:28.000 275 21190.18 112.33 42884.05 47833.80 2015-10-02 05:34:29.000 275 21190.15 112.31 42884.06 47833.84 2015-10-02 05:34:30.000 275 21190.14 112.28 42884.04 47833.82 2015-10-02 05:34:31.000 275 21190.12 112.25 42884.05 47833.82 2015-10-02 05:34:32.000 275 21190.10 112.26 42884.06 47833.81 2015-10-02 05:34:33.000 275 21190.08 112.24 42884.06 47833.81 2015-10-02 05:34:34.000 275 21190.05 112.24 42884.05 47833.77 2015-10-02 05:34:35.000 275 21190.01 112.28 42884.00 47833.73 2015-10-02 05:34:36.000 275 21189.95 112.32 42884.00 47833.73 2015-10-02 05:34:37.000 275 21189.93 112.36 42883.97 47833.67 2015-10-02 05:34:38.000 275 21189.93 112.38 42883.92 47833.64 2015-10-02 05:34:39.000 275 21189.86 112.41 42883.90 47833.57 2015-10-02 05:34:40.000 275 21189.82 112.39 42883.89 47833.56 2015-10-02 05:34:41.000 275 21189.78 112.40 42883.87 47833.49 2015-10-02 05:34:42.000 275 21189.75 112.43 42883.86 47833.46 2015-10-02 05:34:43.000 275 21189.74 112.43 42883.81 47833.46 2015-10-02 05:34:44.000 275 21189.72 112.48 42883.80 47833.42 2015-10-02 05:34:45.000 275 21189.69 112.49 42883.79 47833.38 2015-10-02 05:34:46.000 275 21189.66 112.54 42883.73 47833.34 2015-10-02 05:34:47.000 275 21189.64 112.57 42883.69 47833.29 2015-10-02 05:34:48.000 275 21189.63 112.60 42883.64 47833.25 2015-10-02 05:34:49.000 275 21189.62 112.59 42883.61 47833.18 2015-10-02 05:34:50.000 275 21189.55 112.61 42883.61 47833.15 2015-10-02 05:34:51.000 275 21189.56 112.62 42883.59 47833.10 2015-10-02 05:34:52.000 275 21189.55 112.60 42883.55 47833.06 2015-10-02 05:34:53.000 275 21189.51 112.60 42883.53 47833.02 2015-10-02 05:34:54.000 275 21189.51 112.62 42883.51 47833.00 2015-10-02 05:34:55.000 275 21189.55 112.61 42883.47 47833.00 2015-10-02 05:34:56.000 275 21189.58 112.60 42883.46 47833.02 2015-10-02 05:34:57.000 275 21189.58 112.59 42883.46 47833.02 2015-10-02 05:34:58.000 275 21189.58 112.59 42883.43 47832.99 2015-10-02 05:34:59.000 275 21189.58 112.56 42883.44 47833.03 2015-10-02 05:35:00.000 275 21189.62 112.52 42883.46 47833.01 2015-10-02 05:35:01.000 275 21189.62 112.50 42883.46 47833.01 2015-10-02 05:35:02.000 275 21189.67 112.45 42883.43 47833.00 2015-10-02 05:35:03.000 275 21189.70 112.43 42883.45 47833.05 2015-10-02 05:35:04.000 275 21189.68 112.40 42883.46 47833.07 2015-10-02 05:35:05.000 275 21189.66 112.41 42883.47 47833.07 2015-10-02 05:35:06.000 275 21189.66 112.42 42883.46 47833.05 2015-10-02 05:35:07.000 275 21189.64 112.45 42883.43 47833.04 2015-10-02 05:35:08.000 275 21189.62 112.49 42883.42 47833.01 2015-10-02 05:35:09.000 275 21189.59 112.50 42883.38 47832.97 2015-10-02 05:35:10.000 275 21189.58 112.51 42883.40 47832.97 2015-10-02 05:35:11.000 275 21189.54 112.52 42883.35 47832.93 2015-10-02 05:35:12.000 275 21189.56 112.51 42883.35 47832.91 2015-10-02 05:35:13.000 275 21189.58 112.50 42883.32 47832.91 2015-10-02 05:35:14.000 275 21189.59 112.49 42883.30 47832.90 2015-10-02 05:35:15.000 275 21189.65 112.43 42883.33 47832.93 2015-10-02 05:35:16.000 275 21189.65 112.37 42883.39 47832.95 2015-10-02 05:35:17.000 275 21189.67 112.31 42883.41 47832.99 2015-10-02 05:35:18.000 275 21189.75 112.25 42883.44 47833.03 2015-10-02 05:35:19.000 275 21189.76 112.21 42883.46 47833.09 2015-10-02 05:35:20.000 275 21189.80 112.16 42883.52 47833.14 2015-10-02 05:35:21.000 275 21189.83 112.09 42883.56 47833.18 2015-10-02 05:35:22.000 275 21189.86 112.06 42883.56 47833.21 2015-10-02 05:35:23.000 275 21189.91 112.02 42883.64 47833.28 2015-10-02 05:35:24.000 275 21189.93 112.01 42883.67 47833.34 2015-10-02 05:35:25.000 275 21189.95 111.97 42883.69 47833.35 2015-10-02 05:35:26.000 275 21189.97 111.96 42883.70 47833.41 2015-10-02 05:35:27.000 275 21189.96 111.96 42883.72 47833.42 2015-10-02 05:35:28.000 275 21189.95 111.96 42883.77 47833.44 2015-10-02 05:35:29.000 275 21189.90 111.97 42883.73 47833.43 2015-10-02 05:35:30.000 275 21189.82 111.93 42883.73 47833.40 2015-10-02 05:35:31.000 275 21189.73 111.87 42883.74 47833.39 2015-10-02 05:35:32.000 275 21189.68 111.83 42883.80 47833.36 2015-10-02 05:35:33.000 275 21189.65 111.79 42883.81 47833.36 2015-10-02 05:35:34.000 275 21189.60 111.77 42883.78 47833.36 2015-10-02 05:35:35.000 275 21189.55 111.74 42883.79 47833.31 2015-10-02 05:35:36.000 275 21189.50 111.74 42883.78 47833.32 2015-10-02 05:35:37.000 275 21189.50 111.73 42883.81 47833.31 2015-10-02 05:35:38.000 275 21189.55 111.73 42883.79 47833.32 2015-10-02 05:35:39.000 275 21189.61 111.73 42883.78 47833.32 2015-10-02 05:35:40.000 275 21189.61 111.75 42883.77 47833.29 2015-10-02 05:35:41.000 275 21189.59 111.75 42883.74 47833.29 2015-10-02 05:35:42.000 275 21189.62 111.78 42883.69 47833.28 2015-10-02 05:35:43.000 275 21189.62 111.82 42883.67 47833.25 2015-10-02 05:35:44.000 275 21189.58 111.88 42883.65 47833.21 2015-10-02 05:35:45.000 275 21189.56 111.86 42883.59 47833.18 2015-10-02 05:35:46.000 275 21189.55 111.87 42883.59 47833.14 2015-10-02 05:35:47.000 275 21189.53 111.84 42883.58 47833.14 2015-10-02 05:35:48.000 275 21189.55 111.82 42883.62 47833.09 2015-10-02 05:35:49.000 275 21189.54 111.82 42883.60 47833.12 2015-10-02 05:35:50.000 275 21189.53 111.80 42883.61 47833.13 2015-10-02 05:35:51.000 275 21189.53 111.79 42883.65 47833.16 2015-10-02 05:35:52.000 275 21189.52 111.82 42883.68 47833.14 2015-10-02 05:35:53.000 275 21189.53 111.80 42883.67 47833.14 2015-10-02 05:35:54.000 275 21189.56 111.76 42883.67 47833.16 2015-10-02 05:35:55.000 275 21189.60 111.74 42883.67 47833.18 2015-10-02 05:35:56.000 275 21189.63 111.71 42883.66 47833.18 2015-10-02 05:35:57.000 275 21189.61 111.72 42883.68 47833.20 2015-10-02 05:35:58.000 275 21189.64 111.70 42883.66 47833.23 2015-10-02 05:35:59.000 275 21189.63 111.66 42883.66 47833.22 2015-10-02 05:36:00.000 275 21189.66 111.63 42883.65 47833.22 2015-10-02 05:36:01.000 275 21189.68 111.63 42883.69 47833.24 2015-10-02 05:36:02.000 275 21189.64 111.62 42883.68 47833.25 2015-10-02 05:36:03.000 275 21189.62 111.57 42883.69 47833.24 2015-10-02 05:36:04.000 275 21189.62 111.53 42883.68 47833.22 2015-10-02 05:36:05.000 275 21189.67 111.51 42883.71 47833.25 2015-10-02 05:36:06.000 275 21189.69 111.48 42883.74 47833.29 2015-10-02 05:36:07.000 275 21189.68 111.44 42883.78 47833.30 2015-10-02 05:36:08.000 275 21189.67 111.41 42883.84 47833.35 2015-10-02 05:36:09.000 275 21189.67 111.43 42883.87 47833.39 2015-10-02 05:36:10.000 275 21189.68 111.41 42883.88 47833.42 2015-10-02 05:36:11.000 275 21189.77 111.39 42883.89 47833.45 2015-10-02 05:36:12.000 275 21189.83 111.35 42883.93 47833.49 2015-10-02 05:36:13.000 275 21189.88 111.38 42883.97 47833.58 2015-10-02 05:36:14.000 275 21189.94 111.42 42884.00 47833.63 2015-10-02 05:36:15.000 275 21190.00 111.50 42884.00 47833.66 2015-10-02 05:36:16.000 275 21190.05 111.54 42883.96 47833.68 2015-10-02 05:36:17.000 275 21190.11 111.54 42883.99 47833.67 2015-10-02 05:36:18.000 275 21190.14 111.55 42884.00 47833.69 2015-10-02 05:36:19.000 275 21190.21 111.50 42883.99 47833.73 2015-10-02 05:36:20.000 275 21190.25 111.52 42884.00 47833.75 2015-10-02 05:36:21.000 275 21190.27 111.54 42883.99 47833.77 2015-10-02 05:36:22.000 275 21190.27 111.55 42883.98 47833.77 2015-10-02 05:36:23.000 275 21190.24 111.55 42883.99 47833.79 2015-10-02 05:36:24.000 275 21190.20 111.53 42884.00 47833.80 2015-10-02 05:36:25.000 275 21190.14 111.55 42883.99 47833.78 2015-10-02 05:36:26.000 275 21190.07 111.58 42884.03 47833.76 2015-10-02 05:36:27.000 275 21190.00 111.62 42884.00 47833.71 2015-10-02 05:36:28.000 275 21189.97 111.65 42883.96 47833.68 2015-10-02 05:36:29.000 275 21189.86 111.68 42883.95 47833.61 2015-10-02 05:36:30.000 275 21189.77 111.72 42883.88 47833.55 2015-10-02 05:36:31.000 275 21189.72 111.74 42883.81 47833.48 2015-10-02 05:36:32.000 275 21189.70 111.78 42883.81 47833.41 2015-10-02 05:36:33.000 275 21189.68 111.78 42883.79 47833.36 2015-10-02 05:36:34.000 275 21189.68 111.77 42883.76 47833.33 2015-10-02 05:36:35.000 275 21189.67 111.73 42883.72 47833.30 2015-10-02 05:36:36.000 275 21189.70 111.71 42883.72 47833.27 2015-10-02 05:36:37.000 275 21189.69 111.71 42883.72 47833.27 2015-10-02 05:36:38.000 275 21189.72 111.68 42883.72 47833.27 2015-10-02 05:36:39.000 275 21189.77 111.63 42883.71 47833.26 2015-10-02 05:36:40.000 275 21189.76 111.59 42883.69 47833.30 2015-10-02 05:36:41.000 275 21189.80 111.52 42883.71 47833.31 2015-10-02 05:36:42.000 275 21189.82 111.44 42883.73 47833.32 2015-10-02 05:36:43.000 275 21189.77 111.38 42883.78 47833.33 2015-10-02 05:36:44.000 275 21189.75 111.34 42883.79 47833.37 2015-10-02 05:36:45.000 275 21189.73 111.37 42883.80 47833.40 2015-10-02 05:36:46.000 275 21189.70 111.41 42883.78 47833.36 2015-10-02 05:36:47.000 275 21189.67 111.41 42883.75 47833.35 2015-10-02 05:36:48.000 275 21189.68 111.41 42883.74 47833.33 2015-10-02 05:36:49.000 275 21189.69 111.42 42883.71 47833.33 2015-10-02 05:36:50.000 275 21189.67 111.41 42883.73 47833.31 2015-10-02 05:36:51.000 275 21189.65 111.41 42883.74 47833.31 2015-10-02 05:36:52.000 275 21189.67 111.40 42883.73 47833.27 2015-10-02 05:36:53.000 275 21189.67 111.43 42883.71 47833.28 2015-10-02 05:36:54.000 275 21189.64 111.45 42883.69 47833.26 2015-10-02 05:36:55.000 275 21189.62 111.46 42883.68 47833.25 2015-10-02 05:36:56.000 275 21189.65 111.44 42883.69 47833.24 2015-10-02 05:36:57.000 275 21189.67 111.41 42883.66 47833.24 2015-10-02 05:36:58.000 275 21189.67 111.35 42883.69 47833.23 2015-10-02 05:36:59.000 275 21189.64 111.33 42883.73 47833.27 2015-10-02 05:37:00.000 275 21189.62 111.31 42883.75 47833.28 2015-10-02 05:37:01.000 275 21189.57 111.27 42883.77 47833.26 2015-10-02 05:37:02.000 275 21189.56 111.24 42883.77 47833.29 2015-10-02 05:37:03.000 275 21189.55 111.23 42883.76 47833.27 2015-10-02 05:37:04.000 275 21189.53 111.21 42883.78 47833.28 2015-10-02 05:37:05.000 275 21189.52 111.17 42883.81 47833.27 2015-10-02 05:37:06.000 275 21189.47 111.12 42883.84 47833.30 2015-10-02 05:37:07.000 275 21189.42 111.09 42883.85 47833.27 2015-10-02 05:37:08.000 275 21189.39 111.08 42883.84 47833.28 2015-10-02 05:37:09.000 275 21189.36 111.11 42883.80 47833.27 2015-10-02 05:37:10.000 275 21189.32 111.11 42883.80 47833.25 2015-10-02 05:37:11.000 275 21189.28 111.12 42883.77 47833.20 2015-10-02 05:37:12.000 275 21189.29 111.12 42883.75 47833.18 2015-10-02 05:37:13.000 275 21189.31 111.09 42883.74 47833.15 2015-10-02 05:37:14.000 275 21189.30 111.04 42883.71 47833.13 2015-10-02 05:37:15.000 275 21189.30 110.99 42883.73 47833.11 2015-10-02 05:37:16.000 275 21189.28 110.95 42883.72 47833.13 2015-10-02 05:37:17.000 275 21189.25 110.91 42883.69 47833.13 2015-10-02 05:37:18.000 275 21189.24 110.91 42883.67 47833.09 2015-10-02 05:37:19.000 275 21189.21 110.90 42883.70 47833.08 2015-10-02 05:37:20.000 275 21189.19 110.93 42883.69 47833.05 2015-10-02 05:37:21.000 275 21189.16 110.98 42883.68 47833.04 2015-10-02 05:37:22.000 275 21189.14 111.01 42883.67 47833.02 2015-10-02 05:37:23.000 275 21189.13 111.03 42883.64 47832.99 2015-10-02 05:37:24.000 275 21189.10 111.01 42883.63 47832.95 2015-10-02 05:37:25.000 275 21189.06 111.02 42883.65 47832.97 2015-10-02 05:37:26.000 275 21189.03 111.05 42883.68 47832.94 2015-10-02 05:37:27.000 275 21189.04 111.10 42883.64 47832.92 2015-10-02 05:37:28.000 275 21189.04 111.17 42883.57 47832.93 2015-10-02 05:37:29.000 275 21189.09 111.23 42883.59 47832.93 2015-10-02 05:37:30.000 275 21189.14 111.24 42883.60 47832.93 2015-10-02 05:37:31.000 275 21189.18 111.22 42883.61 47832.95 2015-10-02 05:37:32.000 275 21189.24 111.17 42883.59 47832.97 2015-10-02 05:37:33.000 275 21189.26 111.10 42883.64 47833.02 2015-10-02 05:37:34.000 275 21189.32 111.03 42883.67 47833.05 2015-10-02 05:37:35.000 275 21189.37 110.99 42883.69 47833.09 2015-10-02 05:37:36.000 275 21189.43 110.95 42883.74 47833.14 2015-10-02 05:37:37.000 275 21189.46 110.91 42883.77 47833.16 2015-10-02 05:37:38.000 275 21189.49 110.86 42883.81 47833.24 2015-10-02 05:37:39.000 275 21189.52 110.83 42883.84 47833.25 2015-10-02 05:37:40.000 275 21189.52 110.83 42883.87 47833.31 2015-10-02 05:37:41.000 275 21189.51 110.80 42883.91 47833.33 2015-10-02 05:37:42.000 275 21189.48 110.80 42883.96 47833.33 2015-10-02 05:37:43.000 275 21189.42 110.82 42883.94 47833.35 2015-10-02 05:37:44.000 275 21189.36 110.85 42883.93 47833.36 2015-10-02 05:37:45.000 275 21189.30 110.89 42883.96 47833.37 2015-10-02 05:37:46.000 275 21189.27 110.96 42883.96 47833.31 2015-10-02 05:37:47.000 275 21189.24 111.01 42883.92 47833.32 2015-10-02 05:37:48.000 275 21189.24 111.04 42883.94 47833.27 2015-10-02 05:37:49.000 275 21189.24 111.04 42883.90 47833.26 2015-10-02 05:37:50.000 275 21189.25 111.06 42883.87 47833.26 2015-10-02 05:37:51.000 275 21189.28 111.06 42883.86 47833.25 2015-10-02 05:37:52.000 275 21189.34 111.07 42883.84 47833.23 2015-10-02 05:37:53.000 275 21189.39 111.02 42883.84 47833.25 2015-10-02 05:37:54.000 275 21189.42 110.90 42883.82 47833.27 2015-10-02 05:37:55.000 275 21189.46 110.88 42883.85 47833.32 2015-10-02 05:37:56.000 275 21189.46 110.89 42883.91 47833.34 2015-10-02 05:37:57.000 275 21189.43 110.90 42883.91 47833.36 2015-10-02 05:37:58.000 275 21189.38 110.91 42883.90 47833.35 2015-10-02 05:37:59.000 275 21189.34 110.92 42883.88 47833.31 2015-10-02 05:38:00.000 275 21189.29 110.92 42883.88 47833.28 2015-10-02 05:38:01.000 275 21189.23 110.92 42883.88 47833.24 2015-10-02 05:38:02.000 275 21189.15 110.94 42883.85 47833.21 2015-10-02 05:38:03.000 275 21189.10 110.95 42883.87 47833.20 2015-10-02 05:38:04.000 275 21189.05 110.97 42883.86 47833.15 2015-10-02 05:38:05.000 275 21189.06 110.96 42883.82 47833.14 2015-10-02 05:38:06.000 275 21189.02 110.99 42883.81 47833.10 2015-10-02 05:38:07.000 275 21189.05 111.01 42883.80 47833.10 2015-10-02 05:38:08.000 275 21189.09 111.00 42883.76 47833.08 2015-10-02 05:38:09.000 275 21189.14 110.98 42883.74 47833.08 2015-10-02 05:38:10.000 275 21189.16 110.97 42883.71 47833.06 2015-10-02 05:38:11.000 275 21189.19 110.98 42883.72 47833.06 2015-10-02 05:38:12.000 275 21189.22 110.95 42883.72 47833.08 2015-10-02 05:38:13.000 275 21189.25 110.90 42883.71 47833.08 2015-10-02 05:38:14.000 275 21189.26 110.87 42883.72 47833.09 2015-10-02 05:38:15.000 275 21189.26 110.82 42883.75 47833.10 2015-10-02 05:38:16.000 275 21189.26 110.76 42883.77 47833.13 2015-10-02 05:38:17.000 275 21189.23 110.72 42883.80 47833.15 2015-10-02 05:38:18.000 275 21189.22 110.70 42883.83 47833.19 2015-10-02 05:38:19.000 275 21189.19 110.71 42883.86 47833.15 2015-10-02 05:38:20.000 275 21189.10 110.76 42883.87 47833.19 2015-10-02 05:38:21.000 275 21189.07 110.78 42883.87 47833.18 2015-10-02 05:38:22.000 275 21189.04 110.82 42883.89 47833.17 2015-10-02 05:38:23.000 275 21189.01 110.85 42883.88 47833.14 2015-10-02 05:38:24.000 275 21188.96 110.89 42883.87 47833.13 2015-10-02 05:38:25.000 275 21188.93 110.98 42883.87 47833.09 2015-10-02 05:38:26.000 275 21188.91 111.03 42883.81 47833.07 2015-10-02 05:38:27.000 275 21188.91 111.11 42883.77 47833.02 2015-10-02 05:38:28.000 275 21188.92 111.16 42883.72 47832.98 2015-10-02 05:38:29.000 275 21188.94 111.20 42883.66 47832.94 2015-10-02 05:38:30.000 275 21188.96 111.18 42883.66 47832.90 2015-10-02 05:38:31.000 275 21189.01 111.19 42883.63 47832.91 2015-10-02 05:38:32.000 275 21189.07 111.23 42883.60 47832.92 2015-10-02 05:38:33.000 275 21189.12 111.26 42883.60 47832.92 2015-10-02 05:38:34.000 275 21189.14 111.29 42883.60 47832.92 2015-10-02 05:38:35.000 275 21189.18 111.28 42883.56 47832.92 2015-10-02 05:38:36.000 275 21189.20 111.29 42883.55 47832.92 2015-10-02 05:38:37.000 275 21189.25 111.27 42883.55 47832.92 2015-10-02 05:38:38.000 275 21189.29 111.28 42883.56 47832.94 2015-10-02 05:38:39.000 275 21189.29 111.26 42883.56 47832.97 2015-10-02 05:38:40.000 275 21189.31 111.25 42883.56 47832.97 2015-10-02 05:38:41.000 275 21189.37 111.20 42883.54 47832.98 2015-10-02 05:38:42.000 275 21189.36 111.17 42883.58 47833.01 2015-10-02 05:38:43.000 275 21189.38 111.16 42883.60 47833.01 2015-10-02 05:38:44.000 275 21189.37 111.10 42883.61 47833.03 2015-10-02 05:38:45.000 275 21189.38 111.04 42883.64 47833.07 2015-10-02 05:38:46.000 275 21189.39 111.00 42883.71 47833.09 2015-10-02 05:38:47.000 275 21189.38 110.93 42883.78 47833.13 2015-10-02 05:38:48.000 275 21189.40 110.90 42883.84 47833.19 2015-10-02 05:38:49.000 275 21189.39 110.86 42883.85 47833.22 2015-10-02 05:38:50.000 275 21189.38 110.83 42883.90 47833.27 2015-10-02 05:38:51.000 275 21189.38 110.80 42883.95 47833.31 2015-10-02 05:38:52.000 275 21189.40 110.74 42883.97 47833.34 2015-10-02 05:38:53.000 275 21189.39 110.71 42883.96 47833.37 2015-10-02 05:38:54.000 275 21189.38 110.70 42883.99 47833.39 2015-10-02 05:38:55.000 275 21189.41 110.65 42884.02 47833.40 2015-10-02 05:38:56.000 275 21189.43 110.60 42884.04 47833.44 2015-10-02 05:38:57.000 275 21189.42 110.59 42884.04 47833.45 2015-10-02 05:38:58.000 275 21189.43 110.56 42884.06 47833.49 2015-10-02 05:38:59.000 275 21189.39 110.58 42884.11 47833.50 2015-10-02 05:39:00.000 275 21189.32 110.61 42884.13 47833.53 2015-10-02 05:39:01.000 275 21189.29 110.63 42884.13 47833.52 2015-10-02 05:39:02.000 275 21189.24 110.67 42884.10 47833.50 2015-10-02 05:39:03.000 275 21189.18 110.70 42884.13 47833.47 2015-10-02 05:39:04.000 275 21189.14 110.75 42884.14 47833.44 2015-10-02 05:39:05.000 275 21189.09 110.79 42884.11 47833.39 2015-10-02 05:39:06.000 275 21189.04 110.81 42884.11 47833.39 2015-10-02 05:39:07.000 275 21189.04 110.80 42884.08 47833.33 2015-10-02 05:39:08.000 275 21189.05 110.78 42884.06 47833.29 2015-10-02 05:39:09.000 275 21189.05 110.76 42884.04 47833.28 2015-10-02 05:39:10.000 275 21189.06 110.74 42884.03 47833.26 2015-10-02 05:39:11.000 275 21189.07 110.75 42884.04 47833.27 2015-10-02 05:39:12.000 275 21189.10 110.78 42884.02 47833.27 2015-10-02 05:39:13.000 275 21189.14 110.77 42884.01 47833.26 2015-10-02 05:39:14.000 275 21189.18 110.75 42883.99 47833.29 2015-10-02 05:39:15.000 275 21189.28 110.71 42884.02 47833.31 2015-10-02 05:39:16.000 275 21189.36 110.67 42884.05 47833.36 2015-10-02 05:39:17.000 275 21189.43 110.65 42884.05 47833.42 2015-10-02 05:39:18.000 275 21189.47 110.61 42884.08 47833.49 2015-10-02 05:39:19.000 275 21189.50 110.63 42884.14 47833.52 2015-10-02 05:39:20.000 275 21189.49 110.67 42884.13 47833.54 2015-10-02 05:39:21.000 275 21189.45 110.75 42884.07 47833.55 2015-10-02 05:39:22.000 275 21189.42 110.76 42884.05 47833.49 2015-10-02 05:39:23.000 275 21189.37 110.76 42884.01 47833.46 2015-10-02 05:39:24.000 275 21189.31 110.81 42883.98 47833.41 2015-10-02 05:39:25.000 275 21189.25 110.88 42883.96 47833.37 2015-10-02 05:39:26.000 275 21189.21 110.90 42883.96 47833.29 2015-10-02 05:39:27.000 275 21189.17 110.90 42883.92 47833.27 2015-10-02 05:39:28.000 275 21189.13 110.88 42883.94 47833.22 2015-10-02 05:39:29.000 275 21189.17 110.87 42883.90 47833.21 2015-10-02 05:39:30.000 275 21189.20 110.86 42883.89 47833.22 2015-10-02 05:39:31.000 275 21189.26 110.87 42883.93 47833.23 2015-10-02 05:39:32.000 275 21189.30 110.86 42883.92 47833.26 2015-10-02 05:39:33.000 275 21189.32 110.85 42883.91 47833.27 2015-10-02 05:39:34.000 275 21189.34 110.82 42883.92 47833.27 2015-10-02 05:39:35.000 275 21189.39 110.81 42883.90 47833.29 2015-10-02 05:39:36.000 275 21189.41 110.78 42883.96 47833.34 2015-10-02 05:39:37.000 275 21189.42 110.77 42883.96 47833.38 2015-10-02 05:39:38.000 275 21189.46 110.80 42883.96 47833.37 2015-10-02 05:39:39.000 275 21189.43 110.86 42883.95 47833.38 2015-10-02 05:39:40.000 275 21189.39 110.90 42883.92 47833.37 2015-10-02 05:39:41.000 275 21189.36 110.96 42883.89 47833.35 2015-10-02 05:39:42.000 275 21189.32 111.02 42883.92 47833.34 2015-10-02 05:39:43.000 275 21189.26 111.06 42883.91 47833.28 2015-10-02 05:39:44.000 275 21189.17 111.10 42883.90 47833.27 2015-10-02 05:39:45.000 275 21189.14 111.12 42883.89 47833.24 2015-10-02 05:39:46.000 275 21189.11 111.11 42883.87 47833.19 2015-10-02 05:39:47.000 275 21189.06 111.15 42883.90 47833.17 2015-10-02 05:39:48.000 275 21189.04 111.16 42883.90 47833.17 2015-10-02 05:39:49.000 275 21189.06 111.14 42883.88 47833.17 2015-10-02 05:39:50.000 275 21189.14 111.10 42883.87 47833.17 2015-10-02 05:39:51.000 275 21189.21 111.05 42883.87 47833.18 2015-10-02 05:39:52.000 275 21189.25 110.95 42883.88 47833.21 2015-10-02 05:39:53.000 275 21189.31 110.92 42883.91 47833.27 2015-10-02 05:39:54.000 275 21189.36 110.87 42883.94 47833.30 2015-10-02 05:39:55.000 275 21189.42 110.83 42883.97 47833.36 2015-10-02 05:39:56.000 275 21189.47 110.79 42883.96 47833.40 2015-10-02 05:39:57.000 275 21189.51 110.77 42884.01 47833.45 2015-10-02 05:39:58.000 275 21189.46 110.78 42884.06 47833.46 2015-10-02 05:39:59.000 275 21189.42 110.80 42884.05 47833.46 2015-10-02 05:40:00.000 275 21189.33 110.79 42884.06 47833.47 2015-10-02 05:40:01.000 275 21189.25 110.76 42884.07 47833.45 2015-10-02 05:40:02.000 275 21189.19 110.76 42884.08 47833.43 2015-10-02 05:40:03.000 275 21189.07 110.75 42884.09 47833.39 2015-10-02 05:40:04.000 275 21188.96 110.79 42884.09 47833.34 2015-10-02 05:40:05.000 275 21188.87 110.81 42884.07 47833.28 2015-10-02 05:40:06.000 275 21188.82 110.80 42884.05 47833.24 2015-10-02 05:40:07.000 275 21188.81 110.75 42884.03 47833.21 2015-10-02 05:40:08.000 275 21188.80 110.77 42884.00 47833.19 2015-10-02 05:40:09.000 275 21188.80 110.78 42883.99 47833.17 2015-10-02 05:40:10.000 275 21188.79 110.79 42883.97 47833.16 2015-10-02 05:40:11.000 275 21188.85 110.75 42883.98 47833.15 2015-10-02 05:40:12.000 275 21188.89 110.75 42883.93 47833.16 2015-10-02 05:40:13.000 275 21188.94 110.76 42883.92 47833.14 2015-10-02 05:40:14.000 275 21189.01 110.76 42883.91 47833.15 2015-10-02 05:40:15.000 275 21189.06 110.78 42883.88 47833.15 2015-10-02 05:40:16.000 275 21189.07 110.76 42883.81 47833.16 2015-10-02 05:40:17.000 275 21189.05 110.81 42883.81 47833.15 2015-10-02 05:40:18.000 275 21189.02 110.88 42883.79 47833.12 2015-10-02 05:40:19.000 275 21188.96 110.89 42883.77 47833.04 2015-10-02 05:40:20.000 275 21188.88 110.94 42883.71 47832.98 2015-10-02 05:40:21.000 275 21188.83 110.98 42883.64 47832.90 2015-10-02 05:40:22.000 275 21188.74 111.05 42883.56 47832.82 2015-10-02 05:40:23.000 275 21188.67 111.08 42883.50 47832.76 2015-10-02 05:40:24.000 275 21188.62 111.13 42883.49 47832.67 2015-10-02 05:40:25.000 275 21188.57 111.18 42883.47 47832.61 2015-10-02 05:40:26.000 275 21188.53 111.22 42883.42 47832.56 2015-10-02 05:40:27.000 275 21188.49 111.23 42883.43 47832.53 2015-10-02 05:40:28.000 275 21188.46 111.23 42883.42 47832.51 2015-10-02 05:40:29.000 275 21188.44 111.23 42883.44 47832.48 2015-10-02 05:40:30.000 275 21188.41 111.23 42883.44 47832.48 2015-10-02 05:40:31.000 275 21188.39 111.25 42883.44 47832.45 2015-10-02 05:40:32.000 275 21188.40 111.24 42883.44 47832.43 2015-10-02 05:40:33.000 275 21188.39 111.23 42883.42 47832.45 2015-10-02 05:40:34.000 275 21188.41 111.23 42883.44 47832.44 2015-10-02 05:40:35.000 275 21188.40 111.22 42883.44 47832.45 2015-10-02 05:40:36.000 275 21188.42 111.23 42883.47 47832.47 2015-10-02 05:40:37.000 275 21188.41 111.26 42883.50 47832.50 2015-10-02 05:40:38.000 275 21188.38 111.28 42883.49 47832.50 2015-10-02 05:40:39.000 275 21188.37 111.34 42883.48 47832.50 2015-10-02 05:40:40.000 275 21188.38 111.39 42883.48 47832.50 2015-10-02 05:40:41.000 275 21188.40 111.44 42883.48 47832.50 2015-10-02 05:40:42.000 275 21188.39 111.48 42883.49 47832.49 2015-10-02 05:40:43.000 275 21188.42 111.48 42883.46 47832.47 2015-10-02 05:40:44.000 275 21188.42 111.50 42883.49 47832.49 2015-10-02 05:40:45.000 275 21188.43 111.50 42883.52 47832.49 2015-10-02 05:40:46.000 275 21188.44 111.48 42883.50 47832.51 2015-10-02 05:40:47.000 275 21188.42 111.49 42883.50 47832.54 2015-10-02 05:40:48.000 275 21188.45 111.48 42883.49 47832.55 2015-10-02 05:40:49.000 275 21188.44 111.49 42883.50 47832.54 2015-10-02 05:40:50.000 275 21188.41 111.47 42883.52 47832.57 2015-10-02 05:40:51.000 275 21188.40 111.47 42883.55 47832.57 2015-10-02 05:40:52.000 275 21188.41 111.43 42883.58 47832.58 2015-10-02 05:40:53.000 275 21188.38 111.42 42883.58 47832.60 2015-10-02 05:40:54.000 275 21188.37 111.41 42883.59 47832.60 2015-10-02 05:40:55.000 275 21188.31 111.42 42883.59 47832.59 2015-10-02 05:40:56.000 275 21188.33 111.41 42883.58 47832.55 2015-10-02 05:40:57.000 275 21188.29 111.39 42883.56 47832.57 2015-10-02 05:40:58.000 275 21188.31 111.38 42883.56 47832.56 2015-10-02 05:40:59.000 275 21188.32 111.33 42883.55 47832.55 2015-10-02 05:41:00.000 275 21188.35 111.29 42883.59 47832.57 2015-10-02 05:41:01.000 275 21188.39 111.24 42883.61 47832.60 2015-10-02 05:41:02.000 275 21188.46 111.11 42883.63 47832.64 2015-10-02 05:41:03.000 275 21188.50 111.05 42883.67 47832.70 2015-10-02 05:41:04.000 275 21188.57 110.99 42883.71 47832.76 2015-10-02 05:41:05.000 275 21188.63 110.94 42883.75 47832.80 2015-10-02 05:41:06.000 275 21188.68 110.89 42883.80 47832.86 2015-10-02 05:41:07.000 275 21188.72 110.82 42883.83 47832.91 2015-10-02 05:41:08.000 275 21188.76 110.77 42883.87 47832.96 2015-10-02 05:41:09.000 275 21188.76 110.73 42883.91 47833.00 2015-10-02 05:41:10.000 275 21188.74 110.68 42883.91 47833.02 2015-10-02 05:41:11.000 275 21188.72 110.64 42883.96 47833.05 2015-10-02 05:41:12.000 275 21188.72 110.60 42884.00 47833.07 2015-10-02 05:41:13.000 275 21188.69 110.57 42884.04 47833.07 2015-10-02 05:41:14.000 275 21188.63 110.54 42884.04 47833.07 2015-10-02 05:41:15.000 275 21188.56 110.54 42884.04 47833.08 2015-10-02 05:41:16.000 275 21188.53 110.53 42884.07 47833.10 2015-10-02 05:41:17.000 275 21188.54 110.52 42884.09 47833.11 2015-10-02 05:41:18.000 275 21188.55 110.55 42884.08 47833.12 2015-10-02 05:41:19.000 275 21188.57 110.53 42884.07 47833.11 2015-10-02 05:41:20.000 275 21188.61 110.52 42884.11 47833.12 2015-10-02 05:41:21.000 275 21188.66 110.49 42884.10 47833.16 2015-10-02 05:41:22.000 275 21188.73 110.47 42884.14 47833.18 2015-10-02 05:41:23.000 275 21188.79 110.43 42884.16 47833.21 2015-10-02 05:41:24.000 275 21188.85 110.39 42884.17 47833.25 2015-10-02 05:41:25.000 275 21188.92 110.37 42884.17 47833.31 2015-10-02 05:41:26.000 275 21188.94 110.40 42884.12 47833.33 2015-10-02 05:41:27.000 275 21188.99 110.42 42884.12 47833.36 2015-10-02 05:41:28.000 275 21188.95 110.46 42884.16 47833.39 2015-10-02 05:41:29.000 275 21188.93 110.50 42884.18 47833.35 2015-10-02 05:41:30.000 275 21188.89 110.57 42884.17 47833.35 2015-10-02 05:41:31.000 275 21188.84 110.63 42884.12 47833.30 2015-10-02 05:41:32.000 275 21188.77 110.70 42884.10 47833.27 2015-10-02 05:41:33.000 275 21188.70 110.74 42884.11 47833.21 2015-10-02 05:41:34.000 275 21188.66 110.77 42884.15 47833.22 2015-10-02 05:41:35.000 275 21188.64 110.78 42884.16 47833.18 2015-10-02 05:41:36.000 275 21188.64 110.78 42884.14 47833.17 2015-10-02 05:41:37.000 275 21188.64 110.77 42884.10 47833.17 2015-10-02 05:41:38.000 275 21188.69 110.78 42884.12 47833.18 2015-10-02 05:41:39.000 275 21188.72 110.78 42884.16 47833.19 2015-10-02 05:41:40.000 275 21188.77 110.79 42884.12 47833.23 2015-10-02 05:41:41.000 275 21188.80 110.77 42884.15 47833.26 2015-10-02 05:41:42.000 275 21188.85 110.74 42884.13 47833.28 2015-10-02 05:41:43.000 275 21188.91 110.74 42884.10 47833.29 2015-10-02 05:41:44.000 275 21188.95 110.73 42884.10 47833.28 2015-10-02 05:41:45.000 275 21188.95 110.74 42884.08 47833.29 2015-10-02 05:41:46.000 275 21188.97 110.76 42884.07 47833.30 2015-10-02 05:41:47.000 275 21188.94 110.76 42884.06 47833.28 2015-10-02 05:41:48.000 275 21188.89 110.78 42884.07 47833.26 2015-10-02 05:41:49.000 275 21188.85 110.80 42884.09 47833.26 2015-10-02 05:41:50.000 275 21188.79 110.78 42884.09 47833.23 2015-10-02 05:41:51.000 275 21188.75 110.78 42884.08 47833.20 2015-10-02 05:41:52.000 275 21188.73 110.77 42884.09 47833.18 2015-10-02 05:41:53.000 275 21188.67 110.77 42884.13 47833.21 2015-10-02 05:41:54.000 275 21188.62 110.77 42884.15 47833.19 2015-10-02 05:41:55.000 275 21188.60 110.77 42884.11 47833.17 2015-10-02 05:41:56.000 275 21188.56 110.85 42884.11 47833.14 2015-10-02 05:41:57.000 275 21188.55 110.86 42884.10 47833.15 2015-10-02 05:41:58.000 275 21188.55 110.83 42884.05 47833.09 2015-10-02 05:41:59.000 275 21188.55 110.83 42884.08 47833.09 2015-10-02 05:42:00.000 275 21188.52 110.83 42884.09 47833.07 2015-10-02 05:42:01.000 275 21188.54 110.80 42884.07 47833.07 2015-10-02 05:42:02.000 275 21188.55 110.82 42884.06 47833.06 2015-10-02 05:42:03.000 275 21188.58 110.83 42884.05 47833.05 2015-10-02 05:42:04.000 275 21188.57 110.83 42884.03 47833.07 2015-10-02 05:42:05.000 275 21188.55 110.82 42884.02 47833.07 2015-10-02 05:42:06.000 275 21188.59 110.81 42884.05 47833.08 2015-10-02 05:42:07.000 275 21188.64 110.81 42884.06 47833.08 2015-10-02 05:42:08.000 275 21188.69 110.80 42884.08 47833.11 2015-10-02 05:42:09.000 275 21188.71 110.80 42884.07 47833.15 2015-10-02 05:42:10.000 275 21188.73 110.80 42884.10 47833.18 2015-10-02 05:42:11.000 275 21188.73 110.80 42884.11 47833.21 2015-10-02 05:42:12.000 275 21188.73 110.82 42884.11 47833.21 2015-10-02 05:42:13.000 275 21188.75 110.80 42884.11 47833.21 2015-10-02 05:42:14.000 275 21188.76 110.78 42884.10 47833.23 2015-10-02 05:42:15.000 275 21188.75 110.73 42884.09 47833.21 2015-10-02 05:42:16.000 275 21188.72 110.69 42884.10 47833.22 2015-10-02 05:42:17.000 275 21188.72 110.65 42884.12 47833.22 2015-10-02 05:42:18.000 275 21188.72 110.58 42884.18 47833.23 2015-10-02 05:42:19.000 275 21188.70 110.53 42884.22 47833.27 2015-10-02 05:42:20.000 275 21188.68 110.48 42884.23 47833.27 2015-10-02 05:42:21.000 275 21188.64 110.46 42884.23 47833.27 2015-10-02 05:42:22.000 275 21188.66 110.43 42884.27 47833.28 2015-10-02 05:42:23.000 275 21188.62 110.39 42884.28 47833.31 2015-10-02 05:42:24.000 275 21188.60 110.33 42884.32 47833.32 2015-10-02 05:42:25.000 275 21188.58 110.31 42884.33 47833.32 2015-10-02 05:42:26.000 275 21188.61 110.28 42884.32 47833.34 2015-10-02 05:42:27.000 275 21188.64 110.26 42884.32 47833.36 2015-10-02 05:42:28.000 275 21188.64 110.25 42884.31 47833.40 2015-10-02 05:42:29.000 275 21188.66 110.27 42884.32 47833.40 2015-10-02 05:42:30.000 275 21188.70 110.27 42884.30 47833.37 2015-10-02 05:42:31.000 275 21188.71 110.29 42884.30 47833.39 2015-10-02 05:42:32.000 275 21188.70 110.30 42884.33 47833.38 2015-10-02 05:42:33.000 275 21188.71 110.29 42884.30 47833.39 2015-10-02 05:42:34.000 275 21188.77 110.31 42884.25 47833.41 2015-10-02 05:42:35.000 275 21188.85 110.28 42884.28 47833.41 2015-10-02 05:42:36.000 275 21188.87 110.25 42884.28 47833.44 2015-10-02 05:42:37.000 275 21188.83 110.25 42884.29 47833.46 2015-10-02 05:42:38.000 275 21188.84 110.27 42884.30 47833.47 2015-10-02 05:42:39.000 275 21188.86 110.25 42884.29 47833.46 2015-10-02 05:42:40.000 275 21188.86 110.23 42884.32 47833.47 2015-10-02 05:42:41.000 275 21188.84 110.25 42884.32 47833.45 2015-10-02 05:42:42.000 275 21188.79 110.24 42884.31 47833.46 2015-10-02 05:42:43.000 275 21188.77 110.30 42884.29 47833.46 2015-10-02 05:42:44.000 275 21188.79 110.31 42884.30 47833.41 2015-10-02 05:42:45.000 275 21188.75 110.30 42884.29 47833.41 2015-10-02 05:42:46.000 275 21188.73 110.30 42884.26 47833.38 2015-10-02 05:42:47.000 275 21188.67 110.29 42884.25 47833.37 2015-10-02 05:42:48.000 275 21188.70 110.31 42884.27 47833.33 2015-10-02 05:42:49.000 275 21188.68 110.32 42884.27 47833.35 2015-10-02 05:42:50.000 275 21188.69 110.32 42884.27 47833.34 2015-10-02 05:42:51.000 275 21188.65 110.33 42884.28 47833.32 2015-10-02 05:42:52.000 275 21188.64 110.33 42884.29 47833.31 2015-10-02 05:42:53.000 275 21188.64 110.35 42884.26 47833.31 2015-10-02 05:42:54.000 275 21188.63 110.38 42884.25 47833.32 2015-10-02 05:42:55.000 275 21188.58 110.43 42884.24 47833.26 2015-10-02 05:42:56.000 275 21188.55 110.46 42884.19 47833.24 2015-10-02 05:42:57.000 275 21188.52 110.49 42884.18 47833.21 2015-10-02 05:42:58.000 275 21188.47 110.48 42884.18 47833.18 2015-10-02 05:42:59.000 275 21188.43 110.49 42884.13 47833.13 2015-10-02 05:43:00.000 275 21188.36 110.52 42884.13 47833.10 2015-10-02 05:43:01.000 275 21188.29 110.57 42884.13 47833.05 2015-10-02 05:43:02.000 275 21188.21 110.58 42884.14 47833.04 2015-10-02 05:43:03.000 275 21188.14 110.57 42884.15 47832.98 2015-10-02 05:43:04.000 275 21188.02 110.62 42884.15 47832.97 2015-10-02 05:43:05.000 275 21187.91 110.70 42884.14 47832.94 2015-10-02 05:43:06.000 275 21187.84 110.77 42884.15 47832.89 2015-10-02 05:43:07.000 275 21187.80 110.81 42884.14 47832.85 2015-10-02 05:43:08.000 275 21187.78 110.87 42884.10 47832.80 2015-10-02 05:43:09.000 275 21187.81 110.87 42884.02 47832.77 2015-10-02 05:43:10.000 275 21187.82 110.89 42884.02 47832.74 2015-10-02 05:43:11.000 275 21187.83 110.90 42884.02 47832.73 2015-10-02 05:43:12.000 275 21187.83 110.90 42883.99 47832.74 2015-10-02 05:43:13.000 275 21187.87 110.87 42884.00 47832.73 2015-10-02 05:43:14.000 275 21187.87 110.83 42884.02 47832.74 2015-10-02 05:43:15.000 275 21187.88 110.77 42884.05 47832.76 2015-10-02 05:43:16.000 275 21187.87 110.76 42884.08 47832.80 2015-10-02 05:43:17.000 275 21187.87 110.76 42884.10 47832.79 2015-10-02 05:43:18.000 275 21187.87 110.74 42884.07 47832.82 2015-10-02 05:43:19.000 275 21187.87 110.74 42884.09 47832.82 2015-10-02 05:43:20.000 275 21187.84 110.77 42884.08 47832.82 2015-10-02 05:43:21.000 275 21187.85 110.78 42884.09 47832.81 2015-10-02 05:43:22.000 275 21187.85 110.80 42884.10 47832.83 2015-10-02 05:43:23.000 275 21187.82 110.84 42884.10 47832.82 2015-10-02 05:43:24.000 275 21187.79 110.89 42884.10 47832.81 2015-10-02 05:43:25.000 275 21187.79 110.90 42884.12 47832.80 2015-10-02 05:43:26.000 275 21187.76 110.91 42884.11 47832.80 2015-10-02 05:43:27.000 275 21187.82 110.92 42884.12 47832.80 2015-10-02 05:43:28.000 275 21187.82 110.95 42884.15 47832.84 2015-10-02 05:43:29.000 275 21187.84 110.96 42884.18 47832.87 2015-10-02 05:43:30.000 275 21187.87 110.93 42884.20 47832.87 2015-10-02 05:43:31.000 275 21187.91 110.91 42884.20 47832.95 2015-10-02 05:43:32.000 275 21187.96 110.89 42884.22 47832.94 2015-10-02 05:43:33.000 275 21187.98 110.87 42884.25 47832.99 2015-10-02 05:43:34.000 275 21187.96 110.86 42884.23 47833.01 2015-10-02 05:43:35.000 275 21188.02 110.86 42884.26 47833.03 2015-10-02 05:43:36.000 275 21188.05 110.82 42884.26 47833.05 2015-10-02 05:43:37.000 275 21188.01 110.72 42884.26 47833.04 2015-10-02 05:43:38.000 275 21188.06 110.60 42884.24 47833.04 2015-10-02 05:43:39.000 275 21188.14 110.52 42884.27 47833.07 2015-10-02 05:43:40.000 275 21188.27 110.47 42884.29 47833.13 2015-10-02 05:43:41.000 275 21188.41 110.47 42884.31 47833.20 2015-10-02 05:43:42.000 275 21188.48 110.53 42884.30 47833.24 2015-10-02 05:43:43.000 275 21188.47 110.61 42884.28 47833.26 2015-10-02 05:43:44.000 275 21188.48 110.67 42884.25 47833.25 2015-10-02 05:43:45.000 275 21188.47 110.70 42884.18 47833.21 2015-10-02 05:43:46.000 275 21188.46 110.70 42884.13 47833.18 2015-10-02 05:43:47.000 275 21188.43 110.74 42884.10 47833.16 2015-10-02 05:43:48.000 275 21188.44 110.79 42884.10 47833.11 2015-10-02 05:43:49.000 275 21188.41 110.80 42884.08 47833.06 2015-10-02 05:43:50.000 275 21188.37 110.80 42884.05 47833.04 2015-10-02 05:43:51.000 275 21188.30 110.85 42884.04 47833.00 2015-10-02 05:43:52.000 275 21188.27 110.88 42884.01 47832.95 2015-10-02 05:43:53.000 275 21188.26 110.89 42883.99 47832.92 2015-10-02 05:43:54.000 275 21188.23 110.91 42884.01 47832.91 2015-10-02 05:43:55.000 275 21188.18 110.96 42884.01 47832.88 2015-10-02 05:43:56.000 275 21188.15 110.98 42884.00 47832.85 2015-10-02 05:43:57.000 275 21188.14 111.02 42883.98 47832.83 2015-10-02 05:43:58.000 275 21188.07 111.05 42883.94 47832.79 2015-10-02 05:43:59.000 275 21188.09 111.08 42883.90 47832.78 2015-10-02 05:44:00.000 275 21188.10 111.11 42883.90 47832.76 2015-10-02 05:44:01.000 275 21188.06 111.13 42883.90 47832.76 2015-10-02 05:44:02.000 275 21188.10 111.15 42883.87 47832.73 2015-10-02 05:44:03.000 275 21188.12 111.18 42883.85 47832.74 2015-10-02 05:44:04.000 275 21188.17 111.18 42883.87 47832.75 2015-10-02 05:44:05.000 275 21188.27 111.14 42883.86 47832.77 2015-10-02 05:44:06.000 275 21188.33 111.11 42883.85 47832.81 2015-10-02 05:44:07.000 275 21188.36 111.07 42883.90 47832.84 2015-10-02 05:44:08.000 275 21188.43 111.04 42883.92 47832.89 2015-10-02 05:44:09.000 275 21188.47 111.02 42883.96 47832.91 2015-10-02 05:44:10.000 275 21188.49 110.99 42883.96 47832.97 2015-10-02 05:44:11.000 275 21188.53 110.96 42884.00 47833.01 2015-10-02 05:44:12.000 275 21188.50 110.95 42883.97 47833.03 2015-10-02 05:44:13.000 275 21188.50 110.99 42883.96 47833.00 2015-10-02 05:44:14.000 275 21188.49 110.97 42883.98 47833.03 2015-10-02 05:44:15.000 275 21188.43 110.94 42883.94 47832.97 2015-10-02 05:44:16.000 275 21188.38 110.91 42883.93 47832.97 2015-10-02 05:44:17.000 275 21188.36 110.87 42883.94 47832.94 2015-10-02 05:44:18.000 275 21188.35 110.83 42883.93 47832.91 2015-10-02 05:44:19.000 275 21188.32 110.81 42883.94 47832.93 2015-10-02 05:44:20.000 275 21188.25 110.79 42883.92 47832.91 2015-10-02 05:44:21.000 275 21188.23 110.74 42883.93 47832.86 2015-10-02 05:44:22.000 275 21188.19 110.69 42883.99 47832.85 2015-10-02 05:44:23.000 275 21188.18 110.63 42884.02 47832.86 2015-10-02 05:44:24.000 275 21188.17 110.59 42884.05 47832.90 2015-10-02 05:44:25.000 275 21188.16 110.57 42884.08 47832.91 2015-10-02 05:44:26.000 275 21188.14 110.58 42884.09 47832.94 2015-10-02 05:44:27.000 275 21188.13 110.58 42884.13 47832.93 2015-10-02 05:44:28.000 275 21188.13 110.56 42884.13 47832.93 2015-10-02 05:44:29.000 275 21188.16 110.55 42884.11 47832.91 2015-10-02 05:44:30.000 275 21188.16 110.51 42884.12 47832.95 2015-10-02 05:44:31.000 275 21188.17 110.48 42884.11 47832.94 2015-10-02 05:44:32.000 275 21188.25 110.43 42884.12 47832.97 2015-10-02 05:44:33.000 275 21188.25 110.41 42884.14 47832.98 2015-10-02 05:44:34.000 275 21188.27 110.39 42884.19 47833.03 2015-10-02 05:44:35.000 275 21188.24 110.42 42884.19 47833.01 2015-10-02 05:44:36.000 275 21188.23 110.42 42884.20 47833.06 2015-10-02 05:44:37.000 275 21188.22 110.44 42884.16 47833.03 2015-10-02 05:44:38.000 275 21188.23 110.40 42884.17 47833.01 2015-10-02 05:44:39.000 275 21188.20 110.35 42884.20 47833.01 2015-10-02 05:44:40.000 275 21188.22 110.31 42884.18 47833.00 2015-10-02 05:44:41.000 275 21188.21 110.28 42884.19 47833.01 2015-10-02 05:44:42.000 275 21188.21 110.20 42884.21 47833.01 2015-10-02 05:44:43.000 275 21188.18 110.12 42884.22 47833.03 2015-10-02 05:44:44.000 275 21188.16 110.05 42884.26 47833.05 2015-10-02 05:44:45.000 275 21188.17 109.95 42884.28 47833.07 2015-10-02 05:44:46.000 275 21188.14 109.94 42884.29 47833.08 2015-10-02 05:44:47.000 275 21188.10 109.98 42884.29 47833.10 2015-10-02 05:44:48.000 275 21188.07 109.99 42884.30 47833.07 2015-10-02 05:44:49.000 275 21188.07 110.01 42884.27 47833.04 2015-10-02 05:44:50.000 275 21188.06 110.00 42884.22 47832.99 2015-10-02 05:44:51.000 275 21188.03 109.93 42884.23 47832.97 2015-10-02 05:44:52.000 275 21188.01 109.90 42884.19 47832.96 2015-10-02 05:44:53.000 275 21188.04 109.86 42884.23 47832.94 2015-10-02 05:44:54.000 275 21188.03 109.84 42884.20 47832.97 2015-10-02 05:44:55.000 275 21188.05 109.81 42884.23 47832.97 2015-10-02 05:44:56.000 275 21188.04 109.76 42884.24 47832.98 2015-10-02 05:44:57.000 275 21188.04 109.72 42884.28 47833.03 2015-10-02 05:44:58.000 275 21188.08 109.71 42884.30 47833.02 2015-10-02 05:44:59.000 275 21188.08 109.71 42884.35 47833.04 2015-10-02 05:45:00.000 275 21188.09 109.68 42884.35 47833.08 2015-10-02 05:45:01.000 275 21188.14 109.63 42884.39 47833.11 2015-10-02 05:45:02.000 275 21188.16 109.61 42884.39 47833.14 2015-10-02 05:45:03.000 275 21188.17 109.61 42884.43 47833.18 2015-10-02 05:45:04.000 275 21188.21 109.60 42884.42 47833.24 2015-10-02 05:45:05.000 275 21188.24 109.60 42884.44 47833.24 2015-10-02 05:45:06.000 275 21188.27 109.63 42884.50 47833.28 2015-10-02 05:45:07.000 275 21188.27 109.65 42884.48 47833.31 2015-10-02 05:45:08.000 275 21188.31 109.64 42884.48 47833.31 2015-10-02 05:45:09.000 275 21188.32 109.65 42884.50 47833.31 2015-10-02 05:45:10.000 275 21188.35 109.66 42884.49 47833.33 2015-10-02 05:45:11.000 275 21188.36 109.67 42884.50 47833.33 2015-10-02 05:45:12.000 275 21188.38 109.66 42884.48 47833.34 2015-10-02 05:45:13.000 275 21188.38 109.69 42884.52 47833.36 2015-10-02 05:45:14.000 275 21188.37 109.72 42884.49 47833.34 2015-10-02 05:45:15.000 275 21188.36 109.75 42884.45 47833.32 2015-10-02 05:45:16.000 275 21188.38 109.77 42884.43 47833.30 2015-10-02 05:45:17.000 275 21188.37 109.82 42884.46 47833.30 2015-10-02 05:45:18.000 275 21188.37 109.85 42884.43 47833.25 2015-10-02 05:45:19.000 275 21188.34 109.91 42884.32 47833.25 2015-10-02 05:45:20.000 275 21188.33 109.95 42884.30 47833.21 2015-10-02 05:45:21.000 275 21188.31 110.00 42884.29 47833.18 2015-10-02 05:45:22.000 275 21188.32 110.00 42884.27 47833.14 2015-10-02 05:45:23.000 275 21188.31 109.99 42884.28 47833.11 2015-10-02 05:45:24.000 275 21188.34 109.98 42884.28 47833.12 2015-10-02 05:45:25.000 275 21188.36 109.99 42884.28 47833.13 2015-10-02 05:45:26.000 275 21188.39 109.99 42884.26 47833.15 2015-10-02 05:45:27.000 275 21188.43 109.99 42884.22 47833.13 2015-10-02 05:45:28.000 275 21188.40 110.00 42884.24 47833.14 2015-10-02 05:45:29.000 275 21188.40 110.00 42884.23 47833.10 2015-10-02 05:45:30.000 275 21188.41 110.01 42884.21 47833.13 2015-10-02 05:45:31.000 275 21188.45 110.03 42884.17 47833.08 2015-10-02 05:45:32.000 275 21188.49 110.00 42884.17 47833.11 2015-10-02 05:45:33.000 275 21188.50 109.97 42884.18 47833.11 2015-10-02 05:45:34.000 275 21188.47 110.02 42884.17 47833.12 2015-10-02 05:45:35.000 275 21188.43 110.03 42884.20 47833.12 2015-10-02 05:45:36.000 275 21188.41 110.04 42884.18 47833.09 2015-10-02 05:45:37.000 275 21188.38 110.09 42884.15 47833.07 2015-10-02 05:45:38.000 275 21188.32 110.17 42884.12 47833.03 2015-10-02 05:45:39.000 275 21188.25 110.22 42884.05 47832.96 2015-10-02 05:45:40.000 275 21188.21 110.26 42884.02 47832.93 2015-10-02 05:45:41.000 275 21188.23 110.23 42884.02 47832.87 2015-10-02 05:45:42.000 275 21188.22 110.22 42884.02 47832.86 2015-10-02 05:45:43.000 275 21188.25 110.22 42884.03 47832.86 2015-10-02 05:45:44.000 275 21188.32 110.26 42884.03 47832.87 2015-10-02 05:45:45.000 275 21188.40 110.22 42884.00 47832.91 2015-10-02 05:45:46.000 275 21188.46 110.20 42883.99 47832.94 2015-10-02 05:45:47.000 275 21188.51 110.17 42883.99 47832.94 2015-10-02 05:45:48.000 275 21188.57 110.13 42884.00 47832.98 2015-10-02 05:45:49.000 275 21188.61 110.11 42884.03 47833.02 2015-10-02 05:45:50.000 275 21188.65 110.08 42884.03 47833.05 2015-10-02 05:45:51.000 275 21188.70 110.07 42884.07 47833.09 2015-10-02 05:45:52.000 275 21188.71 110.10 42884.05 47833.13 2015-10-02 05:45:53.000 275 21188.64 110.09 42884.07 47833.13 2015-10-02 05:45:54.000 275 21188.56 110.08 42884.11 47833.14 2015-10-02 05:45:55.000 275 21188.47 110.05 42884.09 47833.07 2015-10-02 05:45:56.000 275 21188.41 110.05 42884.07 47833.04 2015-10-02 05:45:57.000 275 21188.34 110.06 42884.09 47832.99 2015-10-02 05:45:58.000 275 21188.26 110.03 42884.09 47832.97 2015-10-02 05:45:59.000 275 21188.17 110.03 42884.08 47832.93 2015-10-02 05:46:00.000 275 21188.09 110.04 42884.09 47832.90 2015-10-02 05:46:01.000 275 21188.07 110.02 42884.12 47832.90 2015-10-02 05:46:02.000 275 21188.10 109.99 42884.13 47832.91 2015-10-02 05:46:03.000 275 21188.11 109.96 42884.11 47832.89 2015-10-02 05:46:04.000 275 21188.12 109.93 42884.12 47832.94 2015-10-02 05:46:05.000 275 21188.15 109.91 42884.10 47832.93 2015-10-02 05:46:06.000 275 21188.18 109.83 42884.14 47832.95 2015-10-02 05:46:07.000 275 21188.26 109.79 42884.17 47833.00 2015-10-02 05:46:08.000 275 21188.32 109.77 42884.15 47833.01 2015-10-02 05:46:09.000 275 21188.33 109.73 42884.17 47833.05 2015-10-02 05:46:10.000 275 21188.38 109.64 42884.19 47833.05 2015-10-02 05:46:11.000 275 21188.43 109.57 42884.23 47833.11 2015-10-02 05:46:12.000 275 21188.46 109.54 42884.26 47833.13 2015-10-02 05:46:13.000 275 21188.49 109.50 42884.29 47833.18 2015-10-02 05:46:14.000 275 21188.54 109.49 42884.30 47833.23 2015-10-02 05:46:15.000 275 21188.61 109.51 42884.29 47833.26 2015-10-02 05:46:16.000 275 21188.66 109.53 42884.33 47833.28 2015-10-02 05:46:17.000 275 21188.69 109.53 42884.35 47833.33 2015-10-02 05:46:18.000 275 21188.69 109.55 42884.39 47833.37 2015-10-02 05:46:19.000 275 21188.70 109.60 42884.37 47833.38 2015-10-02 05:46:20.000 275 21188.69 109.64 42884.36 47833.39 2015-10-02 05:46:21.000 275 21188.64 109.66 42884.40 47833.40 2015-10-02 05:46:22.000 275 21188.59 109.66 42884.39 47833.39 2015-10-02 05:46:23.000 275 21188.58 109.64 42884.40 47833.36 2015-10-02 05:46:24.000 275 21188.58 109.64 42884.40 47833.37 2015-10-02 05:46:25.000 275 21188.56 109.63 42884.39 47833.35 2015-10-02 05:46:26.000 275 21188.56 109.58 42884.41 47833.33 2015-10-02 05:46:27.000 275 21188.62 109.52 42884.41 47833.36 2015-10-02 05:46:28.000 275 21188.66 109.51 42884.44 47833.37 2015-10-02 05:46:29.000 275 21188.67 109.44 42884.49 47833.41 2015-10-02 05:46:30.000 275 21188.70 109.39 42884.49 47833.46 2015-10-02 05:46:31.000 275 21188.73 109.35 42884.55 47833.53 2015-10-02 05:46:32.000 275 21188.78 109.30 42884.56 47833.56 2015-10-02 05:46:33.000 275 21188.81 109.31 42884.56 47833.58 2015-10-02 05:46:34.000 275 21188.79 109.32 42884.57 47833.61 2015-10-02 05:46:35.000 275 21188.77 109.32 42884.59 47833.60 2015-10-02 05:46:36.000 275 21188.76 109.31 42884.59 47833.63 2015-10-02 05:46:37.000 275 21188.76 109.35 42884.58 47833.62 2015-10-02 05:46:38.000 275 21188.77 109.33 42884.61 47833.63 2015-10-02 05:46:39.000 275 21188.78 109.36 42884.61 47833.64 2015-10-02 05:46:40.000 275 21188.81 109.42 42884.62 47833.64 2015-10-02 05:46:41.000 275 21188.75 109.47 42884.60 47833.63 2015-10-02 05:46:42.000 275 21188.69 109.51 42884.60 47833.59 2015-10-02 05:46:43.000 275 21188.69 109.53 42884.54 47833.54 2015-10-02 05:46:44.000 275 21188.65 109.53 42884.51 47833.54 2015-10-02 05:46:45.000 275 21188.63 109.48 42884.48 47833.50 2015-10-02 05:46:46.000 275 21188.60 109.45 42884.46 47833.49 2015-10-02 05:46:47.000 275 21188.60 109.45 42884.46 47833.47 2015-10-02 05:46:48.000 275 21188.55 109.43 42884.48 47833.45 2015-10-02 05:46:49.000 275 21188.50 109.43 42884.47 47833.43 2015-10-02 05:46:50.000 275 21188.44 109.40 42884.50 47833.41 2015-10-02 05:46:51.000 275 21188.37 109.41 42884.46 47833.40 2015-10-02 05:46:52.000 275 21188.36 109.42 42884.47 47833.36 2015-10-02 05:46:53.000 275 21188.34 109.45 42884.48 47833.35 2015-10-02 05:46:54.000 275 21188.34 109.47 42884.41 47833.32 2015-10-02 05:46:55.000 275 21188.32 109.53 42884.39 47833.32 2015-10-02 05:46:56.000 275 21188.31 109.52 42884.40 47833.30 2015-10-02 05:46:57.000 275 21188.29 109.53 42884.36 47833.25 2015-10-02 05:46:58.000 275 21188.28 109.55 42884.37 47833.21 2015-10-02 05:46:59.000 275 21188.24 109.55 42884.35 47833.22 2015-10-02 05:47:00.000 275 21188.21 109.56 42884.31 47833.18 2015-10-02 05:47:01.000 275 21188.19 109.53 42884.31 47833.15 2015-10-02 05:47:02.000 275 21188.16 109.55 42884.30 47833.14 2015-10-02 05:47:03.000 275 21188.13 109.54 42884.30 47833.10 2015-10-02 05:47:04.000 275 21188.10 109.50 42884.29 47833.09 2015-10-02 05:47:05.000 275 21188.05 109.55 42884.32 47833.07 2015-10-02 05:47:06.000 275 21187.99 109.56 42884.29 47833.02 2015-10-02 05:47:07.000 275 21187.95 109.54 42884.28 47833.01 2015-10-02 05:47:08.000 275 21187.94 109.51 42884.28 47832.96 2015-10-02 05:47:09.000 275 21187.90 109.50 42884.29 47832.97 2015-10-02 05:47:10.000 275 21187.90 109.49 42884.28 47832.94 2015-10-02 05:47:11.000 275 21187.90 109.49 42884.29 47832.95 2015-10-02 05:47:12.000 275 21187.88 109.49 42884.25 47832.94 2015-10-02 05:47:13.000 275 21187.87 109.45 42884.26 47832.95 2015-10-02 05:47:14.000 275 21187.90 109.41 42884.27 47832.95 2015-10-02 05:47:15.000 275 21187.94 109.35 42884.27 47832.97 2015-10-02 05:47:16.000 275 21187.94 109.31 42884.26 47832.98 2015-10-02 05:47:17.000 275 21187.92 109.26 42884.25 47833.02 2015-10-02 05:47:18.000 275 21187.96 109.26 42884.25 47832.99 2015-10-02 05:47:19.000 275 21187.94 109.24 42884.28 47833.06 2015-10-02 05:47:20.000 275 21187.93 109.22 42884.25 47833.06 2015-10-02 05:47:21.000 275 21187.92 109.19 42884.29 47833.05 2015-10-02 05:47:22.000 275 21187.91 109.11 42884.36 47833.05 2015-10-02 05:47:23.000 275 21187.86 109.09 42884.37 47833.06 2015-10-02 05:47:24.000 275 21187.77 109.06 42884.39 47833.07 2015-10-02 05:47:25.000 275 21187.71 109.07 42884.40 47833.08 2015-10-02 05:47:26.000 275 21187.65 109.08 42884.39 47833.05 2015-10-02 05:47:27.000 275 21187.58 109.09 42884.40 47833.04 2015-10-02 05:47:28.000 275 21187.54 109.10 42884.39 47833.00 2015-10-02 05:47:29.000 275 21187.54 109.10 42884.37 47832.97 2015-10-02 05:47:30.000 275 21187.55 109.09 42884.39 47832.95 2015-10-02 05:47:31.000 275 21187.52 109.07 42884.38 47832.97 2015-10-02 05:47:32.000 275 21187.52 109.02 42884.38 47832.95 2015-10-02 05:47:33.000 275 21187.52 108.96 42884.39 47832.95 2015-10-02 05:47:34.000 275 21187.59 108.94 42884.42 47832.99 2015-10-02 05:47:35.000 275 21187.57 108.94 42884.44 47832.98 2015-10-02 05:47:36.000 275 21187.56 108.89 42884.45 47833.01 2015-10-02 05:47:37.000 275 21187.56 108.86 42884.50 47833.05 2015-10-02 05:47:38.000 275 21187.57 108.84 42884.51 47833.05 2015-10-02 05:47:39.000 275 21187.57 108.80 42884.53 47833.07 2015-10-02 05:47:40.000 275 21187.57 108.78 42884.55 47833.08 2015-10-02 05:47:41.000 275 21187.58 108.73 42884.55 47833.12 2015-10-02 05:47:42.000 275 21187.57 108.69 42884.57 47833.11 2015-10-02 05:47:43.000 275 21187.55 108.65 42884.58 47833.12 2015-10-02 05:47:44.000 275 21187.48 108.63 42884.61 47833.13 2015-10-02 05:47:45.000 275 21187.42 108.64 42884.60 47833.08 2015-10-02 05:47:46.000 275 21187.37 108.64 42884.65 47833.08 2015-10-02 05:47:47.000 275 21187.36 108.65 42884.69 47833.07 2015-10-02 05:47:48.000 275 21187.38 108.67 42884.70 47833.09 2015-10-02 05:47:49.000 275 21187.41 108.66 42884.71 47833.14 2015-10-02 05:47:50.000 275 21187.42 108.68 42884.72 47833.15 2015-10-02 05:47:51.000 275 21187.40 108.65 42884.70 47833.17 2015-10-02 05:47:52.000 275 21187.38 108.63 42884.71 47833.13 2015-10-02 05:47:53.000 275 21187.36 108.65 42884.68 47833.12 2015-10-02 05:47:54.000 275 21187.32 108.66 42884.69 47833.14 2015-10-02 05:47:55.000 275 21187.29 108.64 42884.70 47833.09 2015-10-02 05:47:56.000 275 21187.25 108.65 42884.68 47833.08 2015-10-02 05:47:57.000 275 21187.23 108.65 42884.66 47833.07 2015-10-02 05:47:58.000 275 21187.17 108.65 42884.65 47833.06 2015-10-02 05:47:59.000 275 21187.11 108.63 42884.68 47833.03 2015-10-02 05:48:00.000 275 21187.06 108.69 42884.65 47833.00 2015-10-02 05:48:01.000 275 21187.02 108.77 42884.59 47832.95 2015-10-02 05:48:02.000 275 21187.02 108.76 42884.55 47832.91 2015-10-02 05:48:03.000 275 21187.02 108.71 42884.59 47832.86 2015-10-02 05:48:04.000 275 21187.02 108.67 42884.60 47832.85 2015-10-02 05:48:05.000 275 21187.01 108.65 42884.61 47832.88 2015-10-02 05:48:06.000 275 21187.00 108.65 42884.63 47832.89 2015-10-02 05:48:07.000 275 21186.98 108.67 42884.61 47832.90 2015-10-02 05:48:08.000 275 21186.99 108.67 42884.63 47832.89 2015-10-02 05:48:09.000 275 21186.99 108.68 42884.65 47832.89 2015-10-02 05:48:10.000 275 21186.96 108.69 42884.62 47832.91 2015-10-02 05:48:11.000 275 21186.94 108.70 42884.61 47832.90 2015-10-02 05:48:12.000 275 21186.97 108.71 42884.61 47832.91 2015-10-02 05:48:13.000 275 21186.97 108.74 42884.61 47832.91 2015-10-02 05:48:14.000 275 21186.96 108.79 42884.60 47832.89 2015-10-02 05:48:15.000 275 21186.92 108.83 42884.59 47832.87 2015-10-02 05:48:16.000 275 21186.94 108.85 42884.59 47832.85 2015-10-02 05:48:17.000 275 21186.96 108.85 42884.59 47832.85 2015-10-02 05:48:18.000 275 21186.98 108.84 42884.58 47832.86 2015-10-02 05:48:19.000 275 21186.95 108.83 42884.55 47832.82 2015-10-02 05:48:20.000 275 21186.92 108.83 42884.55 47832.83 2015-10-02 05:48:21.000 275 21186.90 108.80 42884.56 47832.81 2015-10-02 05:48:22.000 275 21186.85 108.79 42884.58 47832.82 2015-10-02 05:48:23.000 275 21186.86 108.76 42884.55 47832.77 2015-10-02 05:48:24.000 275 21186.90 108.76 42884.56 47832.80 2015-10-02 05:48:25.000 275 21186.89 108.79 42884.57 47832.80 2015-10-02 05:48:26.000 275 21186.89 108.80 42884.52 47832.79 2015-10-02 05:48:27.000 275 21186.84 108.84 42884.46 47832.76 2015-10-02 05:48:28.000 275 21186.87 108.84 42884.42 47832.72 2015-10-02 05:48:29.000 275 21186.90 108.77 42884.46 47832.72 2015-10-02 05:48:30.000 275 21186.92 108.77 42884.45 47832.73 2015-10-02 05:48:31.000 275 21186.91 108.80 42884.46 47832.73 2015-10-02 05:48:32.000 275 21186.90 108.79 42884.46 47832.71 2015-10-02 05:48:33.000 275 21186.87 108.79 42884.44 47832.70 2015-10-02 05:48:34.000 275 21186.81 108.89 42884.39 47832.64 2015-10-02 05:48:35.000 275 21186.77 108.97 42884.35 47832.61 2015-10-02 05:48:36.000 275 21186.73 109.06 42884.30 47832.53 2015-10-02 05:48:37.000 275 21186.71 109.13 42884.22 47832.44 2015-10-02 05:48:38.000 275 21186.72 109.12 42884.18 47832.37 2015-10-02 05:48:39.000 275 21186.72 109.09 42884.14 47832.34 2015-10-02 05:48:40.000 275 21186.71 109.08 42884.17 47832.30 2015-10-02 05:48:41.000 275 21186.68 109.09 42884.15 47832.33 2015-10-02 05:48:42.000 275 21186.68 109.09 42884.15 47832.31 2015-10-02 05:48:43.000 275 21186.65 109.08 42884.13 47832.30 2015-10-02 05:48:44.000 275 21186.62 109.01 42884.15 47832.28 2015-10-02 05:48:45.000 275 21186.63 108.95 42884.14 47832.33 2015-10-02 05:48:46.000 275 21186.61 108.99 42884.13 47832.29 2015-10-02 05:48:47.000 275 21186.56 109.00 42884.11 47832.28 2015-10-02 05:48:48.000 275 21186.53 108.98 42884.07 47832.23 2015-10-02 05:48:49.000 275 21186.51 108.98 42884.11 47832.20 2015-10-02 05:48:50.000 275 21186.45 108.96 42884.15 47832.21 2015-10-02 05:48:51.000 275 21186.44 108.96 42884.14 47832.19 2015-10-02 05:48:52.000 275 21186.42 108.96 42884.15 47832.22 2015-10-02 05:48:53.000 275 21186.41 108.92 42884.16 47832.23 2015-10-02 05:48:54.000 275 21186.39 108.90 42884.22 47832.22 2015-10-02 05:48:55.000 275 21186.37 108.90 42884.24 47832.26 2015-10-02 05:48:56.000 275 21186.36 108.91 42884.28 47832.28 2015-10-02 05:48:57.000 275 21186.34 108.91 42884.33 47832.31 2015-10-02 05:48:58.000 275 21186.35 108.87 42884.35 47832.34 2015-10-02 05:48:59.000 275 21186.39 108.85 42884.43 47832.36 2015-10-02 05:49:00.000 275 21186.41 108.81 42884.46 47832.42 2015-10-02 05:49:01.000 275 21186.41 108.83 42884.51 47832.48 2015-10-02 05:49:02.000 275 21186.42 108.78 42884.54 47832.53 2015-10-02 05:49:03.000 275 21186.44 108.78 42884.54 47832.56 2015-10-02 05:49:04.000 275 21186.46 108.83 42884.56 47832.60 2015-10-02 05:49:05.000 275 21186.47 108.85 42884.59 47832.61 2015-10-02 05:49:06.000 275 21186.48 108.86 42884.59 47832.64 2015-10-02 05:49:07.000 275 21186.50 108.91 42884.60 47832.63 2015-10-02 05:49:08.000 275 21186.49 108.94 42884.60 47832.65 2015-10-02 05:49:09.000 275 21186.46 108.97 42884.58 47832.64 2015-10-02 05:49:10.000 275 21186.40 109.01 42884.57 47832.62 2015-10-02 05:49:11.000 275 21186.37 109.04 42884.52 47832.58 2015-10-02 05:49:12.000 275 21186.37 109.03 42884.52 47832.53 2015-10-02 05:49:13.000 275 21186.37 109.05 42884.54 47832.54 2015-10-02 05:49:14.000 275 21186.36 109.04 42884.52 47832.52 2015-10-02 05:49:15.000 275 21186.34 109.05 42884.52 47832.53 2015-10-02 05:49:16.000 275 21186.28 109.03 42884.51 47832.51 2015-10-02 05:49:17.000 275 21186.24 109.05 42884.55 47832.51 2015-10-02 05:49:18.000 275 21186.18 109.05 42884.57 47832.51 2015-10-02 05:49:19.000 275 21186.18 109.02 42884.57 47832.48 2015-10-02 05:49:20.000 275 21186.13 109.04 42884.60 47832.50 2015-10-02 05:49:21.000 275 21186.11 109.06 42884.61 47832.47 2015-10-02 05:49:22.000 275 21186.12 109.06 42884.61 47832.48 2015-10-02 05:49:23.000 275 21186.10 109.08 42884.61 47832.48 2015-10-02 05:49:24.000 275 21186.11 109.08 42884.57 47832.49 2015-10-02 05:49:25.000 275 21186.05 109.13 42884.56 47832.50 2015-10-02 05:49:26.000 275 21186.03 109.18 42884.54 47832.45 2015-10-02 05:49:27.000 275 21185.97 109.22 42884.56 47832.45 2015-10-02 05:49:28.000 275 21185.94 109.23 42884.57 47832.41 2015-10-02 05:49:29.000 275 21185.92 109.25 42884.52 47832.36 2015-10-02 05:49:30.000 275 21185.89 109.25 42884.51 47832.34 2015-10-02 05:49:31.000 275 21185.88 109.28 42884.53 47832.34 2015-10-02 05:49:32.000 275 21185.90 109.29 42884.56 47832.34 2015-10-02 05:49:33.000 275 21185.86 109.28 42884.56 47832.33 2015-10-02 05:49:34.000 275 21185.84 109.30 42884.56 47832.31 2015-10-02 05:49:35.000 275 21185.80 109.30 42884.57 47832.32 2015-10-02 05:49:36.000 275 21185.77 109.31 42884.57 47832.30 2015-10-02 05:49:37.000 275 21185.67 109.35 42884.59 47832.30 2015-10-02 05:49:38.000 275 21185.61 109.39 42884.56 47832.22 2015-10-02 05:49:39.000 275 21185.54 109.42 42884.50 47832.18 2015-10-02 05:49:40.000 275 21185.51 109.43 42884.48 47832.12 2015-10-02 05:49:41.000 275 21185.47 109.41 42884.43 47832.10 2015-10-02 05:49:42.000 275 21185.55 109.39 42884.42 47832.08 2015-10-02 05:49:43.000 275 21185.55 109.34 42884.42 47832.09 2015-10-02 05:49:44.000 275 21185.57 109.31 42884.43 47832.12 2015-10-02 05:49:45.000 275 21185.58 109.32 42884.47 47832.15 2015-10-02 05:49:46.000 275 21185.59 109.31 42884.48 47832.15 2015-10-02 05:49:47.000 275 21185.58 109.34 42884.51 47832.16 2015-10-02 05:49:48.000 275 21185.57 109.35 42884.51 47832.13 2015-10-02 05:49:49.000 275 21185.56 109.37 42884.51 47832.15 2015-10-02 05:49:50.000 275 21185.56 109.35 42884.53 47832.15 2015-10-02 05:49:51.000 275 21185.54 109.33 42884.50 47832.16 2015-10-02 05:49:52.000 275 21185.51 109.34 42884.50 47832.16 2015-10-02 05:49:53.000 275 21185.52 109.34 42884.56 47832.16 2015-10-02 05:49:54.000 275 21185.52 109.34 42884.56 47832.16 2015-10-02 05:49:55.000 275 21185.50 109.31 42884.57 47832.16 2015-10-02 05:49:56.000 275 21185.50 109.27 42884.57 47832.16 2015-10-02 05:49:57.000 275 21185.49 109.27 42884.60 47832.21 2015-10-02 05:49:58.000 275 21185.49 109.24 42884.62 47832.21 2015-10-02 05:49:59.000 275 21185.48 109.21 42884.63 47832.24 2015-10-02 05:50:00.000 275 21185.49 109.20 42884.66 47832.25 2015-10-02 05:50:01.000 275 21185.47 109.21 42884.69 47832.27 2015-10-02 05:50:02.000 275 21185.48 109.25 42884.71 47832.31 2015-10-02 05:50:03.000 275 21185.49 109.29 42884.70 47832.33 2015-10-02 05:50:04.000 275 21185.46 109.32 42884.71 47832.32 2015-10-02 05:50:05.000 275 21185.46 109.39 42884.69 47832.30 2015-10-02 05:50:06.000 275 21185.44 109.46 42884.66 47832.27 2015-10-02 05:50:07.000 275 21185.43 109.48 42884.64 47832.24 2015-10-02 05:50:08.000 275 21185.42 109.50 42884.60 47832.18 2015-10-02 05:50:09.000 275 21185.40 109.50 42884.58 47832.18 2015-10-02 05:50:10.000 275 21185.35 109.51 42884.59 47832.14 2015-10-02 05:50:11.000 275 21185.33 109.51 42884.58 47832.12 2015-10-02 05:50:12.000 275 21185.34 109.53 42884.58 47832.11 2015-10-02 05:50:13.000 275 21185.37 109.53 42884.58 47832.10 2015-10-02 05:50:14.000 275 21185.37 109.56 42884.55 47832.12 2015-10-02 05:50:15.000 275 21185.41 109.56 42884.55 47832.09 2015-10-02 05:50:16.000 275 21185.41 109.53 42884.49 47832.08 2015-10-02 05:50:17.000 275 21185.40 109.51 42884.51 47832.09 2015-10-02 05:50:18.000 275 21185.36 109.54 42884.52 47832.08 2015-10-02 05:50:19.000 275 21185.35 109.52 42884.54 47832.08 2015-10-02 05:50:20.000 275 21185.36 109.52 42884.55 47832.08 2015-10-02 05:50:21.000 275 21185.31 109.50 42884.52 47832.08 2015-10-02 05:50:22.000 275 21185.32 109.46 42884.53 47832.11 2015-10-02 05:50:23.000 275 21185.27 109.44 42884.55 47832.08 2015-10-02 05:50:24.000 275 21185.28 109.43 42884.60 47832.08 2015-10-02 05:50:25.000 275 21185.26 109.44 42884.60 47832.08 2015-10-02 05:50:26.000 275 21185.22 109.42 42884.61 47832.08 2015-10-02 05:50:27.000 275 21185.18 109.36 42884.58 47832.09 2015-10-02 05:50:28.000 275 21185.17 109.29 42884.60 47832.06 2015-10-02 05:50:29.000 275 21185.12 109.24 42884.58 47832.06 2015-10-02 05:50:30.000 275 21185.10 109.22 42884.59 47832.05 2015-10-02 05:50:31.000 275 21185.10 109.19 42884.61 47832.01 2015-10-02 05:50:32.000 275 21185.08 109.18 42884.59 47832.03 2015-10-02 05:50:33.000 275 21185.05 109.15 42884.58 47832.00 2015-10-02 05:50:34.000 275 21185.05 109.16 42884.61 47832.00 2015-10-02 05:50:35.000 275 21185.05 109.16 42884.59 47832.00 2015-10-02 05:50:36.000 275 21185.04 109.15 42884.58 47831.98 2015-10-02 05:50:37.000 275 21185.05 109.14 42884.60 47831.98 2015-10-02 05:50:38.000 275 21185.03 109.14 42884.61 47832.00 2015-10-02 05:50:39.000 275 21185.03 109.15 42884.61 47832.00 2015-10-02 05:50:40.000 275 21185.02 109.15 42884.61 47832.01 2015-10-02 05:50:41.000 275 21185.00 109.15 42884.59 47831.98 2015-10-02 05:50:42.000 275 21184.99 109.15 42884.57 47831.99 2015-10-02 05:50:43.000 275 21184.97 109.20 42884.61 47831.97 2015-10-02 05:50:44.000 275 21184.97 109.20 42884.61 47831.97 2015-10-02 05:50:45.000 275 21184.95 109.21 42884.60 47831.96 2015-10-02 05:50:46.000 275 21184.91 109.23 42884.61 47831.97 2015-10-02 05:50:47.000 275 21184.91 109.25 42884.62 47831.95 2015-10-02 05:50:48.000 275 21184.90 109.27 42884.61 47831.92 2015-10-02 05:50:49.000 275 21184.88 109.27 42884.58 47831.93 2015-10-02 05:50:50.000 275 21184.87 109.29 42884.59 47831.91 2015-10-02 05:50:51.000 275 21184.84 109.30 42884.59 47831.90 2015-10-02 05:50:52.000 275 21184.83 109.29 42884.57 47831.89 2015-10-02 05:50:53.000 275 21184.84 109.32 42884.59 47831.88 2015-10-02 05:50:54.000 275 21184.83 109.31 42884.57 47831.90 2015-10-02 05:50:55.000 275 21184.87 109.36 42884.59 47831.87 2015-10-02 05:50:56.000 275 21184.92 109.44 42884.57 47831.91 2015-10-02 05:50:57.000 275 21184.93 109.50 42884.57 47831.92 2015-10-02 05:50:58.000 275 21184.96 109.59 42884.55 47831.92 2015-10-02 05:50:59.000 275 21184.96 109.62 42884.55 47831.94 2015-10-02 05:51:00.000 275 21184.97 109.66 42884.57 47831.92 2015-10-02 05:51:01.000 275 21184.98 109.71 42884.56 47831.95 2015-10-02 05:51:02.000 275 21184.99 109.73 42884.54 47831.93 2015-10-02 05:51:03.000 275 21185.01 109.75 42884.51 47831.94 2015-10-02 05:51:04.000 275 21185.05 109.77 42884.50 47831.91 2015-10-02 05:51:05.000 275 21185.04 109.76 42884.53 47831.94 2015-10-02 05:51:06.000 275 21185.05 109.77 42884.55 47831.93 2015-10-02 05:51:07.000 275 21185.00 109.76 42884.55 47831.93 2015-10-02 05:51:08.000 275 21184.99 109.79 42884.51 47831.94 2015-10-02 05:51:09.000 275 21184.97 109.80 42884.52 47831.93 2015-10-02 05:51:10.000 275 21185.01 109.79 42884.55 47831.94 2015-10-02 05:51:11.000 275 21185.01 109.78 42884.54 47831.92 2015-10-02 05:51:12.000 275 21185.01 109.77 42884.59 47831.96 2015-10-02 05:51:13.000 275 21185.05 109.78 42884.58 47831.95 2015-10-02 05:51:14.000 275 21185.07 109.77 42884.58 47831.97 2015-10-02 05:51:15.000 275 21185.12 109.76 42884.56 47832.02 2015-10-02 05:51:16.000 275 21185.14 109.73 42884.61 47832.03 2015-10-02 05:51:17.000 275 21185.15 109.67 42884.60 47832.07 2015-10-02 05:51:18.000 275 21185.15 109.61 42884.60 47832.05 2015-10-02 05:51:19.000 275 21185.14 109.58 42884.59 47832.09 2015-10-02 05:51:20.000 275 21185.12 109.54 42884.61 47832.06 2015-10-02 05:51:21.000 275 21185.12 109.55 42884.59 47832.06 2015-10-02 05:51:22.000 275 21185.14 109.59 42884.60 47832.06 2015-10-02 05:51:23.000 275 21185.13 109.61 42884.60 47832.04 2015-10-02 05:51:24.000 275 21185.14 109.66 42884.63 47832.06 2015-10-02 05:51:25.000 275 21185.18 109.67 42884.67 47832.08 2015-10-02 05:51:26.000 275 21185.19 109.66 42884.65 47832.08 2015-10-02 05:51:27.000 275 21185.18 109.66 42884.68 47832.13 2015-10-02 05:51:28.000 275 21185.19 109.63 42884.74 47832.16 2015-10-02 05:51:29.000 275 21185.19 109.66 42884.75 47832.17 2015-10-02 05:51:30.000 275 21185.20 109.64 42884.73 47832.21 2015-10-02 05:51:31.000 275 21185.16 109.65 42884.79 47832.21 2015-10-02 05:51:32.000 275 21185.15 109.66 42884.77 47832.21 2015-10-02 05:51:33.000 275 21185.15 109.68 42884.76 47832.21 2015-10-02 05:51:34.000 275 21185.12 109.73 42884.75 47832.21 2015-10-02 05:51:35.000 275 21185.12 109.74 42884.77 47832.20 2015-10-02 05:51:36.000 275 21185.13 109.76 42884.75 47832.20 2015-10-02 05:51:37.000 275 21185.14 109.80 42884.72 47832.21 2015-10-02 05:51:38.000 275 21185.14 109.85 42884.74 47832.18 2015-10-02 05:51:39.000 275 21185.11 109.88 42884.69 47832.16 2015-10-02 05:51:40.000 275 21185.12 109.85 42884.68 47832.14 2015-10-02 05:51:41.000 275 21185.12 109.81 42884.72 47832.15 2015-10-02 05:51:42.000 275 21185.10 109.71 42884.70 47832.17 2015-10-02 05:51:43.000 275 21185.10 109.66 42884.71 47832.14 2015-10-02 05:51:44.000 275 21185.07 109.64 42884.71 47832.17 2015-10-02 05:51:45.000 275 21185.00 109.66 42884.68 47832.16 2015-10-02 05:51:46.000 275 21185.00 109.71 42884.67 47832.10 2015-10-02 05:51:47.000 275 21184.95 109.80 42884.67 47832.11 2015-10-02 05:51:48.000 275 21184.90 109.84 42884.60 47832.04 2015-10-02 05:51:49.000 275 21184.81 109.85 42884.59 47831.97 2015-10-02 05:51:50.000 275 21184.74 109.86 42884.54 47831.89 2015-10-02 05:51:51.000 275 21184.70 109.86 42884.47 47831.82 2015-10-02 05:51:52.000 275 21184.63 109.84 42884.44 47831.77 2015-10-02 05:51:53.000 275 21184.58 109.84 42884.42 47831.72 2015-10-02 05:51:54.000 275 21184.55 109.85 42884.34 47831.69 2015-10-02 05:51:55.000 275 21184.52 109.87 42884.34 47831.63 2015-10-02 05:51:56.000 275 21184.53 109.93 42884.32 47831.58 2015-10-02 05:51:57.000 275 21184.50 109.95 42884.31 47831.52 2015-10-02 05:51:58.000 275 21184.52 109.99 42884.29 47831.52 2015-10-02 05:51:59.000 275 21184.52 110.02 42884.28 47831.50 2015-10-02 05:52:00.000 275 21184.52 110.04 42884.26 47831.51 2015-10-02 05:52:01.000 275 21184.49 110.08 42884.30 47831.52 2015-10-02 05:52:02.000 275 21184.49 110.11 42884.31 47831.51 2015-10-02 05:52:03.000 275 21184.50 110.14 42884.32 47831.52 2015-10-02 05:52:04.000 275 21184.52 110.11 42884.35 47831.53 2015-10-02 05:52:05.000 275 21184.57 110.09 42884.36 47831.58 2015-10-02 05:52:06.000 275 21184.58 110.08 42884.39 47831.60 2015-10-02 05:52:07.000 275 21184.63 110.05 42884.43 47831.64 2015-10-02 05:52:08.000 275 21184.66 110.05 42884.46 47831.68 2015-10-02 05:52:09.000 275 21184.69 110.00 42884.49 47831.74 2015-10-02 05:52:10.000 275 21184.71 109.96 42884.53 47831.76 2015-10-02 05:52:11.000 275 21184.75 109.85 42884.64 47831.84 2015-10-02 05:52:12.000 275 21184.78 109.79 42884.73 47831.93 2015-10-02 05:52:13.000 275 21184.80 109.73 42884.83 47832.00 2015-10-02 05:52:14.000 275 21184.81 109.69 42884.90 47832.10 2015-10-02 05:52:15.000 275 21184.85 109.65 42884.95 47832.17 2015-10-02 05:52:16.000 275 21184.87 109.63 42884.97 47832.23 2015-10-02 05:52:17.000 275 21184.92 109.62 42885.06 47832.32 2015-10-02 05:52:18.000 275 21184.94 109.59 42885.12 47832.39 2015-10-02 05:52:19.000 275 21184.99 109.59 42885.18 47832.44 2015-10-02 05:52:20.000 275 21185.00 109.63 42885.20 47832.50 2015-10-02 05:52:21.000 275 21184.99 109.69 42885.17 47832.52 2015-10-02 05:52:22.000 275 21185.01 109.70 42885.18 47832.54 2015-10-02 05:52:23.000 275 21185.00 109.69 42885.20 47832.55 2015-10-02 05:52:24.000 275 21185.03 109.65 42885.20 47832.57 2015-10-02 05:52:25.000 275 21185.06 109.62 42885.26 47832.57 2015-10-02 05:52:26.000 275 21185.04 109.60 42885.32 47832.62 2015-10-02 05:52:27.000 275 21185.08 109.55 42885.32 47832.65 2015-10-02 05:52:28.000 275 21185.11 109.51 42885.31 47832.70 2015-10-02 05:52:29.000 275 21185.10 109.51 42885.33 47832.70 2015-10-02 05:52:30.000 275 21185.09 109.47 42885.33 47832.74 2015-10-02 05:52:31.000 275 21185.10 109.47 42885.34 47832.72 2015-10-02 05:52:32.000 275 21185.05 109.49 42885.36 47832.75 2015-10-02 05:52:33.000 275 21185.01 109.47 42885.38 47832.74 2015-10-02 05:52:34.000 275 21185.02 109.48 42885.39 47832.73 2015-10-02 05:52:35.000 275 21185.03 109.47 42885.42 47832.74 2015-10-02 05:52:36.000 275 21185.05 109.51 42885.42 47832.74 2015-10-02 05:52:37.000 275 21185.06 109.55 42885.44 47832.79 2015-10-02 05:52:38.000 275 21185.07 109.53 42885.46 47832.80 2015-10-02 05:52:39.000 275 21185.06 109.54 42885.47 47832.82 2015-10-02 05:52:40.000 275 21185.06 109.52 42885.48 47832.83 2015-10-02 05:52:41.000 275 21185.03 109.54 42885.50 47832.83 2015-10-02 05:52:42.000 275 21185.01 109.54 42885.51 47832.80 2015-10-02 05:52:43.000 275 21185.01 109.53 42885.50 47832.84 2015-10-02 05:52:44.000 275 21184.99 109.54 42885.50 47832.83 2015-10-02 05:52:45.000 275 21185.03 109.54 42885.53 47832.83 2015-10-02 05:52:46.000 275 21185.01 109.54 42885.55 47832.85 2015-10-02 05:52:47.000 275 21184.99 109.51 42885.56 47832.86 2015-10-02 05:52:48.000 275 21185.00 109.52 42885.56 47832.85 2015-10-02 05:52:49.000 275 21185.01 109.52 42885.56 47832.88 2015-10-02 05:52:50.000 275 21185.01 109.52 42885.56 47832.86 2015-10-02 05:52:51.000 275 21184.99 109.53 42885.56 47832.87 2015-10-02 05:52:52.000 275 21184.99 109.54 42885.55 47832.86 2015-10-02 05:52:53.000 275 21185.01 109.52 42885.53 47832.87 2015-10-02 05:52:54.000 275 21185.01 109.56 42885.55 47832.87 2015-10-02 05:52:55.000 275 21185.04 109.59 42885.56 47832.87 2015-10-02 05:52:56.000 275 21185.05 109.56 42885.53 47832.86 2015-10-02 05:52:57.000 275 21185.08 109.55 42885.52 47832.87 2015-10-02 05:52:58.000 275 21185.07 109.57 42885.50 47832.87 2015-10-02 05:52:59.000 275 21185.08 109.61 42885.51 47832.87 2015-10-02 05:53:00.000 275 21185.08 109.65 42885.51 47832.87 2015-10-02 05:53:01.000 275 21185.08 109.67 42885.54 47832.86 2015-10-02 05:53:02.000 275 21185.11 109.69 42885.49 47832.86 2015-10-02 05:53:03.000 275 21185.10 109.73 42885.48 47832.86 2015-10-02 05:53:04.000 275 21185.11 109.75 42885.47 47832.83 2015-10-02 05:53:05.000 275 21185.12 109.76 42885.43 47832.83 2015-10-02 05:53:06.000 275 21185.11 109.77 42885.44 47832.82 2015-10-02 05:53:07.000 275 21185.10 109.79 42885.44 47832.81 2015-10-02 05:53:08.000 275 21185.07 109.78 42885.41 47832.81 2015-10-02 05:53:09.000 275 21185.05 109.80 42885.36 47832.77 2015-10-02 05:53:10.000 275 21185.00 109.81 42885.33 47832.71 2015-10-02 05:53:11.000 275 21184.94 109.82 42885.31 47832.69 2015-10-02 05:53:12.000 275 21184.91 109.84 42885.24 47832.63 2015-10-02 05:53:13.000 275 21184.86 109.90 42885.19 47832.54 2015-10-02 05:53:14.000 275 21184.85 109.93 42885.13 47832.50 2015-10-02 05:53:15.000 275 21184.83 109.94 42885.09 47832.42 2015-10-02 05:53:16.000 275 21184.81 109.98 42885.03 47832.37 2015-10-02 05:53:17.000 275 21184.80 109.96 42885.00 47832.33 2015-10-02 05:53:18.000 275 21184.78 109.97 42884.94 47832.28 2015-10-02 05:53:19.000 275 21184.75 110.04 42884.90 47832.27 2015-10-02 05:53:20.000 275 21184.65 110.19 42884.86 47832.17 2015-10-02 05:53:21.000 275 21184.63 110.25 42884.75 47832.09 2015-10-02 05:53:22.000 275 21184.62 110.28 42884.70 47832.01 2015-10-02 05:53:23.000 275 21184.60 110.29 42884.66 47831.93 2015-10-02 05:53:24.000 275 21184.57 110.30 42884.61 47831.88 2015-10-02 05:53:25.000 275 21184.55 110.34 42884.59 47831.85 2015-10-02 05:53:26.000 275 21184.52 110.36 42884.55 47831.79 2015-10-02 05:53:27.000 275 21184.51 110.38 42884.53 47831.76 2015-10-02 05:53:28.000 275 21184.50 110.39 42884.47 47831.69 2015-10-02 05:53:29.000 275 21184.46 110.37 42884.43 47831.69 2015-10-02 05:53:30.000 275 21184.47 110.34 42884.45 47831.68 2015-10-02 05:53:31.000 275 21184.48 110.31 42884.48 47831.68 2015-10-02 05:53:32.000 275 21184.52 110.25 42884.48 47831.69 2015-10-02 05:53:33.000 275 21184.54 110.19 42884.53 47831.73 2015-10-02 05:53:34.000 275 21184.54 110.12 42884.58 47831.77 2015-10-02 05:53:35.000 275 21184.54 110.09 42884.59 47831.82 2015-10-02 05:53:36.000 275 21184.54 110.08 42884.64 47831.83 2015-10-02 05:53:37.000 275 21184.53 110.11 42884.64 47831.85 2015-10-02 05:53:38.000 275 21184.50 110.16 42884.65 47831.86 2015-10-02 05:53:39.000 275 21184.51 110.18 42884.65 47831.85 2015-10-02 05:53:40.000 275 21184.53 110.15 42884.64 47831.84 2015-10-02 05:53:41.000 275 21184.55 110.12 42884.65 47831.85 2015-10-02 05:53:42.000 275 21184.55 110.10 42884.66 47831.87 2015-10-02 05:53:43.000 275 21184.57 110.08 42884.69 47831.85 2015-10-02 05:53:44.000 275 21184.56 110.04 42884.67 47831.87 2015-10-02 05:53:45.000 275 21184.58 110.02 42884.67 47831.86 2015-10-02 05:53:46.000 275 21184.59 110.01 42884.66 47831.87 2015-10-02 05:53:47.000 275 21184.57 109.98 42884.70 47831.90 2015-10-02 05:53:48.000 275 21184.56 109.96 42884.71 47831.91 2015-10-02 05:53:49.000 275 21184.57 109.94 42884.76 47831.95 2015-10-02 05:53:50.000 275 21184.58 109.92 42884.78 47831.97 2015-10-02 05:53:51.000 275 21184.58 109.93 42884.79 47831.95 2015-10-02 05:53:52.000 275 21184.59 109.93 42884.80 47831.99 2015-10-02 05:53:53.000 275 21184.59 109.91 42884.82 47832.00 2015-10-02 05:53:54.000 275 21184.58 109.89 42884.83 47831.99 2015-10-02 05:53:55.000 275 21184.60 109.91 42884.86 47832.03 2015-10-02 05:53:56.000 275 21184.61 109.90 42884.84 47832.06 2015-10-02 05:53:57.000 275 21184.66 109.85 42884.87 47832.06 2015-10-02 05:53:58.000 275 21184.65 109.84 42884.91 47832.09 2015-10-02 05:53:59.000 275 21184.64 109.82 42884.93 47832.15 2015-10-02 05:54:00.000 275 21184.67 109.81 42884.96 47832.15 2015-10-02 05:54:01.000 275 21184.65 109.81 42884.96 47832.18 2015-10-02 05:54:02.000 275 21184.66 109.78 42884.99 47832.19 2015-10-02 05:54:03.000 275 21184.66 109.79 42885.00 47832.21 2015-10-02 05:54:04.000 275 21184.65 109.81 42885.00 47832.21 2015-10-02 05:54:05.000 275 21184.65 109.79 42885.04 47832.24 2015-10-02 05:54:06.000 275 21184.64 109.79 42885.05 47832.24 2015-10-02 05:54:07.000 275 21184.67 109.78 42885.05 47832.25 2015-10-02 05:54:08.000 275 21184.68 109.79 42885.07 47832.29 2015-10-02 05:54:09.000 275 21184.67 109.79 42885.06 47832.29 2015-10-02 05:54:10.000 275 21184.67 109.82 42885.02 47832.31 2015-10-02 05:54:11.000 275 21184.67 109.88 42885.02 47832.27 2015-10-02 05:54:12.000 275 21184.61 109.90 42885.02 47832.27 2015-10-02 05:54:13.000 275 21184.61 109.91 42885.02 47832.24 2015-10-02 05:54:14.000 275 21184.62 109.92 42885.05 47832.23 2015-10-02 05:54:15.000 275 21184.63 109.91 42885.01 47832.22 2015-10-02 05:54:16.000 275 21184.62 109.96 42885.02 47832.19 2015-10-02 05:54:17.000 275 21184.65 109.98 42885.02 47832.23 2015-10-02 05:54:18.000 275 21184.67 109.98 42885.03 47832.25 2015-10-02 05:54:19.000 275 21184.70 109.99 42885.10 47832.27 2015-10-02 05:54:20.000 275 21184.74 109.98 42885.09 47832.31 2015-10-02 05:54:21.000 275 21184.73 110.01 42885.10 47832.34 2015-10-02 05:54:22.000 275 21184.71 109.99 42885.12 47832.33 2015-10-02 05:54:23.000 275 21184.73 110.04 42885.13 47832.36 2015-10-02 05:54:24.000 275 21184.77 110.03 42885.10 47832.35 2015-10-02 05:54:25.000 275 21184.73 110.07 42885.08 47832.34 2015-10-02 05:54:26.000 275 21184.70 110.09 42885.08 47832.35 2015-10-02 05:54:27.000 275 21184.65 110.11 42885.10 47832.31 2015-10-02 05:54:28.000 275 21184.65 110.18 42885.08 47832.32 2015-10-02 05:54:29.000 275 21184.66 110.27 42885.06 47832.30 2015-10-02 05:54:30.000 275 21184.70 110.29 42885.00 47832.24 2015-10-02 05:54:31.000 275 21184.76 110.28 42884.99 47832.23 2015-10-02 05:54:32.000 275 21184.80 110.24 42884.98 47832.25 2015-10-02 05:54:33.000 275 21184.83 110.18 42884.97 47832.23 2015-10-02 05:54:34.000 275 21184.86 110.17 42884.98 47832.26 2015-10-02 05:54:35.000 275 21184.86 110.17 42884.97 47832.29 2015-10-02 05:54:36.000 275 21184.83 110.15 42885.02 47832.29 2015-10-02 05:54:37.000 275 21184.82 110.12 42885.03 47832.32 2015-10-02 05:54:38.000 275 21184.77 110.12 42885.06 47832.31 2015-10-02 05:54:39.000 275 21184.72 110.16 42885.01 47832.31 2015-10-02 05:54:40.000 275 21184.69 110.20 42885.01 47832.31 2015-10-02 05:54:41.000 275 21184.67 110.23 42884.98 47832.29 2015-10-02 05:54:42.000 275 21184.65 110.29 42884.98 47832.26 2015-10-02 05:54:43.000 275 21184.63 110.34 42884.92 47832.21 2015-10-02 05:54:44.000 275 21184.56 110.38 42884.91 47832.16 2015-10-02 05:54:45.000 275 21184.49 110.45 42884.87 47832.12 2015-10-02 05:54:46.000 275 21184.45 110.52 42884.82 47832.03 2015-10-02 05:54:47.000 275 21184.44 110.55 42884.76 47831.96 2015-10-02 05:54:48.000 275 21184.41 110.58 42884.74 47831.94 2015-10-02 05:54:49.000 275 21184.38 110.60 42884.67 47831.87 2015-10-02 05:54:50.000 275 21184.34 110.62 42884.65 47831.81 2015-10-02 05:54:51.000 275 21184.29 110.64 42884.61 47831.77 2015-10-02 05:54:52.000 275 21184.25 110.61 42884.57 47831.73 2015-10-02 05:54:53.000 275 21184.26 110.59 42884.57 47831.69 2015-10-02 05:54:54.000 275 21184.26 110.56 42884.57 47831.68 2015-10-02 05:54:55.000 275 21184.28 110.51 42884.63 47831.68 2015-10-02 05:54:56.000 275 21184.31 110.49 42884.60 47831.71 2015-10-02 05:54:57.000 275 21184.32 110.49 42884.63 47831.73 2015-10-02 05:54:58.000 275 21184.32 110.51 42884.65 47831.73 2015-10-02 05:54:59.000 275 21184.30 110.52 42884.65 47831.78 2015-10-02 05:55:00.000 275 21184.30 110.55 42884.63 47831.75 2015-10-02 05:55:01.000 275 21184.28 110.60 42884.62 47831.74 2015-10-02 05:55:02.000 275 21184.27 110.64 42884.58 47831.72 2015-10-02 05:55:03.000 275 21184.27 110.66 42884.56 47831.70 2015-10-02 05:55:04.000 275 21184.29 110.65 42884.59 47831.68 2015-10-02 05:55:05.000 275 21184.27 110.66 42884.58 47831.66 2015-10-02 05:55:06.000 275 21184.24 110.68 42884.60 47831.67 2015-10-02 05:55:07.000 275 21184.25 110.66 42884.57 47831.67 2015-10-02 05:55:08.000 275 21184.26 110.67 42884.58 47831.67 2015-10-02 05:55:09.000 275 21184.25 110.69 42884.59 47831.67 2015-10-02 05:55:10.000 275 21184.25 110.72 42884.59 47831.66 2015-10-02 05:55:11.000 275 21184.26 110.74 42884.57 47831.66 2015-10-02 05:55:12.000 275 21184.27 110.77 42884.60 47831.65 2015-10-02 05:55:13.000 275 21184.23 110.76 42884.57 47831.66 2015-10-02 05:55:14.000 275 21184.19 110.78 42884.57 47831.63 2015-10-02 05:55:15.000 275 21184.20 110.80 42884.57 47831.63 2015-10-02 05:55:16.000 275 21184.20 110.80 42884.59 47831.63 2015-10-02 05:55:17.000 275 21184.21 110.82 42884.62 47831.65 2015-10-02 05:55:18.000 275 21184.21 110.81 42884.64 47831.65 2015-10-02 05:55:19.000 275 21184.22 110.77 42884.64 47831.66 2015-10-02 05:55:20.000 275 21184.26 110.75 42884.65 47831.68 2015-10-02 05:55:21.000 275 21184.25 110.73 42884.67 47831.73 2015-10-02 05:55:22.000 275 21184.28 110.72 42884.69 47831.77 2015-10-02 05:55:23.000 275 21184.32 110.70 42884.72 47831.78 2015-10-02 05:55:24.000 275 21184.32 110.68 42884.72 47831.81 2015-10-02 05:55:25.000 275 21184.33 110.67 42884.74 47831.82 2015-10-02 05:55:26.000 275 21184.37 110.67 42884.77 47831.86 2015-10-02 05:55:27.000 275 21184.37 110.64 42884.80 47831.87 2015-10-02 05:55:28.000 275 21184.38 110.62 42884.82 47831.90 2015-10-02 05:55:29.000 275 21184.40 110.60 42884.84 47831.94 2015-10-02 05:55:30.000 275 21184.41 110.61 42884.86 47831.93 2015-10-02 05:55:31.000 275 21184.43 110.59 42884.81 47831.93 2015-10-02 05:55:32.000 275 21184.43 110.55 42884.84 47831.96 2015-10-02 05:55:33.000 275 21184.42 110.56 42884.86 47831.95 2015-10-02 05:55:34.000 275 21184.38 110.59 42884.89 47831.99 2015-10-02 05:55:35.000 275 21184.34 110.61 42884.89 47831.95 2015-10-02 05:55:36.000 275 21184.33 110.63 42884.87 47831.96 2015-10-02 05:55:37.000 275 21184.24 110.69 42884.85 47831.92 2015-10-02 05:55:38.000 275 21184.21 110.71 42884.82 47831.90 2015-10-02 05:55:39.000 275 21184.20 110.70 42884.79 47831.86 2015-10-02 05:55:40.000 275 21184.19 110.67 42884.80 47831.84 2015-10-02 05:55:41.000 275 21184.20 110.67 42884.81 47831.85 2015-10-02 05:55:42.000 275 21184.23 110.68 42884.81 47831.83 2015-10-02 05:55:43.000 275 21184.22 110.70 42884.83 47831.84 2015-10-02 05:55:44.000 275 21184.19 110.71 42884.81 47831.85 2015-10-02 05:55:45.000 275 21184.21 110.74 42884.82 47831.85 2015-10-02 05:55:46.000 275 21184.24 110.71 42884.79 47831.83 2015-10-02 05:55:47.000 275 21184.21 110.69 42884.81 47831.85 2015-10-02 05:55:48.000 275 21184.23 110.61 42884.84 47831.86 2015-10-02 05:55:49.000 275 21184.24 110.59 42884.85 47831.89 2015-10-02 05:55:50.000 275 21184.26 110.56 42884.90 47831.91 2015-10-02 05:55:51.000 275 21184.26 110.57 42884.93 47831.94 2015-10-02 05:55:52.000 275 21184.28 110.51 42884.96 47831.96 2015-10-02 05:55:53.000 275 21184.23 110.47 42884.99 47831.99 2015-10-02 05:55:54.000 275 21184.23 110.44 42885.03 47832.02 2015-10-02 05:55:55.000 275 21184.19 110.43 42885.06 47832.05 2015-10-02 05:55:56.000 275 21184.20 110.44 42885.12 47832.05 2015-10-02 05:55:57.000 275 21184.19 110.45 42885.14 47832.09 2015-10-02 05:55:58.000 275 21184.20 110.47 42885.17 47832.11 2015-10-02 05:55:59.000 275 21184.24 110.48 42885.16 47832.13 2015-10-02 05:56:00.000 275 21184.28 110.50 42885.17 47832.16 2015-10-02 05:56:01.000 275 21184.31 110.51 42885.17 47832.16 2015-10-02 05:56:02.000 275 21184.34 110.54 42885.16 47832.18 2015-10-02 05:56:03.000 275 21184.32 110.55 42885.14 47832.18 2015-10-02 05:56:04.000 275 21184.31 110.59 42885.14 47832.19 2015-10-02 05:56:05.000 275 21184.32 110.63 42885.12 47832.20 2015-10-02 05:56:06.000 275 21184.29 110.66 42885.09 47832.17 2015-10-02 05:56:07.000 275 21184.28 110.67 42885.09 47832.15 2015-10-02 05:56:08.000 275 21184.26 110.68 42885.08 47832.11 2015-10-02 05:56:09.000 275 21184.26 110.70 42885.10 47832.10 2015-10-02 05:56:10.000 275 21184.22 110.72 42885.07 47832.07 2015-10-02 05:56:11.000 275 21184.21 110.71 42885.04 47832.07 2015-10-02 05:56:12.000 275 21184.21 110.73 42885.05 47832.04 2015-10-02 05:56:13.000 275 21184.21 110.72 42885.06 47832.07 2015-10-02 05:56:14.000 275 21184.20 110.75 42885.01 47832.04 2015-10-02 05:56:15.000 275 21184.18 110.77 42885.02 47832.01 2015-10-02 05:56:16.000 275 21184.18 110.80 42885.01 47832.04 2015-10-02 05:56:17.000 275 21184.16 110.79 42885.02 47832.00 2015-10-02 05:56:18.000 275 21184.14 110.80 42884.97 47831.95 2015-10-02 05:56:19.000 275 21184.15 110.81 42884.96 47831.96 2015-10-02 05:56:20.000 275 21184.13 110.82 42884.95 47831.94 2015-10-02 05:56:21.000 275 21184.11 110.81 42884.97 47831.94 2015-10-02 05:56:22.000 275 21184.12 110.82 42885.00 47831.93 2015-10-02 05:56:23.000 275 21184.12 110.83 42884.98 47831.93 2015-10-02 05:56:24.000 275 21184.13 110.82 42884.96 47831.93 2015-10-02 05:56:25.000 275 21184.15 110.81 42884.96 47831.94 2015-10-02 05:56:26.000 275 21184.15 110.79 42884.98 47831.93 2015-10-02 05:56:27.000 275 21184.12 110.80 42884.97 47831.92 2015-10-02 05:56:28.000 275 21184.10 110.81 42884.95 47831.94 2015-10-02 05:56:29.000 275 21184.09 110.85 42884.96 47831.94 2015-10-02 05:56:30.000 275 21184.07 110.91 42884.91 47831.92 2015-10-02 05:56:31.000 275 21184.05 110.93 42884.86 47831.89 2015-10-02 05:56:32.000 275 21184.07 110.95 42884.87 47831.85 2015-10-02 05:56:33.000 275 21184.06 110.97 42884.87 47831.82 2015-10-02 05:56:34.000 275 21184.05 111.02 42884.81 47831.80 2015-10-02 05:56:35.000 275 21184.01 111.05 42884.81 47831.78 2015-10-02 05:56:36.000 275 21183.99 111.10 42884.74 47831.74 2015-10-02 05:56:37.000 275 21183.98 111.09 42884.74 47831.70 2015-10-02 05:56:38.000 275 21183.98 111.08 42884.71 47831.65 2015-10-02 05:56:39.000 275 21184.00 111.09 42884.65 47831.66 2015-10-02 05:56:40.000 275 21184.02 111.07 42884.72 47831.64 2015-10-02 05:56:41.000 275 21184.03 111.03 42884.73 47831.65 2015-10-02 05:56:42.000 275 21184.01 111.01 42884.73 47831.64 2015-10-02 05:56:43.000 275 21183.99 111.01 42884.74 47831.66 2015-10-02 05:56:44.000 275 21183.99 110.98 42884.75 47831.69 2015-10-02 05:56:45.000 275 21183.96 110.93 42884.81 47831.74 2015-10-02 05:56:46.000 275 21183.95 110.92 42884.85 47831.73 2015-10-02 05:56:47.000 275 21183.99 110.90 42884.86 47831.78 2015-10-02 05:56:48.000 275 21184.00 110.88 42884.90 47831.78 2015-10-02 05:56:49.000 275 21184.01 110.84 42884.95 47831.86 2015-10-02 05:56:50.000 275 21184.04 110.80 42885.00 47831.88 2015-10-02 05:56:51.000 275 21184.06 110.79 42885.04 47831.95 2015-10-02 05:56:52.000 275 21184.05 110.78 42885.08 47831.98 2015-10-02 05:56:53.000 275 21184.01 110.83 42885.13 47832.01 2015-10-02 05:56:54.000 275 21184.01 110.87 42885.13 47832.01 2015-10-02 05:56:55.000 275 21184.03 110.87 42885.11 47831.99 2015-10-02 05:56:56.000 275 21183.96 110.86 42885.10 47832.00 2015-10-02 05:56:57.000 275 21183.94 110.86 42885.10 47831.97 2015-10-02 05:56:58.000 275 21183.91 110.86 42885.11 47831.95 2015-10-02 05:56:59.000 275 21183.83 110.82 42885.13 47831.93 2015-10-02 05:57:00.000 275 21183.77 110.78 42885.16 47831.94 2015-10-02 05:57:01.000 275 21183.74 110.80 42885.18 47831.93 2015-10-02 05:57:02.000 275 21183.72 110.83 42885.18 47831.93 2015-10-02 05:57:03.000 275 21183.76 110.87 42885.16 47831.95 2015-10-02 05:57:04.000 275 21183.83 110.89 42885.16 47831.96 2015-10-02 05:57:05.000 275 21183.90 110.86 42885.20 47831.99 2015-10-02 05:57:06.000 275 21183.94 110.84 42885.21 47832.02 2015-10-02 05:57:07.000 275 21183.99 110.83 42885.20 47832.03 2015-10-02 05:57:08.000 275 21184.01 110.83 42885.20 47832.07 2015-10-02 05:57:09.000 275 21184.02 110.84 42885.21 47832.09 2015-10-02 05:57:10.000 275 21184.03 110.80 42885.21 47832.09 2015-10-02 05:57:11.000 275 21184.01 110.83 42885.22 47832.10 2015-10-02 05:57:12.000 275 21184.01 110.85 42885.19 47832.10 2015-10-02 05:57:13.000 275 21184.01 110.86 42885.18 47832.09 2015-10-02 05:57:14.000 275 21183.99 110.89 42885.19 47832.10 2015-10-02 05:57:15.000 275 21183.99 110.89 42885.22 47832.08 2015-10-02 05:57:16.000 275 21183.95 110.88 42885.26 47832.09 2015-10-02 05:57:17.000 275 21183.96 110.84 42885.27 47832.07 2015-10-02 05:57:18.000 275 21183.95 110.84 42885.25 47832.08 2015-10-02 05:57:19.000 275 21183.95 110.81 42885.24 47832.10 2015-10-02 05:57:20.000 275 21183.95 110.82 42885.27 47832.12 2015-10-02 05:57:21.000 275 21183.94 110.78 42885.26 47832.14 2015-10-02 05:57:22.000 275 21183.95 110.76 42885.29 47832.13 2015-10-02 05:57:23.000 275 21183.92 110.77 42885.32 47832.16 2015-10-02 05:57:24.000 275 21183.91 110.77 42885.32 47832.16 2015-10-02 05:57:25.000 275 21183.91 110.76 42885.36 47832.19 2015-10-02 05:57:26.000 275 21183.87 110.75 42885.38 47832.17 2015-10-02 05:57:27.000 275 21183.85 110.76 42885.39 47832.18 2015-10-02 05:57:28.000 275 21183.86 110.78 42885.42 47832.21 2015-10-02 05:57:29.000 275 21183.84 110.77 42885.41 47832.19 2015-10-02 05:57:30.000 275 21183.84 110.75 42885.42 47832.19 2015-10-02 05:57:31.000 275 21183.86 110.72 42885.46 47832.23 2015-10-02 05:57:32.000 275 21183.85 110.73 42885.47 47832.23 2015-10-02 05:57:33.000 275 21183.84 110.73 42885.49 47832.26 2015-10-02 05:57:34.000 275 21183.84 110.75 42885.47 47832.28 2015-10-02 05:57:35.000 275 21183.85 110.76 42885.47 47832.26 2015-10-02 05:57:36.000 275 21183.86 110.74 42885.48 47832.27 2015-10-02 05:57:37.000 275 21183.84 110.73 42885.50 47832.27 2015-10-02 05:57:38.000 275 21183.82 110.75 42885.50 47832.29 2015-10-02 05:57:39.000 275 21183.79 110.83 42885.50 47832.28 2015-10-02 05:57:40.000 275 21183.76 110.86 42885.48 47832.28 2015-10-02 05:57:41.000 275 21183.75 110.89 42885.50 47832.26 2015-10-02 05:57:42.000 275 21183.71 110.94 42885.48 47832.25 2015-10-02 05:57:43.000 275 21183.67 110.96 42885.49 47832.23 2015-10-02 05:57:44.000 275 21183.65 110.97 42885.47 47832.21 2015-10-02 05:57:45.000 275 21183.64 110.99 42885.48 47832.19 2015-10-02 05:57:46.000 275 21183.57 111.00 42885.49 47832.15 2015-10-02 05:57:47.000 275 21183.51 110.96 42885.48 47832.15 2015-10-02 05:57:48.000 275 21183.52 110.92 42885.46 47832.13 2015-10-02 05:57:49.000 275 21183.53 110.90 42885.48 47832.15 2015-10-02 05:57:50.000 275 21183.55 110.89 42885.51 47832.17 2015-10-02 05:57:51.000 275 21183.56 110.87 42885.53 47832.19 2015-10-02 05:57:52.000 275 21183.57 110.89 42885.54 47832.20 2015-10-02 05:57:53.000 275 21183.60 110.86 42885.57 47832.19 2015-10-02 05:57:54.000 275 21183.61 110.86 42885.52 47832.21 2015-10-02 05:57:55.000 275 21183.55 110.88 42885.51 47832.24 2015-10-02 05:57:56.000 275 21183.56 110.89 42885.49 47832.21 2015-10-02 05:57:57.000 275 21183.53 110.93 42885.50 47832.19 2015-10-02 05:57:58.000 275 21183.50 110.95 42885.50 47832.17 2015-10-02 05:57:59.000 275 21183.48 110.94 42885.50 47832.14 2015-10-02 05:58:00.000 275 21183.47 110.96 42885.51 47832.15 2015-10-02 05:58:01.000 275 21183.46 111.00 42885.50 47832.14 2015-10-02 05:58:02.000 275 21183.41 111.02 42885.53 47832.11 2015-10-02 05:58:03.000 275 21183.38 111.06 42885.49 47832.09 2015-10-02 05:58:04.000 275 21183.37 111.10 42885.49 47832.11 2015-10-02 05:58:05.000 275 21183.35 111.14 42885.50 47832.08 2015-10-02 05:58:06.000 275 21183.34 111.19 42885.51 47832.09 2015-10-02 05:58:07.000 275 21183.30 111.24 42885.49 47832.07 2015-10-02 05:58:08.000 275 21183.29 111.26 42885.49 47832.07 2015-10-02 05:58:09.000 275 21183.31 111.29 42885.49 47832.05 2015-10-02 05:58:10.000 275 21183.36 111.29 42885.49 47832.05 2015-10-02 05:58:11.000 275 21183.35 111.33 42885.48 47832.05 2015-10-02 05:58:12.000 275 21183.36 111.33 42885.49 47832.06 2015-10-02 05:58:13.000 275 21183.33 111.38 42885.49 47832.07 2015-10-02 05:58:14.000 275 21183.34 111.42 42885.50 47832.06 2015-10-02 05:58:15.000 275 21183.31 111.45 42885.49 47832.07 2015-10-02 05:58:16.000 275 21183.30 111.48 42885.48 47832.05 2015-10-02 05:58:17.000 275 21183.29 111.50 42885.45 47832.05 2015-10-02 05:58:18.000 275 21183.28 111.54 42885.50 47832.07 2015-10-02 05:58:19.000 275 21183.29 111.57 42885.53 47832.08 2015-10-02 05:58:20.000 275 21183.29 111.62 42885.56 47832.08 2015-10-02 05:58:21.000 275 21183.25 111.65 42885.53 47832.07 2015-10-02 05:58:22.000 275 21183.25 111.63 42885.52 47832.06 2015-10-02 05:58:23.000 275 21183.27 111.60 42885.54 47832.10 2015-10-02 05:58:24.000 275 21183.23 111.63 42885.59 47832.09 2015-10-02 05:58:25.000 275 21183.21 111.64 42885.60 47832.14 2015-10-02 05:58:26.000 275 21183.24 111.65 42885.62 47832.11 2015-10-02 05:58:27.000 275 21183.26 111.65 42885.61 47832.14 2015-10-02 05:58:28.000 275 21183.26 111.65 42885.64 47832.14 2015-10-02 05:58:29.000 275 21183.26 111.65 42885.64 47832.17 2015-10-02 05:58:30.000 275 21183.25 111.66 42885.63 47832.15 2015-10-02 05:58:31.000 275 21183.23 111.68 42885.66 47832.13 2015-10-02 05:58:32.000 275 21183.25 111.71 42885.63 47832.17 2015-10-02 05:58:33.000 275 21183.21 111.75 42885.61 47832.17 2015-10-02 05:58:34.000 275 21183.20 111.74 42885.62 47832.14 2015-10-02 05:58:35.000 275 21183.17 111.79 42885.66 47832.13 2015-10-02 05:58:36.000 275 21183.16 111.82 42885.64 47832.11 2015-10-02 05:58:37.000 275 21183.13 111.82 42885.62 47832.11 2015-10-02 05:58:38.000 275 21183.11 111.83 42885.63 47832.10 2015-10-02 05:58:39.000 275 21183.11 111.82 42885.63 47832.09 2015-10-02 05:58:40.000 275 21183.08 111.82 42885.65 47832.11 2015-10-02 05:58:41.000 275 21183.06 111.83 42885.67 47832.09 2015-10-02 05:58:42.000 275 21183.06 111.85 42885.66 47832.13 2015-10-02 05:58:43.000 275 21183.07 111.83 42885.70 47832.10 2015-10-02 05:58:44.000 275 21183.06 111.82 42885.72 47832.14 2015-10-02 05:58:45.000 275 21183.10 111.79 42885.72 47832.16 2015-10-02 05:58:46.000 275 21183.12 111.77 42885.73 47832.17 2015-10-02 05:58:47.000 275 21183.13 111.77 42885.77 47832.20 2015-10-02 05:58:48.000 275 21183.18 111.71 42885.80 47832.26 2015-10-02 05:58:49.000 275 21183.16 111.69 42885.85 47832.28 2015-10-02 05:58:50.000 275 21183.15 111.68 42885.86 47832.32 2015-10-02 05:58:51.000 275 21183.14 111.64 42885.89 47832.34 2015-10-02 05:58:52.000 275 21183.11 111.64 42885.91 47832.36 2015-10-02 05:58:53.000 275 21183.11 111.65 42885.92 47832.35 2015-10-02 05:58:54.000 275 21183.08 111.69 42885.92 47832.38 2015-10-02 05:58:55.000 275 21183.03 111.71 42885.93 47832.37 2015-10-02 05:58:56.000 275 21183.08 111.70 42885.90 47832.37 2015-10-02 05:58:57.000 275 21183.13 111.71 42885.88 47832.38 2015-10-02 05:58:58.000 275 21183.16 111.73 42885.85 47832.36 2015-10-02 05:58:59.000 275 21183.17 111.74 42885.83 47832.37 2015-10-02 05:59:00.000 275 21183.20 111.74 42885.82 47832.33 2015-10-02 05:59:01.000 275 21183.19 111.71 42885.83 47832.32 2015-10-02 05:59:02.000 275 21183.20 111.72 42885.82 47832.34 2015-10-02 05:59:03.000 275 21183.22 111.76 42885.79 47832.31 2015-10-02 05:59:04.000 275 21183.21 111.81 42885.76 47832.27 2015-10-02 05:59:05.000 275 21183.18 111.84 42885.76 47832.26 2015-10-02 05:59:06.000 275 21183.14 111.87 42885.70 47832.22 2015-10-02 05:59:07.000 275 21183.11 111.87 42885.69 47832.15 2015-10-02 05:59:08.000 275 21183.07 111.86 42885.68 47832.15 2015-10-02 05:59:09.000 275 21183.06 111.86 42885.69 47832.10 2015-10-02 05:59:10.000 275 21183.07 111.84 42885.69 47832.11 2015-10-02 05:59:11.000 275 21183.08 111.82 42885.67 47832.11 2015-10-02 05:59:12.000 275 21183.09 111.82 42885.64 47832.10 2015-10-02 05:59:13.000 275 21183.08 111.82 42885.63 47832.11 2015-10-02 05:59:14.000 275 21183.02 111.79 42885.63 47832.09 2015-10-02 05:59:15.000 275 21183.05 111.76 42885.66 47832.08 2015-10-02 05:59:16.000 275 21183.04 111.77 42885.65 47832.07 2015-10-02 05:59:17.000 275 21183.06 111.81 42885.65 47832.12 2015-10-02 05:59:18.000 275 21183.08 111.85 42885.64 47832.10 2015-10-02 05:59:19.000 275 21183.08 111.88 42885.60 47832.07 2015-10-02 05:59:20.000 275 21183.06 111.90 42885.56 47832.04 2015-10-02 05:59:21.000 275 21183.04 111.89 42885.55 47832.02 2015-10-02 05:59:22.000 275 21183.06 111.85 42885.56 47832.02 2015-10-02 05:59:23.000 275 21183.06 111.85 42885.57 47832.00 2015-10-02 05:59:24.000 275 21183.08 111.88 42885.56 47832.03 2015-10-02 05:59:25.000 275 21183.10 111.85 42885.59 47832.05 2015-10-02 05:59:26.000 275 21183.13 111.85 42885.59 47832.05 2015-10-02 05:59:27.000 275 21183.17 111.87 42885.59 47832.07 2015-10-02 05:59:28.000 275 21183.20 111.83 42885.60 47832.09 2015-10-02 05:59:29.000 275 21183.23 111.80 42885.61 47832.11 2015-10-02 05:59:30.000 275 21183.20 111.81 42885.62 47832.12 2015-10-02 05:59:31.000 275 21183.25 111.82 42885.61 47832.12 2015-10-02 05:59:32.000 275 21183.23 111.84 42885.61 47832.16 2015-10-02 05:59:33.000 275 21183.25 111.83 42885.61 47832.17 2015-10-02 05:59:34.000 275 21183.27 111.82 42885.62 47832.19 2015-10-02 05:59:35.000 275 21183.26 111.86 42885.65 47832.19 2015-10-02 05:59:36.000 275 21183.25 111.89 42885.67 47832.17 2015-10-02 05:59:37.000 275 21183.28 111.94 42885.65 47832.19 2015-10-02 05:59:38.000 275 21183.28 111.97 42885.65 47832.19 2015-10-02 05:59:39.000 275 21183.28 112.00 42885.62 47832.17 2015-10-02 05:59:40.000 275 21183.35 112.01 42885.63 47832.15 2015-10-02 05:59:41.000 275 21183.39 112.02 42885.60 47832.17 2015-10-02 05:59:42.000 275 21183.37 112.01 42885.59 47832.17 2015-10-02 05:59:43.000 275 21183.36 111.98 42885.59 47832.16 2015-10-02 05:59:44.000 275 21183.42 111.94 42885.64 47832.20 2015-10-02 05:59:45.000 275 21183.46 111.90 42885.67 47832.25 2015-10-02 05:59:46.000 275 21183.46 111.87 42885.69 47832.26 2015-10-02 05:59:47.000 275 21183.44 111.85 42885.72 47832.32 2015-10-02 05:59:48.000 275 21183.48 111.86 42885.73 47832.36 2015-10-02 05:59:49.000 275 21183.47 111.87 42885.79 47832.37 2015-10-02 05:59:50.000 275 21183.46 111.87 42885.81 47832.40 2015-10-02 05:59:51.000 275 21183.45 111.89 42885.83 47832.42 2015-10-02 05:59:52.000 275 21183.48 111.89 42885.86 47832.44 2015-10-02 05:59:53.000 275 21183.49 111.86 42885.88 47832.48 2015-10-02 05:59:54.000 275 21183.52 111.86 42885.89 47832.50 2015-10-02 05:59:55.000 275 21183.57 111.90 42885.90 47832.55 2015-10-02 05:59:56.000 275 21183.58 111.91 42885.92 47832.56 2015-10-02 05:59:57.000 275 21183.61 111.93 42885.92 47832.58 2015-10-02 05:59:58.000 275 21183.63 111.98 42885.91 47832.57 2015-10-02 05:59:59.000 275 21183.62 112.01 42885.91 47832.57 2015-10-02 06:00:00.000 275 21183.61 112.04 42885.92 47832.57 2015-10-02 06:00:01.000 275 21183.62 112.11 42885.90 47832.58 2015-10-02 06:00:02.000 275 21183.62 112.18 42885.85 47832.54 2015-10-02 06:00:03.000 275 21183.62 112.24 42885.82 47832.50 2015-10-02 06:00:04.000 275 21183.62 112.26 42885.80 47832.51 2015-10-02 06:00:05.000 275 21183.60 112.28 42885.80 47832.46 2015-10-02 06:00:06.000 275 21183.60 112.29 42885.74 47832.44 2015-10-02 06:00:07.000 275 21183.61 112.30 42885.73 47832.43 2015-10-02 06:00:08.000 275 21183.56 112.34 42885.68 47832.40 2015-10-02 06:00:09.000 275 21183.52 112.41 42885.67 47832.38 2015-10-02 06:00:10.000 275 21183.49 112.45 42885.65 47832.35 2015-10-02 06:00:11.000 275 21183.48 112.46 42885.62 47832.29 2015-10-02 06:00:12.000 275 21183.48 112.50 42885.60 47832.26 2015-10-02 06:00:13.000 275 21183.46 112.52 42885.59 47832.24 2015-10-02 06:00:14.000 275 21183.45 112.54 42885.55 47832.21 2015-10-02 06:00:15.000 275 21183.45 112.58 42885.55 47832.16 2015-10-02 06:00:16.000 275 21183.44 112.58 42885.52 47832.14 2015-10-02 06:00:17.000 275 21183.44 112.57 42885.49 47832.11 2015-10-02 06:00:18.000 275 21183.42 112.55 42885.47 47832.12 2015-10-02 06:00:19.000 275 21183.46 112.53 42885.45 47832.09 2015-10-02 06:00:20.000 275 21183.47 112.57 42885.42 47832.08 2015-10-02 06:00:21.000 275 21183.49 112.58 42885.41 47832.10 2015-10-02 06:00:22.000 275 21183.48 112.58 42885.39 47832.08 2015-10-02 06:00:23.000 275 21183.49 112.61 42885.38 47832.06 2015-10-02 06:00:24.000 275 21183.53 112.60 42885.37 47832.06 2015-10-02 06:00:25.000 275 21183.53 112.59 42885.34 47832.04 2015-10-02 06:00:26.000 275 21183.52 112.57 42885.34 47832.05 2015-10-02 06:00:27.000 275 21183.52 112.57 42885.36 47832.03 2015-10-02 06:00:28.000 275 21183.53 112.59 42885.35 47832.05 2015-10-02 06:00:29.000 275 21183.56 112.60 42885.33 47832.04 2015-10-02 06:00:30.000 275 21183.57 112.58 42885.31 47832.02 2015-10-02 06:00:31.000 275 21183.58 112.59 42885.29 47832.04 2015-10-02 06:00:32.000 275 21183.61 112.59 42885.30 47832.02 2015-10-02 06:00:33.000 275 21183.59 112.59 42885.33 47832.05 2015-10-02 06:00:34.000 275 21183.61 112.60 42885.32 47832.03 2015-10-02 06:00:35.000 275 21183.62 112.58 42885.38 47832.08 2015-10-02 06:00:36.000 275 21183.65 112.57 42885.36 47832.07 2015-10-02 06:00:37.000 275 21183.66 112.55 42885.39 47832.11 2015-10-02 06:00:38.000 275 21183.64 112.54 42885.40 47832.09 2015-10-02 06:00:39.000 275 21183.66 112.47 42885.42 47832.14 2015-10-02 06:00:40.000 275 21183.69 112.45 42885.44 47832.13 2015-10-02 06:00:41.000 275 21183.64 112.41 42885.44 47832.15 2015-10-02 06:00:42.000 275 21183.64 112.37 42885.47 47832.16 2015-10-02 06:00:43.000 275 21183.69 112.33 42885.50 47832.19 2015-10-02 06:00:44.000 275 21183.69 112.35 42885.53 47832.23 2015-10-02 06:00:45.000 275 21183.69 112.37 42885.56 47832.26 2015-10-02 06:00:46.000 275 21183.73 112.35 42885.57 47832.28 2015-10-02 06:00:47.000 275 21183.74 112.31 42885.63 47832.32 2015-10-02 06:00:48.000 275 21183.76 112.29 42885.64 47832.35 2015-10-02 06:00:49.000 275 21183.75 112.30 42885.67 47832.38 2015-10-02 06:00:50.000 275 21183.77 112.29 42885.69 47832.41 2015-10-02 06:00:51.000 275 21183.77 112.30 42885.68 47832.44 2015-10-02 06:00:52.000 275 21183.77 112.31 42885.69 47832.43 2015-10-02 06:00:53.000 275 21183.78 112.31 42885.68 47832.44 2015-10-02 06:00:54.000 275 21183.76 112.36 42885.72 47832.42 2015-10-02 06:00:55.000 275 21183.74 112.36 42885.70 47832.41 2015-10-02 06:00:56.000 275 21183.73 112.36 42885.68 47832.39 2015-10-02 06:00:57.000 275 21183.73 112.38 42885.65 47832.36 2015-10-02 06:00:58.000 275 21183.74 112.38 42885.62 47832.35 2015-10-02 06:00:59.000 275 21183.74 112.38 42885.60 47832.34 2015-10-02 06:01:00.000 275 21183.72 112.37 42885.58 47832.33 2015-10-02 06:01:01.000 275 21183.72 112.35 42885.62 47832.32 2015-10-02 06:01:02.000 275 21183.71 112.35 42885.59 47832.31 2015-10-02 06:01:03.000 275 21183.70 112.35 42885.58 47832.33 2015-10-02 06:01:04.000 275 21183.67 112.35 42885.59 47832.31 2015-10-02 06:01:05.000 275 21183.67 112.39 42885.58 47832.37 2015-10-02 06:01:06.000 275 21183.67 112.43 42885.54 47832.31 2015-10-02 06:01:07.000 275 21183.63 112.43 42885.56 47832.30 2015-10-02 06:01:08.000 275 21183.64 112.46 42885.54 47832.27 2015-10-02 06:01:09.000 275 21183.63 112.47 42885.52 47832.25 2015-10-02 06:01:10.000 275 21183.60 112.44 42885.53 47832.24 2015-10-02 06:01:11.000 275 21183.60 112.45 42885.52 47832.23 2015-10-02 06:01:12.000 275 21183.62 112.45 42885.52 47832.23 2015-10-02 06:01:13.000 275 21183.60 112.47 42885.51 47832.24 2015-10-02 06:01:14.000 275 21183.58 112.45 42885.51 47832.22 2015-10-02 06:01:15.000 275 21183.62 112.45 42885.56 47832.23 2015-10-02 06:01:16.000 275 21183.63 112.48 42885.55 47832.23 2015-10-02 06:01:17.000 275 21183.65 112.50 42885.54 47832.23 2015-10-02 06:01:18.000 275 21183.65 112.51 42885.53 47832.22 2015-10-02 06:01:19.000 275 21183.62 112.55 42885.54 47832.25 2015-10-02 06:01:20.000 275 21183.62 112.54 42885.52 47832.23 2015-10-02 06:01:21.000 275 21183.62 112.53 42885.56 47832.20 2015-10-02 06:01:22.000 275 21183.60 112.54 42885.56 47832.23 2015-10-02 06:01:23.000 275 21183.57 112.52 42885.56 47832.23 2015-10-02 06:01:24.000 275 21183.55 112.53 42885.57 47832.23 2015-10-02 06:01:25.000 275 21183.57 112.52 42885.59 47832.22 2015-10-02 06:01:26.000 275 21183.59 112.51 42885.63 47832.23 2015-10-02 06:01:27.000 275 21183.58 112.48 42885.65 47832.26 2015-10-02 06:01:28.000 275 21183.61 112.45 42885.62 47832.28 2015-10-02 06:01:29.000 275 21183.59 112.41 42885.63 47832.29 2015-10-02 06:01:30.000 275 21183.63 112.38 42885.68 47832.32 2015-10-02 06:01:31.000 275 21183.68 112.35 42885.68 47832.35 2015-10-02 06:01:32.000 275 21183.66 112.35 42885.67 47832.35 2015-10-02 06:01:33.000 275 21183.66 112.38 42885.67 47832.37 2015-10-02 06:01:34.000 275 21183.68 112.39 42885.68 47832.40 2015-10-02 06:01:35.000 275 21183.69 112.42 42885.70 47832.41 2015-10-02 06:01:36.000 275 21183.66 112.42 42885.73 47832.42 2015-10-02 06:01:37.000 275 21183.65 112.40 42885.76 47832.43 2015-10-02 06:01:38.000 275 21183.71 112.43 42885.76 47832.44 2015-10-02 06:01:39.000 275 21183.71 112.44 42885.76 47832.46 2015-10-02 06:01:40.000 275 21183.70 112.43 42885.80 47832.46 2015-10-02 06:01:41.000 275 21183.71 112.43 42885.82 47832.47 2015-10-02 06:01:42.000 275 21183.71 112.46 42885.85 47832.51 2015-10-02 06:01:43.000 275 21183.74 112.48 42885.88 47832.51 2015-10-02 06:01:44.000 275 21183.74 112.46 42885.86 47832.54 2015-10-02 06:01:45.000 275 21183.75 112.46 42885.86 47832.55 2015-10-02 06:01:46.000 275 21183.74 112.46 42885.89 47832.57 2015-10-02 06:01:47.000 275 21183.73 112.45 42885.92 47832.58 2015-10-02 06:01:48.000 275 21183.72 112.45 42885.93 47832.60 2015-10-02 06:01:49.000 275 21183.69 112.49 42885.93 47832.59 2015-10-02 06:01:50.000 275 21183.68 112.50 42885.94 47832.61 2015-10-02 06:01:51.000 275 21183.70 112.49 42885.94 47832.61 2015-10-02 06:01:52.000 275 21183.66 112.47 42885.96 47832.60 2015-10-02 06:01:53.000 275 21183.68 112.47 42885.96 47832.60 2015-10-02 06:01:54.000 275 21183.68 112.50 42885.98 47832.62 2015-10-02 06:01:55.000 275 21183.68 112.52 42885.94 47832.61 2015-10-02 06:01:56.000 275 21183.69 112.54 42885.95 47832.61 2015-10-02 06:01:57.000 275 21183.68 112.57 42885.94 47832.60 2015-10-02 06:01:58.000 275 21183.67 112.61 42885.94 47832.57 2015-10-02 06:01:59.000 275 21183.62 112.64 42885.90 47832.54 2015-10-02 06:02:00.000 275 21183.60 112.65 42885.89 47832.53 2015-10-02 06:02:01.000 275 21183.57 112.70 42885.89 47832.52 2015-10-02 06:02:02.000 275 21183.58 112.74 42885.82 47832.49 2015-10-02 06:02:03.000 275 21183.58 112.77 42885.82 47832.48 2015-10-02 06:02:04.000 275 21183.57 112.75 42885.85 47832.45 2015-10-02 06:02:05.000 275 21183.57 112.74 42885.86 47832.48 2015-10-02 06:02:06.000 275 21183.59 112.75 42885.85 47832.47 2015-10-02 06:02:07.000 275 21183.58 112.77 42885.88 47832.46 2015-10-02 06:02:08.000 275 21183.57 112.77 42885.89 47832.49 2015-10-02 06:02:09.000 275 21183.55 112.79 42885.86 47832.49 2015-10-02 06:02:10.000 275 21183.55 112.77 42885.89 47832.50 2015-10-02 06:02:11.000 275 21183.57 112.75 42885.88 47832.50 2015-10-02 06:02:12.000 275 21183.55 112.75 42885.89 47832.49 2015-10-02 06:02:13.000 275 21183.51 112.75 42885.86 47832.48 2015-10-02 06:02:14.000 275 21183.48 112.79 42885.85 47832.47 2015-10-02 06:02:15.000 275 21183.42 112.86 42885.84 47832.44 2015-10-02 06:02:16.000 275 21183.40 112.89 42885.75 47832.38 2015-10-02 06:02:17.000 275 21183.36 112.90 42885.69 47832.32 2015-10-02 06:02:18.000 275 21183.34 112.92 42885.67 47832.26 2015-10-02 06:02:19.000 275 21183.33 112.86 42885.68 47832.22 2015-10-02 06:02:20.000 275 21183.31 112.84 42885.67 47832.19 2015-10-02 06:02:21.000 275 21183.26 112.85 42885.65 47832.16 2015-10-02 06:02:22.000 275 21183.26 112.83 42885.63 47832.15 2015-10-02 06:02:23.000 275 21183.25 112.85 42885.59 47832.12 2015-10-02 06:02:24.000 275 21183.23 112.85 42885.56 47832.10 2015-10-02 06:02:25.000 275 21183.21 112.82 42885.55 47832.09 2015-10-02 06:02:26.000 275 21183.19 112.80 42885.53 47832.06 2015-10-02 06:02:27.000 275 21183.15 112.78 42885.56 47832.07 2015-10-02 06:02:28.000 275 21183.16 112.78 42885.58 47832.02 2015-10-02 06:02:29.000 275 21183.13 112.81 42885.57 47832.06 2015-10-02 06:02:30.000 275 21183.13 112.87 42885.55 47832.04 2015-10-02 06:02:31.000 275 21183.13 112.93 42885.51 47832.01 2015-10-02 06:02:32.000 275 21183.15 112.92 42885.50 47832.00 2015-10-02 06:02:33.000 275 21183.16 112.93 42885.50 47831.98 2015-10-02 06:02:34.000 275 21183.14 112.89 42885.48 47831.96 2015-10-02 06:02:35.000 275 21183.13 112.89 42885.47 47831.96 2015-10-02 06:02:36.000 275 21183.09 112.88 42885.47 47831.97 2015-10-02 06:02:37.000 275 21183.05 112.86 42885.48 47831.96 2015-10-02 06:02:38.000 275 21183.08 112.86 42885.47 47831.96 2015-10-02 06:02:39.000 275 21183.08 112.88 42885.50 47831.97 2015-10-02 06:02:40.000 275 21183.02 112.87 42885.53 47831.98 2015-10-02 06:02:41.000 275 21183.00 112.86 42885.52 47831.97 2015-10-02 06:02:42.000 275 21183.01 112.85 42885.52 47831.96 2015-10-02 06:02:43.000 275 21182.99 112.89 42885.52 47831.93 2015-10-02 06:02:44.000 275 21182.99 112.91 42885.50 47831.91 2015-10-02 06:02:45.000 275 21182.97 112.93 42885.47 47831.88 2015-10-02 06:02:46.000 275 21182.95 112.97 42885.45 47831.88 2015-10-02 06:02:47.000 275 21182.94 112.98 42885.42 47831.81 2015-10-02 06:02:48.000 275 21182.98 113.00 42885.41 47831.81 2015-10-02 06:02:49.000 275 21182.98 113.02 42885.39 47831.78 2015-10-02 06:02:50.000 275 21182.92 113.05 42885.35 47831.77 2015-10-02 06:02:51.000 275 21182.83 113.04 42885.38 47831.74 2015-10-02 06:02:52.000 275 21182.81 113.04 42885.38 47831.71 2015-10-02 06:02:53.000 275 21182.75 113.07 42885.40 47831.67 2015-10-02 06:02:54.000 275 21182.72 113.10 42885.39 47831.67 2015-10-02 06:02:55.000 275 21182.67 113.14 42885.37 47831.66 2015-10-02 06:02:56.000 275 21182.64 113.19 42885.38 47831.64 2015-10-02 06:02:57.000 275 21182.62 113.28 42885.34 47831.62 2015-10-02 06:02:58.000 275 21182.62 113.34 42885.29 47831.58 2015-10-02 06:02:59.000 275 21182.64 113.36 42885.25 47831.54 2015-10-02 06:03:00.000 275 21182.64 113.35 42885.20 47831.50 2015-10-02 06:03:01.000 275 21182.63 113.37 42885.19 47831.49 2015-10-02 06:03:02.000 275 21182.67 113.34 42885.19 47831.52 2015-10-02 06:03:03.000 275 21182.69 113.31 42885.21 47831.51 2015-10-02 06:03:04.000 275 21182.65 113.27 42885.25 47831.52 2015-10-02 06:03:05.000 275 21182.65 113.24 42885.26 47831.51 2015-10-02 06:03:06.000 275 21182.61 113.21 42885.25 47831.54 2015-10-02 06:03:07.000 275 21182.60 113.21 42885.27 47831.51 2015-10-02 06:03:08.000 275 21182.58 113.21 42885.27 47831.52 2015-10-02 06:03:09.000 275 21182.55 113.20 42885.26 47831.53 2015-10-02 06:03:10.000 275 21182.50 113.23 42885.25 47831.50 2015-10-02 06:03:11.000 275 21182.48 113.21 42885.28 47831.51 2015-10-02 06:03:12.000 275 21182.46 113.20 42885.33 47831.52 2015-10-02 06:03:13.000 275 21182.44 113.19 42885.34 47831.52 2015-10-02 06:03:14.000 275 21182.47 113.20 42885.37 47831.56 2015-10-02 06:03:15.000 275 21182.47 113.24 42885.42 47831.54 2015-10-02 06:03:16.000 275 21182.44 113.28 42885.42 47831.56 2015-10-02 06:03:17.000 275 21182.44 113.33 42885.43 47831.58 2015-10-02 06:03:18.000 275 21182.42 113.31 42885.40 47831.57 2015-10-02 06:03:19.000 275 21182.40 113.29 42885.42 47831.58 2015-10-02 06:03:20.000 275 21182.40 113.22 42885.46 47831.60 2015-10-02 06:03:21.000 275 21182.40 113.18 42885.50 47831.62 2015-10-02 06:03:22.000 275 21182.36 113.16 42885.56 47831.66 2015-10-02 06:03:23.000 275 21182.37 113.12 42885.59 47831.70 2015-10-02 06:03:24.000 275 21182.35 113.10 42885.60 47831.69 2015-10-02 06:03:25.000 275 21182.29 113.07 42885.66 47831.72 2015-10-02 06:03:26.000 275 21182.26 113.06 42885.68 47831.73 2015-10-02 06:03:27.000 275 21182.23 113.05 42885.71 47831.76 2015-10-02 06:03:28.000 275 21182.20 113.01 42885.77 47831.79 2015-10-02 06:03:29.000 275 21182.20 112.99 42885.80 47831.78 2015-10-02 06:03:30.000 275 21182.23 112.96 42885.78 47831.82 2015-10-02 06:03:31.000 275 21182.17 112.95 42885.83 47831.84 2015-10-02 06:03:32.000 275 21182.15 112.95 42885.89 47831.86 2015-10-02 06:03:33.000 275 21182.18 112.94 42885.94 47831.86 2015-10-02 06:03:34.000 275 21182.20 112.95 42885.90 47831.89 2015-10-02 06:03:35.000 275 21182.21 112.94 42885.91 47831.90 2015-10-02 06:03:36.000 275 21182.19 112.95 42885.90 47831.93 2015-10-02 06:03:37.000 275 21182.19 112.94 42885.94 47831.92 2015-10-02 06:03:38.000 275 21182.13 113.02 42885.98 47831.93 2015-10-02 06:03:39.000 275 21182.06 113.10 42885.99 47831.91 2015-10-02 06:03:40.000 275 21182.05 113.19 42885.99 47831.89 2015-10-02 06:03:41.000 275 21182.02 113.28 42885.94 47831.85 2015-10-02 06:03:42.000 275 21181.98 113.36 42885.91 47831.83 2015-10-02 06:03:43.000 275 21181.94 113.44 42885.89 47831.79 2015-10-02 06:03:44.000 275 21181.97 113.52 42885.86 47831.76 2015-10-02 06:03:45.000 275 21181.99 113.59 42885.85 47831.75 2015-10-02 06:03:46.000 275 21182.00 113.64 42885.88 47831.76 2015-10-02 06:03:47.000 275 21182.00 113.69 42885.87 47831.77 2015-10-02 06:03:48.000 275 21182.06 113.75 42885.82 47831.78 2015-10-02 06:03:49.000 275 21182.09 113.78 42885.85 47831.82 2015-10-02 06:03:50.000 275 21182.15 113.82 42885.87 47831.81 2015-10-02 06:03:51.000 275 21182.21 113.88 42885.83 47831.85 2015-10-02 06:03:52.000 275 21182.26 113.91 42885.84 47831.86 2015-10-02 06:03:53.000 275 21182.31 113.96 42885.84 47831.85 2015-10-02 06:03:54.000 275 21182.37 113.98 42885.80 47831.88 2015-10-02 06:03:55.000 275 21182.39 114.01 42885.80 47831.91 2015-10-02 06:03:56.000 275 21182.39 114.05 42885.81 47831.92 2015-10-02 06:03:57.000 275 21182.37 114.13 42885.78 47831.92 2015-10-02 06:03:58.000 275 21182.37 114.14 42885.77 47831.90 2015-10-02 06:03:59.000 275 21182.36 114.18 42885.79 47831.89 2015-10-02 06:04:00.000 275 21182.36 114.26 42885.79 47831.91 2015-10-02 06:04:01.000 275 21182.38 114.30 42885.81 47831.88 2015-10-02 06:04:02.000 275 21182.39 114.30 42885.79 47831.90 2015-10-02 06:04:03.000 275 21182.40 114.31 42885.78 47831.88 2015-10-02 06:04:04.000 275 21182.39 114.33 42885.80 47831.90 2015-10-02 06:04:05.000 275 21182.39 114.33 42885.79 47831.92 2015-10-02 06:04:06.000 275 21182.40 114.32 42885.81 47831.89 2015-10-02 06:04:07.000 275 21182.39 114.31 42885.78 47831.92 2015-10-02 06:04:08.000 275 21182.42 114.30 42885.75 47831.90 2015-10-02 06:04:09.000 275 21182.41 114.29 42885.73 47831.91 2015-10-02 06:04:10.000 275 21182.41 114.29 42885.75 47831.92 2015-10-02 06:04:11.000 275 21182.38 114.31 42885.78 47831.90 2015-10-02 06:04:12.000 275 21182.37 114.36 42885.80 47831.91 2015-10-02 06:04:13.000 275 21182.38 114.36 42885.80 47831.90 2015-10-02 06:04:14.000 275 21182.38 114.38 42885.79 47831.90 2015-10-02 06:04:15.000 275 21182.38 114.40 42885.80 47831.90 2015-10-02 06:04:16.000 275 21182.37 114.42 42885.80 47831.91 2015-10-02 06:04:17.000 275 21182.37 114.45 42885.80 47831.90 2015-10-02 06:04:18.000 275 21182.41 114.50 42885.80 47831.95 2015-10-02 06:04:19.000 275 21182.45 114.49 42885.80 47831.94 2015-10-02 06:04:20.000 275 21182.46 114.48 42885.84 47831.97 2015-10-02 06:04:21.000 275 21182.45 114.50 42885.89 47831.99 2015-10-02 06:04:22.000 275 21182.49 114.49 42885.93 47832.01 2015-10-02 06:04:23.000 275 21182.52 114.48 42885.94 47832.04 2015-10-02 06:04:24.000 275 21182.55 114.48 42885.93 47832.08 2015-10-02 06:04:25.000 275 21182.60 114.48 42885.93 47832.11 2015-10-02 06:04:26.000 275 21182.63 114.47 42885.96 47832.12 2015-10-02 06:04:27.000 275 21182.69 114.50 42885.95 47832.14 2015-10-02 06:04:28.000 275 21182.70 114.50 42885.96 47832.17 2015-10-02 06:04:29.000 275 21182.70 114.53 42885.96 47832.17 2015-10-02 06:04:30.000 275 21182.70 114.55 42885.93 47832.17 2015-10-02 06:04:31.000 275 21182.68 114.60 42885.96 47832.15 2015-10-02 06:04:32.000 275 21182.67 114.63 42885.93 47832.16 2015-10-02 06:04:33.000 275 21182.64 114.65 42885.92 47832.15 2015-10-02 06:04:34.000 275 21182.66 114.67 42885.94 47832.11 2015-10-02 06:04:35.000 275 21182.67 114.72 42885.92 47832.12 2015-10-02 06:04:36.000 275 21182.72 114.76 42885.91 47832.10 2015-10-02 06:04:37.000 275 21182.78 114.79 42885.88 47832.12 2015-10-02 06:04:38.000 275 21182.84 114.79 42885.88 47832.12 2015-10-02 06:04:39.000 275 21182.90 114.80 42885.88 47832.16 2015-10-02 06:04:40.000 275 21183.00 114.77 42885.85 47832.18 2015-10-02 06:04:41.000 275 21183.11 114.78 42885.85 47832.23 2015-10-02 06:04:42.000 275 21183.22 114.81 42885.85 47832.27 2015-10-02 06:04:43.000 275 21183.35 114.79 42885.86 47832.33 2015-10-02 06:04:44.000 275 21183.46 114.78 42885.86 47832.35 2015-10-02 06:04:45.000 275 21183.58 114.76 42885.86 47832.42 2015-10-02 06:04:46.000 275 21183.67 114.76 42885.87 47832.47 2015-10-02 06:04:47.000 275 21183.74 114.75 42885.88 47832.54 2015-10-02 06:04:48.000 275 21183.82 114.75 42885.92 47832.58 2015-10-02 06:04:49.000 275 21183.86 114.77 42885.94 47832.64 2015-10-02 06:04:50.000 275 21183.91 114.74 42885.94 47832.67 2015-10-02 06:04:51.000 275 21183.97 114.70 42885.94 47832.69 2015-10-02 06:04:52.000 275 21184.03 114.66 42885.95 47832.75 2015-10-02 06:04:53.000 275 21184.05 114.61 42885.98 47832.79 2015-10-02 06:04:54.000 275 21184.10 114.59 42885.95 47832.82 2015-10-02 06:04:55.000 275 21184.14 114.52 42885.95 47832.82 2015-10-02 06:04:56.000 275 21184.14 114.48 42885.99 47832.85 2015-10-02 06:04:57.000 275 21184.16 114.42 42885.99 47832.89 2015-10-02 06:04:58.000 275 21184.18 114.35 42886.00 47832.89 2015-10-02 06:04:59.000 275 21184.19 114.32 42886.04 47832.93 2015-10-02 06:05:00.000 275 21184.20 114.28 42885.99 47832.92 2015-10-02 06:05:01.000 275 21184.21 114.20 42886.02 47832.93 2015-10-02 06:05:02.000 275 21184.23 114.13 42886.01 47832.94 2015-10-02 06:05:03.000 275 21184.23 114.07 42886.06 47832.96 2015-10-02 06:05:04.000 275 21184.25 113.99 42886.04 47832.97 2015-10-02 06:05:05.000 275 21184.23 113.92 42886.10 47832.97 2015-10-02 06:05:06.000 275 21184.21 113.85 42886.12 47833.02 2015-10-02 06:05:07.000 275 21184.22 113.77 42886.11 47833.03 2015-10-02 06:05:08.000 275 21184.27 113.70 42886.14 47833.05 2015-10-02 06:05:09.000 275 21184.25 113.66 42886.16 47833.04 2015-10-02 06:05:10.000 275 21184.26 113.59 42886.17 47833.08 2015-10-02 06:05:11.000 275 21184.23 113.56 42886.18 47833.06 2015-10-02 06:05:12.000 275 21184.20 113.54 42886.17 47833.07 2015-10-02 06:05:13.000 275 21184.19 113.53 42886.17 47833.07 2015-10-02 06:05:14.000 275 21184.15 113.54 42886.16 47833.03 2015-10-02 06:05:15.000 275 21184.16 113.53 42886.15 47833.03 2015-10-02 06:05:16.000 275 21184.20 113.53 42886.16 47833.03 2015-10-02 06:05:17.000 275 21184.20 113.52 42886.16 47833.07 2015-10-02 06:05:18.000 275 21184.17 113.51 42886.19 47833.05 2015-10-02 06:05:19.000 275 21184.14 113.52 42886.21 47833.05 2015-10-02 06:05:20.000 275 21184.09 113.55 42886.18 47833.04 2015-10-02 06:05:21.000 275 21184.04 113.59 42886.18 47833.03 2015-10-02 06:05:22.000 275 21183.97 113.56 42886.17 47832.98 2015-10-02 06:05:23.000 275 21183.96 113.54 42886.17 47832.99 2015-10-02 06:05:24.000 275 21183.97 113.52 42886.18 47832.95 2015-10-02 06:05:25.000 275 21183.93 113.47 42886.18 47832.94 2015-10-02 06:05:26.000 275 21183.89 113.44 42886.17 47832.93 2015-10-02 06:05:27.000 275 21183.84 113.37 42886.18 47832.90 2015-10-02 06:05:28.000 275 21183.80 113.31 42886.18 47832.90 2015-10-02 06:05:29.000 275 21183.82 113.24 42886.22 47832.90 2015-10-02 06:05:30.000 275 21183.80 113.20 42886.26 47832.93 2015-10-02 06:05:31.000 275 21183.77 113.21 42886.29 47832.96 2015-10-02 06:05:32.000 275 21183.81 113.17 42886.35 47832.99 2015-10-02 06:05:33.000 275 21183.84 113.13 42886.37 47833.01 2015-10-02 06:05:34.000 275 21183.89 113.10 42886.38 47833.07 2015-10-02 06:05:35.000 275 21183.95 113.09 42886.40 47833.09 2015-10-02 06:05:36.000 275 21183.97 113.12 42886.42 47833.11 2015-10-02 06:05:37.000 275 21184.00 113.15 42886.42 47833.14 2015-10-02 06:05:38.000 275 21184.02 113.15 42886.43 47833.19 2015-10-02 06:05:39.000 275 21184.07 113.13 42886.44 47833.19 2015-10-02 06:05:40.000 275 21184.08 113.14 42886.44 47833.22 2015-10-02 06:05:41.000 275 21184.07 113.18 42886.42 47833.19 2015-10-02 06:05:42.000 275 21184.02 113.18 42886.41 47833.18 2015-10-02 06:05:43.000 275 21183.98 113.14 42886.31 47833.13 2015-10-02 06:05:44.000 275 21183.95 113.09 42886.25 47833.07 2015-10-02 06:05:45.000 275 21183.93 113.06 42886.25 47833.04 2015-10-02 06:05:46.000 275 21183.88 113.01 42886.22 47833.00 2015-10-02 06:05:47.000 275 21183.86 112.96 42886.19 47832.95 2015-10-02 06:05:48.000 275 21183.86 112.90 42886.18 47832.92 2015-10-02 06:05:49.000 275 21183.78 112.83 42886.18 47832.87 2015-10-02 06:05:50.000 275 21183.75 112.76 42886.15 47832.84 2015-10-02 06:05:51.000 275 21183.73 112.71 42886.15 47832.82 2015-10-02 06:05:52.000 275 21183.70 112.66 42886.15 47832.82 2015-10-02 06:05:53.000 275 21183.68 112.61 42886.16 47832.79 2015-10-02 06:05:54.000 275 21183.68 112.54 42886.13 47832.79 2015-10-02 06:05:55.000 275 21183.69 112.51 42886.15 47832.79 2015-10-02 06:05:56.000 275 21183.71 112.49 42886.15 47832.80 2015-10-02 06:05:57.000 275 21183.73 112.45 42886.14 47832.79 2015-10-02 06:05:58.000 275 21183.75 112.41 42886.21 47832.81 2015-10-02 06:05:59.000 275 21183.76 112.38 42886.23 47832.85 2015-10-02 06:06:00.000 275 21183.73 112.41 42886.23 47832.87 2015-10-02 06:06:01.000 275 21183.75 112.45 42886.20 47832.85 2015-10-02 06:06:02.000 275 21183.73 112.49 42886.22 47832.85 2015-10-02 06:06:03.000 275 21183.73 112.56 42886.20 47832.84 2015-10-02 06:06:04.000 275 21183.74 112.62 42886.16 47832.84 2015-10-02 06:06:05.000 275 21183.74 112.68 42886.11 47832.80 2015-10-02 06:06:06.000 275 21183.73 112.74 42886.10 47832.78 2015-10-02 06:06:07.000 275 21183.70 112.83 42886.07 47832.77 2015-10-02 06:06:08.000 275 21183.69 112.88 42886.07 47832.70 2015-10-02 06:06:09.000 275 21183.66 112.93 42886.05 47832.69 2015-10-02 06:06:10.000 275 21183.65 112.96 42886.01 47832.66 2015-10-02 06:06:11.000 275 21183.66 112.99 42886.02 47832.64 2015-10-02 06:06:12.000 275 21183.67 113.06 42885.99 47832.62 2015-10-02 06:06:13.000 275 21183.65 113.10 42885.98 47832.62 2015-10-02 06:06:14.000 275 21183.68 113.14 42885.96 47832.60 2015-10-02 06:06:15.000 275 21183.66 113.19 42885.93 47832.61 2015-10-02 06:06:16.000 275 21183.70 113.22 42885.92 47832.60 2015-10-02 06:06:17.000 275 21183.76 113.23 42885.91 47832.59 2015-10-02 06:06:18.000 275 21183.77 113.25 42885.86 47832.60 2015-10-02 06:06:19.000 275 21183.77 113.26 42885.88 47832.58 2015-10-02 06:06:20.000 275 21183.78 113.27 42885.85 47832.59 2015-10-02 06:06:21.000 275 21183.80 113.29 42885.84 47832.56 2015-10-02 06:06:22.000 275 21183.82 113.31 42885.84 47832.56 2015-10-02 06:06:23.000 275 21183.82 113.34 42885.81 47832.56 2015-10-02 06:06:24.000 275 21183.82 113.38 42885.76 47832.52 2015-10-02 06:06:25.000 275 21183.84 113.40 42885.77 47832.51 2015-10-02 06:06:26.000 275 21183.86 113.43 42885.76 47832.50 2015-10-02 06:06:27.000 275 21183.83 113.46 42885.71 47832.49 2015-10-02 06:06:28.000 275 21183.81 113.45 42885.69 47832.46 2015-10-02 06:06:29.000 275 21183.84 113.49 42885.69 47832.44 2015-10-02 06:06:30.000 275 21183.85 113.52 42885.71 47832.45 2015-10-02 06:06:31.000 275 21183.90 113.53 42885.67 47832.46 2015-10-02 06:06:32.000 275 21183.94 113.51 42885.65 47832.47 2015-10-02 06:06:33.000 275 21183.97 113.54 42885.66 47832.47 2015-10-02 06:06:34.000 275 21184.02 113.56 42885.67 47832.50 2015-10-02 06:06:35.000 275 21184.06 113.51 42885.69 47832.52 2015-10-02 06:06:36.000 275 21184.04 113.49 42885.71 47832.54 2015-10-02 06:06:37.000 275 21184.03 113.47 42885.67 47832.53 2015-10-02 06:06:38.000 275 21184.07 113.47 42885.65 47832.54 2015-10-02 06:06:39.000 275 21184.06 113.51 42885.65 47832.52 2015-10-02 06:06:40.000 275 21184.06 113.59 42885.59 47832.50 2015-10-02 06:06:41.000 275 21184.06 113.56 42885.53 47832.47 2015-10-02 06:06:42.000 275 21184.05 113.54 42885.53 47832.42 2015-10-02 06:06:43.000 275 21184.08 113.52 42885.51 47832.45 2015-10-02 06:06:44.000 275 21184.13 113.46 42885.52 47832.44 2015-10-02 06:06:45.000 275 21184.15 113.42 42885.57 47832.47 2015-10-02 06:06:46.000 275 21184.22 113.40 42885.55 47832.50 2015-10-02 06:06:47.000 275 21184.25 113.39 42885.59 47832.57 2015-10-02 06:06:48.000 275 21184.23 113.41 42885.62 47832.58 2015-10-02 06:06:49.000 275 21184.25 113.42 42885.63 47832.61 2015-10-02 06:06:50.000 275 21184.24 113.44 42885.64 47832.60 2015-10-02 06:06:51.000 275 21184.26 113.42 42885.65 47832.60 2015-10-02 06:06:52.000 275 21184.31 113.40 42885.62 47832.60 2015-10-02 06:06:53.000 275 21184.36 113.37 42885.62 47832.60 2015-10-02 06:06:54.000 275 21184.42 113.35 42885.64 47832.63 2015-10-02 06:06:55.000 275 21184.46 113.29 42885.59 47832.67 2015-10-02 06:06:56.000 275 21184.50 113.20 42885.64 47832.68 2015-10-02 06:06:57.000 275 21184.50 113.14 42885.67 47832.72 2015-10-02 06:06:58.000 275 21184.49 113.08 42885.72 47832.74 2015-10-02 06:06:59.000 275 21184.49 113.01 42885.75 47832.77 2015-10-02 06:07:00.000 275 21184.45 112.96 42885.77 47832.78 2015-10-02 06:07:01.000 275 21184.45 112.88 42885.78 47832.80 2015-10-02 06:07:02.000 275 21184.43 112.79 42885.78 47832.84 2015-10-02 06:07:03.000 275 21184.44 112.70 42885.85 47832.84 2015-10-02 06:07:04.000 275 21184.42 112.64 42885.89 47832.87 2015-10-02 06:07:05.000 275 21184.44 112.58 42885.96 47832.93 2015-10-02 06:07:06.000 275 21184.43 112.52 42886.03 47832.99 2015-10-02 06:07:07.000 275 21184.41 112.51 42886.04 47832.99 2015-10-02 06:07:08.000 275 21184.40 112.53 42886.03 47833.02 2015-10-02 06:07:09.000 275 21184.38 112.50 42886.01 47832.99 2015-10-02 06:07:10.000 275 21184.38 112.50 42885.98 47833.00 2015-10-02 06:07:11.000 275 21184.35 112.48 42885.98 47833.00 2015-10-02 06:07:12.000 275 21184.31 112.45 42885.98 47832.96 2015-10-02 06:07:13.000 275 21184.31 112.43 42885.99 47832.97 2015-10-02 06:07:14.000 275 21184.32 112.44 42885.97 47832.96 2015-10-02 06:07:15.000 275 21184.32 112.41 42886.00 47832.96 2015-10-02 06:07:16.000 275 21184.32 112.38 42885.99 47832.95 2015-10-02 06:07:17.000 275 21184.34 112.38 42885.99 47832.96 2015-10-02 06:07:18.000 275 21184.34 112.41 42885.98 47832.98 2015-10-02 06:07:19.000 275 21184.35 112.42 42885.97 47832.95 2015-10-02 06:07:20.000 275 21184.35 112.38 42885.95 47832.93 2015-10-02 06:07:21.000 275 21184.34 112.33 42885.95 47832.91 2015-10-02 06:07:22.000 275 21184.35 112.28 42885.96 47832.92 2015-10-02 06:07:23.000 275 21184.38 112.24 42885.98 47832.95 2015-10-02 06:07:24.000 275 21184.38 112.21 42885.97 47832.96 2015-10-02 06:07:25.000 275 21184.41 112.16 42885.98 47832.96 2015-10-02 06:07:26.000 275 21184.45 112.13 42886.00 47833.01 2015-10-02 06:07:27.000 275 21184.47 112.11 42886.03 47833.01 2015-10-02 06:07:28.000 275 21184.49 112.17 42886.00 47833.05 2015-10-02 06:07:29.000 275 21184.47 112.19 42885.97 47833.03 2015-10-02 06:07:30.000 275 21184.48 112.17 42885.98 47833.05 2015-10-02 06:07:31.000 275 21184.53 112.12 42885.95 47833.01 2015-10-02 06:07:32.000 275 21184.56 112.08 42885.97 47833.04 2015-10-02 06:07:33.000 275 21184.58 112.03 42885.99 47833.04 2015-10-02 06:07:34.000 275 21184.63 111.96 42886.02 47833.09 2015-10-02 06:07:35.000 275 21184.62 111.88 42886.06 47833.13 2015-10-02 06:07:36.000 275 21184.66 111.80 42886.12 47833.16 2015-10-02 06:07:37.000 275 21184.71 111.72 42886.15 47833.22 2015-10-02 06:07:38.000 275 21184.72 111.68 42886.19 47833.27 2015-10-02 06:07:39.000 275 21184.76 111.60 42886.19 47833.31 2015-10-02 06:07:40.000 275 21184.76 111.52 42886.25 47833.35 2015-10-02 06:07:41.000 275 21184.74 111.51 42886.31 47833.39 2015-10-02 06:07:42.000 275 21184.73 111.53 42886.31 47833.41 2015-10-02 06:07:43.000 275 21184.75 111.50 42886.31 47833.42 2015-10-02 06:07:44.000 275 21184.74 111.47 42886.29 47833.40 2015-10-02 06:07:45.000 275 21184.74 111.42 42886.33 47833.42 2015-10-02 06:07:46.000 275 21184.74 111.37 42886.32 47833.43 2015-10-02 06:07:47.000 275 21184.71 111.35 42886.35 47833.43 2015-10-02 06:07:48.000 275 21184.75 111.29 42886.36 47833.46 2015-10-02 06:07:49.000 275 21184.77 111.26 42886.37 47833.47 2015-10-02 06:07:50.000 275 21184.73 111.24 42886.39 47833.48 2015-10-02 06:07:51.000 275 21184.72 111.22 42886.42 47833.50 2015-10-02 06:07:52.000 275 21184.74 111.19 42886.38 47833.50 2015-10-02 06:07:53.000 275 21184.69 111.22 42886.39 47833.49 2015-10-02 06:07:54.000 275 21184.66 111.20 42886.42 47833.51 2015-10-02 06:07:55.000 275 21184.67 111.20 42886.44 47833.50 2015-10-02 06:07:56.000 275 21184.68 111.21 42886.43 47833.51 2015-10-02 06:07:57.000 275 21184.68 111.23 42886.46 47833.53 2015-10-02 06:07:58.000 275 21184.68 111.25 42886.43 47833.51 2015-10-02 06:07:59.000 275 21184.74 111.21 42886.42 47833.53 2015-10-02 06:08:00.000 275 21184.78 111.18 42886.46 47833.54 2015-10-02 06:08:01.000 275 21184.82 111.18 42886.51 47833.61 2015-10-02 06:08:02.000 275 21184.88 111.15 42886.53 47833.66 2015-10-02 06:08:03.000 275 21184.94 111.18 42886.57 47833.68 2015-10-02 06:08:04.000 275 21185.01 111.19 42886.58 47833.73 2015-10-02 06:08:05.000 275 21185.00 111.19 42886.59 47833.75 2015-10-02 06:08:06.000 275 21184.97 111.20 42886.62 47833.78 2015-10-02 06:08:07.000 275 21185.00 111.16 42886.63 47833.80 2015-10-02 06:08:08.000 275 21185.03 111.10 42886.66 47833.80 2015-10-02 06:08:09.000 275 21185.03 111.08 42886.68 47833.87 2015-10-02 06:08:10.000 275 21185.06 111.06 42886.71 47833.87 2015-10-02 06:08:11.000 275 21185.08 111.03 42886.74 47833.92 2015-10-02 06:08:12.000 275 21185.08 110.99 42886.78 47833.96 2015-10-02 06:08:13.000 275 21185.07 110.98 42886.82 47833.96 2015-10-02 06:08:14.000 275 21185.09 111.01 42886.78 47833.99 2015-10-02 06:08:15.000 275 21185.10 111.04 42886.79 47833.99 2015-10-02 06:08:16.000 275 21185.10 111.07 42886.78 47833.99 2015-10-02 06:08:17.000 275 21185.09 111.05 42886.79 47833.99 2015-10-02 06:08:18.000 275 21185.12 111.04 42886.77 47833.96 2015-10-02 06:08:19.000 275 21185.09 111.03 42886.75 47833.94 2015-10-02 06:08:20.000 275 21185.12 111.06 42886.73 47833.96 2015-10-02 06:08:21.000 275 21185.18 111.08 42886.66 47833.94 2015-10-02 06:08:22.000 275 21185.18 111.08 42886.62 47833.91 2015-10-02 06:08:23.000 275 21185.18 111.08 42886.59 47833.90 2015-10-02 06:08:24.000 275 21185.19 111.07 42886.58 47833.89 2015-10-02 06:08:25.000 275 21185.17 111.03 42886.58 47833.89 2015-10-02 06:08:26.000 275 21185.20 110.99 42886.59 47833.87 2015-10-02 06:08:27.000 275 21185.21 110.96 42886.60 47833.87 2015-10-02 06:08:28.000 275 21185.20 110.93 42886.57 47833.87 2015-10-02 06:08:29.000 275 21185.20 110.92 42886.56 47833.88 2015-10-02 06:08:30.000 275 21185.25 110.93 42886.54 47833.86 2015-10-02 06:08:31.000 275 21185.26 110.91 42886.55 47833.87 2015-10-02 06:08:32.000 275 21185.26 110.86 42886.50 47833.81 2015-10-02 06:08:33.000 275 21185.21 110.79 42886.52 47833.82 2015-10-02 06:08:34.000 275 21185.15 110.71 42886.48 47833.79 2015-10-02 06:08:35.000 275 21185.09 110.67 42886.50 47833.76 2015-10-02 06:08:36.000 275 21185.07 110.60 42886.52 47833.74 2015-10-02 06:08:37.000 275 21185.04 110.58 42886.52 47833.76 2015-10-02 06:08:38.000 275 21185.05 110.54 42886.52 47833.73 2015-10-02 06:08:39.000 275 21185.06 110.53 42886.53 47833.75 2015-10-02 06:08:40.000 275 21185.06 110.49 42886.54 47833.74 2015-10-02 06:08:41.000 275 21185.08 110.45 42886.58 47833.77 2015-10-02 06:08:42.000 275 21185.08 110.40 42886.58 47833.78 2015-10-02 06:08:43.000 275 21185.04 110.37 42886.60 47833.79 2015-10-02 06:08:44.000 275 21185.06 110.35 42886.63 47833.80 2015-10-02 06:08:45.000 275 21185.08 110.35 42886.63 47833.80 2015-10-02 06:08:46.000 275 21185.08 110.31 42886.64 47833.82 2015-10-02 06:08:47.000 275 21185.09 110.26 42886.67 47833.83 2015-10-02 06:08:48.000 275 21185.11 110.21 42886.66 47833.84 2015-10-02 06:08:49.000 275 21185.14 110.20 42886.70 47833.88 2015-10-02 06:08:50.000 275 21185.16 110.20 42886.70 47833.90 2015-10-02 06:08:51.000 275 21185.13 110.21 42886.72 47833.94 2015-10-02 06:08:52.000 275 21185.13 110.24 42886.71 47833.94 2015-10-02 06:08:53.000 275 21185.13 110.26 42886.69 47833.92 2015-10-02 06:08:54.000 275 21185.12 110.31 42886.64 47833.90 2015-10-02 06:08:55.000 275 21185.08 110.36 42886.59 47833.86 2015-10-02 06:08:56.000 275 21185.07 110.36 42886.59 47833.82 2015-10-02 06:08:57.000 275 21185.04 110.33 42886.54 47833.78 2015-10-02 06:08:58.000 275 21185.04 110.31 42886.50 47833.73 2015-10-02 06:08:59.000 275 21184.98 110.29 42886.49 47833.71 2015-10-02 06:09:00.000 275 21184.98 110.28 42886.45 47833.69 2015-10-02 06:09:01.000 275 21185.01 110.22 42886.44 47833.64 2015-10-02 06:09:02.000 275 21184.99 110.18 42886.43 47833.64 2015-10-02 06:09:03.000 275 21184.96 110.16 42886.44 47833.62 2015-10-02 06:09:04.000 275 21184.93 110.10 42886.45 47833.59 2015-10-02 06:09:05.000 275 21184.90 110.06 42886.43 47833.60 2015-10-02 06:09:06.000 275 21184.86 110.04 42886.42 47833.59 2015-10-02 06:09:07.000 275 21184.88 110.02 42886.44 47833.58 2015-10-02 06:09:08.000 275 21184.88 110.02 42886.45 47833.55 2015-10-02 06:09:09.000 275 21184.89 109.99 42886.42 47833.55 2015-10-02 06:09:10.000 275 21184.88 109.97 42886.44 47833.55 2015-10-02 06:09:11.000 275 21184.90 109.93 42886.43 47833.54 2015-10-02 06:09:12.000 275 21184.93 109.91 42886.42 47833.55 2015-10-02 06:09:13.000 275 21184.95 109.92 42886.41 47833.57 2015-10-02 06:09:14.000 275 21184.99 109.87 42886.42 47833.61 2015-10-02 06:09:15.000 275 21185.00 109.86 42886.45 47833.64 2015-10-02 06:09:16.000 275 21185.01 109.85 42886.48 47833.67 2015-10-02 06:09:17.000 275 21185.01 109.87 42886.50 47833.69 2015-10-02 06:09:18.000 275 21185.03 109.87 42886.51 47833.70 2015-10-02 06:09:19.000 275 21185.06 109.85 42886.52 47833.70 2015-10-02 06:09:20.000 275 21185.08 109.81 42886.53 47833.76 2015-10-02 06:09:21.000 275 21185.13 109.81 42886.53 47833.74 2015-10-02 06:09:22.000 275 21185.14 109.79 42886.54 47833.78 2015-10-02 06:09:23.000 275 21185.12 109.77 42886.55 47833.78 2015-10-02 06:09:24.000 275 21185.13 109.74 42886.54 47833.79 2015-10-02 06:09:25.000 275 21185.16 109.70 42886.57 47833.82 2015-10-02 06:09:26.000 275 21185.16 109.64 42886.60 47833.84 2015-10-02 06:09:27.000 275 21185.18 109.60 42886.63 47833.86 2015-10-02 06:09:28.000 275 21185.19 109.55 42886.67 47833.88 2015-10-02 06:09:29.000 275 21185.21 109.49 42886.70 47833.92 2015-10-02 06:09:30.000 275 21185.20 109.45 42886.71 47833.93 2015-10-02 06:09:31.000 275 21185.20 109.44 42886.71 47833.93 2015-10-02 06:09:32.000 275 21185.20 109.43 42886.71 47833.97 2015-10-02 06:09:33.000 275 21185.18 109.42 42886.72 47833.96 2015-10-02 06:09:34.000 275 21185.16 109.41 42886.71 47833.95 2015-10-02 06:09:35.000 275 21185.15 109.42 42886.70 47833.94 2015-10-02 06:09:36.000 275 21185.17 109.47 42886.67 47833.94 2015-10-02 06:09:37.000 275 21185.19 109.52 42886.64 47833.92 2015-10-02 06:09:38.000 275 21185.14 109.55 42886.65 47833.91 2015-10-02 06:09:39.000 275 21185.12 109.58 42886.64 47833.88 2015-10-02 06:09:40.000 275 21185.07 109.58 42886.66 47833.85 2015-10-02 06:09:41.000 275 21185.00 109.59 42886.60 47833.82 2015-10-02 06:09:42.000 275 21184.97 109.60 42886.58 47833.79 2015-10-02 06:09:43.000 275 21184.97 109.66 42886.58 47833.77 2015-10-02 06:09:44.000 275 21184.96 109.72 42886.53 47833.74 2015-10-02 06:09:45.000 275 21184.91 109.76 42886.51 47833.71 2015-10-02 06:09:46.000 275 21184.92 109.83 42886.48 47833.67 2015-10-02 06:09:47.000 275 21184.92 109.87 42886.44 47833.65 2015-10-02 06:09:48.000 275 21184.91 109.91 42886.41 47833.62 2015-10-02 06:09:49.000 275 21184.91 109.94 42886.39 47833.59 2015-10-02 06:09:50.000 275 21184.90 109.97 42886.39 47833.57 2015-10-02 06:09:51.000 275 21184.92 109.99 42886.35 47833.56 2015-10-02 06:09:52.000 275 21184.93 110.00 42886.36 47833.54 2015-10-02 06:09:53.000 275 21184.91 109.99 42886.32 47833.53 2015-10-02 06:09:54.000 275 21184.91 110.01 42886.33 47833.51 2015-10-02 06:09:55.000 275 21184.91 110.03 42886.30 47833.51 2015-10-02 06:09:56.000 275 21184.95 110.04 42886.29 47833.49 2015-10-02 06:09:57.000 275 21184.94 110.05 42886.27 47833.46 2015-10-02 06:09:58.000 275 21184.95 110.01 42886.26 47833.46 2015-10-02 06:09:59.000 275 21184.96 110.01 42886.23 47833.44 2015-10-02 06:10:00.000 275 21184.95 110.00 42886.20 47833.43 2015-10-02 06:10:01.000 275 21184.94 109.97 42886.21 47833.44 2015-10-02 06:10:02.000 275 21184.95 109.94 42886.18 47833.42 2015-10-02 06:10:03.000 275 21184.91 109.89 42886.19 47833.43 2015-10-02 06:10:04.000 275 21184.93 109.84 42886.24 47833.42 2015-10-02 06:10:05.000 275 21184.94 109.81 42886.25 47833.44 2015-10-02 06:10:06.000 275 21184.93 109.77 42886.27 47833.46 2015-10-02 06:10:07.000 275 21184.91 109.76 42886.27 47833.48 2015-10-02 06:10:08.000 275 21184.89 109.78 42886.28 47833.47 2015-10-02 06:10:09.000 275 21184.84 109.79 42886.30 47833.45 2015-10-02 06:10:10.000 275 21184.82 109.80 42886.28 47833.42 2015-10-02 06:10:11.000 275 21184.79 109.78 42886.27 47833.41 2015-10-02 06:10:12.000 275 21184.77 109.74 42886.27 47833.37 2015-10-02 06:10:13.000 275 21184.74 109.69 42886.25 47833.35 2015-10-02 06:10:14.000 275 21184.72 109.67 42886.23 47833.36 2015-10-02 06:10:15.000 275 21184.71 109.63 42886.25 47833.33 2015-10-02 06:10:16.000 275 21184.67 109.60 42886.26 47833.33 2015-10-02 06:10:17.000 275 21184.68 109.56 42886.27 47833.35 2015-10-02 06:10:18.000 275 21184.67 109.54 42886.27 47833.34 2015-10-02 06:10:19.000 275 21184.70 109.49 42886.29 47833.36 2015-10-02 06:10:20.000 275 21184.73 109.47 42886.30 47833.35 2015-10-02 06:10:21.000 275 21184.74 109.42 42886.30 47833.36 2015-10-02 06:10:22.000 275 21184.72 109.42 42886.31 47833.38 2015-10-02 06:10:23.000 275 21184.71 109.39 42886.31 47833.36 2015-10-02 06:10:24.000 275 21184.75 109.35 42886.28 47833.40 2015-10-02 06:10:25.000 275 21184.73 109.35 42886.28 47833.38 2015-10-02 06:10:26.000 275 21184.73 109.33 42886.27 47833.34 2015-10-02 06:10:27.000 275 21184.75 109.27 42886.28 47833.35 2015-10-02 06:10:28.000 275 21184.73 109.24 42886.26 47833.35 2015-10-02 06:10:29.000 275 21184.76 109.19 42886.29 47833.37 2015-10-02 06:10:30.000 275 21184.80 109.17 42886.27 47833.38 2015-10-02 06:10:31.000 275 21184.80 109.13 42886.30 47833.38 2015-10-02 06:10:32.000 275 21184.80 109.10 42886.26 47833.37 2015-10-02 06:10:33.000 275 21184.80 109.04 42886.27 47833.41 2015-10-02 06:10:34.000 275 21184.82 108.98 42886.28 47833.41 2015-10-02 06:10:35.000 275 21184.82 108.93 42886.31 47833.41 2015-10-02 06:10:36.000 275 21184.83 108.89 42886.28 47833.44 2015-10-02 06:10:37.000 275 21184.83 108.84 42886.28 47833.41 2015-10-02 06:10:38.000 275 21184.82 108.81 42886.32 47833.45 2015-10-02 06:10:39.000 275 21184.79 108.79 42886.34 47833.44 2015-10-02 06:10:40.000 275 21184.76 108.79 42886.36 47833.44 2015-10-02 06:10:41.000 275 21184.76 108.76 42886.42 47833.46 2015-10-02 06:10:42.000 275 21184.81 108.72 42886.45 47833.50 2015-10-02 06:10:43.000 275 21184.83 108.70 42886.49 47833.54 2015-10-02 06:10:44.000 275 21184.81 108.67 42886.49 47833.59 2015-10-02 06:10:45.000 275 21184.80 108.66 42886.53 47833.61 2015-10-02 06:10:46.000 275 21184.80 108.61 42886.56 47833.62 2015-10-02 06:10:47.000 275 21184.82 108.55 42886.54 47833.64 2015-10-02 06:10:48.000 275 21184.79 108.52 42886.59 47833.66 2015-10-02 06:10:49.000 275 21184.78 108.50 42886.65 47833.69 2015-10-02 06:10:50.000 275 21184.81 108.49 42886.67 47833.69 2015-10-02 06:10:51.000 275 21184.77 108.55 42886.67 47833.71 2015-10-02 06:10:52.000 275 21184.77 108.61 42886.64 47833.70 2015-10-02 06:10:53.000 275 21184.74 108.65 42886.59 47833.67 2015-10-02 06:10:54.000 275 21184.69 108.72 42886.61 47833.63 2015-10-02 06:10:55.000 275 21184.65 108.75 42886.60 47833.60 2015-10-02 06:10:56.000 275 21184.68 108.78 42886.56 47833.60 2015-10-02 06:10:57.000 275 21184.64 108.83 42886.52 47833.59 2015-10-02 06:10:58.000 275 21184.62 108.88 42886.50 47833.54 2015-10-02 06:10:59.000 275 21184.63 108.94 42886.50 47833.53 2015-10-02 06:11:00.000 275 21184.63 108.99 42886.51 47833.52 2015-10-02 06:11:01.000 275 21184.64 109.01 42886.48 47833.50 2015-10-02 06:11:02.000 275 21184.60 109.02 42886.46 47833.47 2015-10-02 06:11:03.000 275 21184.59 109.05 42886.48 47833.46 2015-10-02 06:11:04.000 275 21184.62 109.01 42886.46 47833.48 2015-10-02 06:11:05.000 275 21184.58 109.02 42886.48 47833.47 2015-10-02 06:11:06.000 275 21184.53 109.00 42886.47 47833.45 2015-10-02 06:11:07.000 275 21184.49 108.98 42886.47 47833.43 2015-10-02 06:11:08.000 275 21184.49 108.95 42886.50 47833.45 2015-10-02 06:11:09.000 275 21184.43 108.97 42886.52 47833.44 2015-10-02 06:11:10.000 275 21184.41 108.99 42886.55 47833.47 2015-10-02 06:11:11.000 275 21184.43 109.01 42886.52 47833.46 2015-10-02 06:11:12.000 275 21184.45 109.01 42886.55 47833.47 2015-10-02 06:11:13.000 275 21184.46 109.01 42886.54 47833.47 2015-10-02 06:11:14.000 275 21184.45 109.00 42886.53 47833.47 2015-10-02 06:11:15.000 275 21184.43 108.97 42886.49 47833.43 2015-10-02 06:11:16.000 275 21184.43 108.98 42886.48 47833.42 2015-10-02 06:11:17.000 275 21184.43 108.96 42886.47 47833.39 2015-10-02 06:11:18.000 275 21184.43 108.96 42886.48 47833.39 2015-10-02 06:11:19.000 275 21184.42 108.94 42886.46 47833.37 2015-10-02 06:11:20.000 275 21184.41 108.93 42886.42 47833.36 2015-10-02 06:11:21.000 275 21184.41 108.94 42886.43 47833.36 2015-10-02 06:11:22.000 275 21184.42 108.93 42886.44 47833.32 2015-10-02 06:11:23.000 275 21184.41 108.92 42886.45 47833.34 2015-10-02 06:11:24.000 275 21184.39 108.89 42886.43 47833.35 2015-10-02 06:11:25.000 275 21184.41 108.87 42886.45 47833.37 2015-10-02 06:11:26.000 275 21184.39 108.85 42886.48 47833.36 2015-10-02 06:11:27.000 275 21184.40 108.88 42886.48 47833.39 2015-10-02 06:11:28.000 275 21184.41 108.88 42886.46 47833.39 2015-10-02 06:11:29.000 275 21184.44 108.89 42886.47 47833.40 2015-10-02 06:11:30.000 275 21184.45 108.89 42886.48 47833.41 2015-10-02 06:11:31.000 275 21184.46 108.88 42886.49 47833.41 2015-10-02 06:11:32.000 275 21184.44 108.88 42886.50 47833.42 2015-10-02 06:11:33.000 275 21184.48 108.86 42886.49 47833.43 2015-10-02 06:11:34.000 275 21184.50 108.83 42886.49 47833.41 2015-10-02 06:11:35.000 275 21184.49 108.85 42886.52 47833.45 2015-10-02 06:11:36.000 275 21184.51 108.86 42886.51 47833.44 2015-10-02 06:11:37.000 275 21184.52 108.85 42886.53 47833.46 2015-10-02 06:11:38.000 275 21184.49 108.85 42886.54 47833.48 2015-10-02 06:11:39.000 275 21184.49 108.83 42886.55 47833.46 2015-10-02 06:11:40.000 275 21184.47 108.82 42886.58 47833.49 2015-10-02 06:11:41.000 275 21184.50 108.87 42886.62 47833.52 2015-10-02 06:11:42.000 275 21184.50 108.90 42886.67 47833.57 2015-10-02 06:11:43.000 275 21184.52 108.96 42886.69 47833.60 2015-10-02 06:11:44.000 275 21184.51 109.00 42886.70 47833.65 2015-10-02 06:11:45.000 275 21184.50 109.00 42886.75 47833.67 2015-10-02 06:11:46.000 275 21184.49 109.00 42886.78 47833.67 2015-10-02 06:11:47.000 275 21184.48 109.03 42886.82 47833.73 2015-10-02 06:11:48.000 275 21184.50 109.06 42886.82 47833.74 2015-10-02 06:11:49.000 275 21184.54 109.08 42886.85 47833.76 2015-10-02 06:11:50.000 275 21184.51 109.13 42886.85 47833.77 2015-10-02 06:11:51.000 275 21184.47 109.15 42886.84 47833.77 2015-10-02 06:11:52.000 275 21184.47 109.09 42886.83 47833.78 2015-10-02 06:11:53.000 275 21184.49 109.07 42886.86 47833.78 2015-10-02 06:11:54.000 275 21184.46 109.04 42886.88 47833.77 2015-10-02 06:11:55.000 275 21184.46 109.02 42886.86 47833.80 2015-10-02 06:11:56.000 275 21184.43 109.04 42886.82 47833.79 2015-10-02 06:11:57.000 275 21184.41 109.04 42886.78 47833.71 2015-10-02 06:11:58.000 275 21184.38 109.07 42886.78 47833.69 2015-10-02 06:11:59.000 275 21184.32 109.06 42886.72 47833.64 2015-10-02 06:12:00.000 275 21184.30 108.99 42886.67 47833.56 2015-10-02 06:12:01.000 275 21184.33 108.92 42886.68 47833.53 2015-10-02 06:12:02.000 275 21184.38 108.92 42886.70 47833.53 2015-10-02 06:12:03.000 275 21184.42 109.00 42886.71 47833.58 2015-10-02 06:12:04.000 275 21184.47 109.10 42886.66 47833.58 2015-10-02 06:12:05.000 275 21184.46 109.16 42886.60 47833.59 2015-10-02 06:12:06.000 275 21184.42 109.20 42886.59 47833.53 2015-10-02 06:12:07.000 275 21184.37 109.22 42886.60 47833.53 2015-10-02 06:12:08.000 275 21184.36 109.23 42886.61 47833.55 2015-10-02 06:12:09.000 275 21184.38 109.26 42886.62 47833.51 2015-10-02 06:12:10.000 275 21184.37 109.27 42886.65 47833.53 2015-10-02 06:12:11.000 275 21184.34 109.27 42886.67 47833.50 2015-10-02 06:12:12.000 275 21184.31 109.31 42886.69 47833.52 2015-10-02 06:12:13.000 275 21184.29 109.34 42886.72 47833.54 2015-10-02 06:12:14.000 275 21184.26 109.33 42886.71 47833.53 2015-10-02 06:12:15.000 275 21184.25 109.29 42886.73 47833.53 2015-10-02 06:12:16.000 275 21184.25 109.31 42886.74 47833.57 2015-10-02 06:12:17.000 275 21184.24 109.30 42886.77 47833.57 2015-10-02 06:12:18.000 275 21184.25 109.30 42886.77 47833.60 2015-10-02 06:12:19.000 275 21184.26 109.29 42886.80 47833.61 2015-10-02 06:12:20.000 275 21184.26 109.28 42886.80 47833.63 2015-10-02 06:12:21.000 275 21184.21 109.31 42886.81 47833.61 2015-10-02 06:12:22.000 275 21184.20 109.32 42886.85 47833.63 2015-10-02 06:12:23.000 275 21184.18 109.35 42886.84 47833.64 2015-10-02 06:12:24.000 275 21184.18 109.37 42886.83 47833.63 2015-10-02 06:12:25.000 275 21184.16 109.35 42886.85 47833.61 2015-10-02 06:12:26.000 275 21184.16 109.34 42886.84 47833.63 2015-10-02 06:12:27.000 275 21184.17 109.33 42886.83 47833.61 2015-10-02 06:12:28.000 275 21184.16 109.31 42886.85 47833.63 2015-10-02 06:12:29.000 275 21184.14 109.30 42886.85 47833.62 2015-10-02 06:12:30.000 275 21184.08 109.29 42886.83 47833.59 2015-10-02 06:12:31.000 275 21184.04 109.29 42886.83 47833.57 2015-10-02 06:12:32.000 275 21184.02 109.29 42886.81 47833.57 2015-10-02 06:12:33.000 275 21184.03 109.29 42886.81 47833.53 2015-10-02 06:12:34.000 275 21184.01 109.31 42886.80 47833.51 2015-10-02 06:12:35.000 275 21183.99 109.34 42886.79 47833.48 2015-10-02 06:12:36.000 275 21183.94 109.36 42886.75 47833.47 2015-10-02 06:12:37.000 275 21183.90 109.40 42886.73 47833.42 2015-10-02 06:12:38.000 275 21183.90 109.39 42886.71 47833.42 2015-10-02 06:12:39.000 275 21183.90 109.37 42886.70 47833.35 2015-10-02 06:12:40.000 275 21183.91 109.36 42886.68 47833.37 2015-10-02 06:12:41.000 275 21183.88 109.33 42886.65 47833.33 2015-10-02 06:12:42.000 275 21183.87 109.32 42886.66 47833.35 2015-10-02 06:12:43.000 275 21183.87 109.33 42886.66 47833.36 2015-10-02 06:12:44.000 275 21183.87 109.33 42886.67 47833.34 2015-10-02 06:12:45.000 275 21183.87 109.33 42886.66 47833.35 2015-10-02 06:12:46.000 275 21183.89 109.35 42886.66 47833.33 2015-10-02 06:12:47.000 275 21183.88 109.37 42886.65 47833.31 2015-10-02 06:12:48.000 275 21183.85 109.38 42886.67 47833.34 2015-10-02 06:12:49.000 275 21183.86 109.38 42886.66 47833.32 2015-10-02 06:12:50.000 275 21183.87 109.38 42886.68 47833.30 2015-10-02 06:12:51.000 275 21183.84 109.40 42886.65 47833.32 2015-10-02 06:12:52.000 275 21183.81 109.41 42886.64 47833.28 2015-10-02 06:12:53.000 275 21183.81 109.41 42886.62 47833.30 2015-10-02 06:12:54.000 275 21183.85 109.44 42886.66 47833.30 2015-10-02 06:12:55.000 275 21183.88 109.47 42886.62 47833.27 2015-10-02 06:12:56.000 275 21183.87 109.45 42886.63 47833.26 2015-10-02 06:12:57.000 275 21183.87 109.45 42886.60 47833.30 2015-10-02 06:12:58.000 275 21183.88 109.43 42886.59 47833.30 2015-10-02 06:12:59.000 275 21183.88 109.42 42886.63 47833.31 2015-10-02 06:13:00.000 275 21183.88 109.42 42886.65 47833.32 2015-10-02 06:13:01.000 275 21183.89 109.43 42886.62 47833.33 2015-10-02 06:13:02.000 275 21183.89 109.39 42886.65 47833.34 2015-10-02 06:13:03.000 275 21183.89 109.39 42886.69 47833.37 2015-10-02 06:13:04.000 275 21183.90 109.39 42886.73 47833.37 2015-10-02 06:13:05.000 275 21183.91 109.41 42886.72 47833.40 2015-10-02 06:13:06.000 275 21183.93 109.43 42886.73 47833.42 2015-10-02 06:13:07.000 275 21183.93 109.44 42886.73 47833.42 2015-10-02 06:13:08.000 275 21183.92 109.47 42886.75 47833.42 2015-10-02 06:13:09.000 275 21183.93 109.49 42886.72 47833.43 2015-10-02 06:13:10.000 275 21183.95 109.50 42886.73 47833.41 2015-10-02 06:13:11.000 275 21183.95 109.54 42886.74 47833.41 2015-10-02 06:13:12.000 275 21183.96 109.57 42886.74 47833.41 2015-10-02 06:13:13.000 275 21183.95 109.58 42886.74 47833.41 2015-10-02 06:13:14.000 275 21183.91 109.59 42886.72 47833.41 2015-10-02 06:13:15.000 275 21183.88 109.61 42886.73 47833.39 2015-10-02 06:13:16.000 275 21183.88 109.60 42886.74 47833.39 2015-10-02 06:13:17.000 275 21183.86 109.62 42886.77 47833.40 2015-10-02 06:13:18.000 275 21183.90 109.64 42886.78 47833.41 2015-10-02 06:13:19.000 275 21183.89 109.65 42886.74 47833.40 2015-10-02 06:13:20.000 275 21183.90 109.68 42886.74 47833.42 2015-10-02 06:13:21.000 275 21183.97 109.69 42886.76 47833.44 2015-10-02 06:13:22.000 275 21184.01 109.71 42886.80 47833.44 2015-10-02 06:13:23.000 275 21184.01 109.78 42886.80 47833.48 2015-10-02 06:13:24.000 275 21184.01 109.79 42886.80 47833.51 2015-10-02 06:13:25.000 275 21184.01 109.81 42886.79 47833.52 2015-10-02 06:13:26.000 275 21184.01 109.87 42886.79 47833.52 2015-10-02 06:13:27.000 275 21183.98 109.92 42886.80 47833.53 2015-10-02 06:13:28.000 275 21183.98 110.00 42886.77 47833.50 2015-10-02 06:13:29.000 275 21183.96 110.07 42886.73 47833.48 2015-10-02 06:13:30.000 275 21183.93 110.10 42886.66 47833.44 2015-10-02 06:13:31.000 275 21183.91 110.13 42886.64 47833.42 2015-10-02 06:13:32.000 275 21183.89 110.15 42886.67 47833.41 2015-10-02 06:13:33.000 275 21183.86 110.19 42886.65 47833.35 2015-10-02 06:13:34.000 275 21183.82 110.20 42886.62 47833.31 2015-10-02 06:13:35.000 275 21183.80 110.17 42886.62 47833.28 2015-10-02 06:13:36.000 275 21183.80 110.14 42886.65 47833.28 2015-10-02 06:13:37.000 275 21183.75 110.13 42886.66 47833.27 2015-10-02 06:13:38.000 275 21183.74 110.12 42886.68 47833.26 2015-10-02 06:13:39.000 275 21183.76 110.11 42886.71 47833.29 2015-10-02 06:13:40.000 275 21183.75 110.12 42886.73 47833.31 2015-10-02 06:13:41.000 275 21183.77 110.10 42886.73 47833.33 2015-10-02 06:13:42.000 275 21183.80 110.07 42886.73 47833.35 2015-10-02 06:13:43.000 275 21183.77 110.07 42886.77 47833.35 2015-10-02 06:13:44.000 275 21183.79 110.07 42886.74 47833.37 2015-10-02 06:13:45.000 275 21183.77 110.07 42886.77 47833.36 2015-10-02 06:13:46.000 275 21183.78 110.07 42886.76 47833.36 2015-10-02 06:13:47.000 275 21183.77 110.04 42886.75 47833.34 2015-10-02 06:13:48.000 275 21183.78 110.04 42886.75 47833.37 2015-10-02 06:13:49.000 275 21183.77 110.06 42886.76 47833.38 2015-10-02 06:13:50.000 275 21183.81 110.05 42886.77 47833.35 2015-10-02 06:13:51.000 275 21183.82 110.04 42886.77 47833.36 2015-10-02 06:13:52.000 275 21183.83 110.07 42886.76 47833.37 2015-10-02 06:13:53.000 275 21183.83 110.09 42886.76 47833.37 2015-10-02 06:13:54.000 275 21183.79 110.09 42886.80 47833.36 2015-10-02 06:13:55.000 275 21183.79 110.10 42886.78 47833.40 2015-10-02 06:13:56.000 275 21183.78 110.11 42886.78 47833.39 2015-10-02 06:13:57.000 275 21183.77 110.06 42886.79 47833.40 2015-10-02 06:13:58.000 275 21183.76 110.05 42886.84 47833.43 2015-10-02 06:13:59.000 275 21183.78 110.07 42886.86 47833.41 2015-10-02 06:14:00.000 275 21183.78 110.05 42886.83 47833.45 2015-10-02 06:14:01.000 275 21183.79 110.06 42886.86 47833.47 2015-10-02 06:14:02.000 275 21183.79 110.07 42886.91 47833.47 2015-10-02 06:14:03.000 275 21183.80 110.09 42886.90 47833.52 2015-10-02 06:14:04.000 275 21183.82 110.06 42886.91 47833.51 2015-10-02 06:14:05.000 275 21183.82 110.04 42886.93 47833.53 2015-10-02 06:14:06.000 275 21183.83 110.08 42886.96 47833.56 2015-10-02 06:14:07.000 275 21183.80 110.09 42886.97 47833.54 2015-10-02 06:14:08.000 275 21183.76 110.08 42886.99 47833.58 2015-10-02 06:14:09.000 275 21183.77 110.09 42887.03 47833.57 2015-10-02 06:14:10.000 275 21183.79 110.11 42887.02 47833.62 2015-10-02 06:14:11.000 275 21183.78 110.17 42887.00 47833.59 2015-10-02 06:14:12.000 275 21183.76 110.18 42887.01 47833.62 2015-10-02 06:14:13.000 275 21183.78 110.20 42887.03 47833.62 2015-10-02 06:14:14.000 275 21183.74 110.21 42887.08 47833.61 2015-10-02 06:14:15.000 275 21183.71 110.22 42887.05 47833.63 2015-10-02 06:14:16.000 275 21183.69 110.24 42887.07 47833.60 2015-10-02 06:14:17.000 275 21183.72 110.26 42887.03 47833.61 2015-10-02 06:14:18.000 275 21183.69 110.29 42886.99 47833.60 2015-10-02 06:14:19.000 275 21183.66 110.29 42887.01 47833.58 2015-10-02 06:14:20.000 275 21183.60 110.32 42887.00 47833.56 2015-10-02 06:14:21.000 275 21183.59 110.32 42887.01 47833.55 2015-10-02 06:14:22.000 275 21183.58 110.32 42887.01 47833.53 2015-10-02 06:14:23.000 275 21183.59 110.32 42887.00 47833.52 2015-10-02 06:14:24.000 275 21183.57 110.31 42886.98 47833.51 2015-10-02 06:14:25.000 275 21183.55 110.33 42887.01 47833.49 2015-10-02 06:14:26.000 275 21183.56 110.31 42886.97 47833.48 2015-10-02 06:14:27.000 275 21183.52 110.33 42886.94 47833.47 2015-10-02 06:14:28.000 275 21183.52 110.28 42886.94 47833.46 2015-10-02 06:14:29.000 275 21183.54 110.27 42886.93 47833.45 2015-10-02 06:14:30.000 275 21183.50 110.24 42886.92 47833.46 2015-10-02 06:14:31.000 275 21183.50 110.22 42886.97 47833.45 2015-10-02 06:14:32.000 275 21183.52 110.23 42886.97 47833.46 2015-10-02 06:14:33.000 275 21183.49 110.21 42886.97 47833.45 2015-10-02 06:14:34.000 275 21183.45 110.17 42886.96 47833.44 2015-10-02 06:14:35.000 275 21183.42 110.17 42886.95 47833.42 2015-10-02 06:14:36.000 275 21183.40 110.18 42886.92 47833.42 2015-10-02 06:14:37.000 275 21183.41 110.17 42886.93 47833.41 2015-10-02 06:14:38.000 275 21183.40 110.18 42886.94 47833.40 2015-10-02 06:14:39.000 275 21183.40 110.20 42886.92 47833.39 2015-10-02 06:14:40.000 275 21183.42 110.21 42886.91 47833.37 2015-10-02 06:14:41.000 275 21183.40 110.20 42886.95 47833.38 2015-10-02 06:14:42.000 275 21183.42 110.18 42886.96 47833.38 2015-10-02 06:14:43.000 275 21183.45 110.16 42886.93 47833.37 2015-10-02 06:14:44.000 275 21183.44 110.14 42886.94 47833.37 2015-10-02 06:14:45.000 275 21183.43 110.14 42886.93 47833.38 2015-10-02 06:14:46.000 275 21183.46 110.12 42886.91 47833.38 2015-10-02 06:14:47.000 275 21183.46 110.11 42886.92 47833.39 2015-10-02 06:14:48.000 275 21183.46 110.13 42886.93 47833.39 2015-10-02 06:14:49.000 275 21183.47 110.14 42886.91 47833.39 2015-10-02 06:14:50.000 275 21183.48 110.12 42886.92 47833.39 2015-10-02 06:14:51.000 275 21183.50 110.15 42886.93 47833.41 2015-10-02 06:14:52.000 275 21183.50 110.15 42886.94 47833.39 2015-10-02 06:14:53.000 275 21183.48 110.13 42886.96 47833.40 2015-10-02 06:14:54.000 275 21183.48 110.08 42886.97 47833.41 2015-10-02 06:14:55.000 275 21183.46 110.08 42886.99 47833.39 2015-10-02 06:14:56.000 275 21183.45 110.06 42886.98 47833.40 2015-10-02 06:14:57.000 275 21183.42 110.06 42887.01 47833.42 2015-10-02 06:14:58.000 275 21183.45 110.06 42887.02 47833.42 2015-10-02 06:14:59.000 275 21183.46 110.04 42887.02 47833.45 2015-10-02 06:15:00.000 275 21183.45 110.02 42887.05 47833.46 2015-10-02 06:15:01.000 275 21183.46 110.03 42887.07 47833.46 2015-10-02 06:15:02.000 275 21183.49 110.05 42887.03 47833.47 2015-10-02 06:15:03.000 275 21183.50 110.09 42886.99 47833.49 2015-10-02 06:15:04.000 275 21183.52 110.11 42886.98 47833.50 2015-10-02 06:15:05.000 275 21183.56 110.13 42887.00 47833.53 2015-10-02 06:15:06.000 275 21183.61 110.20 42886.98 47833.53 2015-10-02 06:15:07.000 275 21183.63 110.26 42886.95 47833.52 2015-10-02 06:15:08.000 275 21183.66 110.31 42886.91 47833.52 2015-10-02 06:15:09.000 275 21183.69 110.32 42886.89 47833.48 2015-10-02 06:15:10.000 275 21183.69 110.32 42886.87 47833.44 2015-10-02 06:15:11.000 275 21183.68 110.28 42886.84 47833.42 2015-10-02 06:15:12.000 275 21183.67 110.27 42886.83 47833.41 2015-10-02 06:15:13.000 275 21183.69 110.25 42886.83 47833.41 2015-10-02 06:15:14.000 275 21183.66 110.21 42886.85 47833.44 2015-10-02 06:15:15.000 275 21183.63 110.16 42886.94 47833.43 2015-10-02 06:15:16.000 275 21183.59 110.13 42886.98 47833.46 2015-10-02 06:15:17.000 275 21183.59 110.13 42887.00 47833.50 2015-10-02 06:15:18.000 275 21183.61 110.11 42887.05 47833.51 2015-10-02 06:15:19.000 275 21183.64 110.09 42887.05 47833.54 2015-10-02 06:15:20.000 275 21183.63 110.08 42887.05 47833.55 2015-10-02 06:15:21.000 275 21183.63 110.09 42887.06 47833.58 2015-10-02 06:15:22.000 275 21183.64 110.09 42887.05 47833.58 2015-10-02 06:15:23.000 275 21183.64 110.09 42887.07 47833.58 2015-10-02 06:15:24.000 275 21183.63 110.10 42887.06 47833.56 2015-10-02 06:15:25.000 275 21183.60 110.12 42887.07 47833.58 2015-10-02 06:15:26.000 275 21183.61 110.14 42887.05 47833.55 2015-10-02 06:15:27.000 275 21183.59 110.14 42887.05 47833.56 2015-10-02 06:15:28.000 275 21183.62 110.16 42887.05 47833.55 2015-10-02 06:15:29.000 275 21183.60 110.16 42887.04 47833.55 2015-10-02 06:15:30.000 275 21183.62 110.16 42887.03 47833.55 2015-10-02 06:15:31.000 275 21183.63 110.12 42887.05 47833.56 2015-10-02 06:15:32.000 275 21183.62 110.11 42887.07 47833.56 2015-10-02 06:15:33.000 275 21183.59 110.09 42887.08 47833.56 2015-10-02 06:15:34.000 275 21183.57 110.08 42887.05 47833.57 2015-10-02 06:15:35.000 275 21183.52 110.11 42887.10 47833.57 2015-10-02 06:15:36.000 275 21183.50 110.13 42887.08 47833.55 2015-10-02 06:15:37.000 275 21183.47 110.13 42887.09 47833.54 2015-10-02 06:15:38.000 275 21183.40 110.12 42887.09 47833.52 2015-10-02 06:15:39.000 275 21183.37 110.14 42887.09 47833.47 2015-10-02 06:15:40.000 275 21183.36 110.12 42887.08 47833.45 2015-10-02 06:15:41.000 275 21183.36 110.16 42887.09 47833.47 2015-10-02 06:15:42.000 275 21183.37 110.20 42887.08 47833.43 2015-10-02 06:15:43.000 275 21183.34 110.22 42887.05 47833.45 2015-10-02 06:15:44.000 275 21183.32 110.23 42887.00 47833.40 2015-10-02 06:15:45.000 275 21183.31 110.27 42886.96 47833.38 2015-10-02 06:15:46.000 275 21183.32 110.29 42886.94 47833.36 2015-10-02 06:15:47.000 275 21183.34 110.29 42886.92 47833.34 2015-10-02 06:15:48.000 275 21183.35 110.27 42886.90 47833.31 2015-10-02 06:15:49.000 275 21183.38 110.28 42886.85 47833.30 2015-10-02 06:15:50.000 275 21183.43 110.27 42886.84 47833.31 2015-10-02 06:15:51.000 275 21183.46 110.26 42886.81 47833.32 2015-10-02 06:15:52.000 275 21183.48 110.26 42886.82 47833.32 2015-10-02 06:15:53.000 275 21183.50 110.25 42886.84 47833.31 2015-10-02 06:15:54.000 275 21183.52 110.27 42886.83 47833.32 2015-10-02 06:15:55.000 275 21183.55 110.26 42886.82 47833.32 2015-10-02 06:15:56.000 275 21183.57 110.26 42886.82 47833.32 2015-10-02 06:15:57.000 275 21183.58 110.25 42886.80 47833.30 2015-10-02 06:15:58.000 275 21183.61 110.28 42886.76 47833.29 2015-10-02 06:15:59.000 275 21183.62 110.28 42886.75 47833.30 2015-10-02 06:16:00.000 275 21183.61 110.27 42886.77 47833.31 2015-10-02 06:16:01.000 275 21183.60 110.28 42886.76 47833.30 2015-10-02 06:16:02.000 275 21183.64 110.29 42886.75 47833.33 2015-10-02 06:16:03.000 275 21183.64 110.26 42886.73 47833.31 2015-10-02 06:16:04.000 275 21183.61 110.24 42886.75 47833.35 2015-10-02 06:16:05.000 275 21183.63 110.24 42886.76 47833.33 2015-10-02 06:16:06.000 275 21183.65 110.25 42886.75 47833.33 2015-10-02 06:16:07.000 275 21183.64 110.24 42886.78 47833.33 2015-10-02 06:16:08.000 275 21183.64 110.24 42886.78 47833.34 2015-10-02 06:16:09.000 275 21183.65 110.23 42886.77 47833.34 2015-10-02 06:16:10.000 275 21183.66 110.21 42886.78 47833.36 2015-10-02 06:16:11.000 275 21183.64 110.20 42886.78 47833.37 2015-10-02 06:16:12.000 275 21183.66 110.19 42886.76 47833.35 2015-10-02 06:16:13.000 275 21183.68 110.18 42886.78 47833.38 2015-10-02 06:16:14.000 275 21183.67 110.15 42886.81 47833.37 2015-10-02 06:16:15.000 275 21183.70 110.13 42886.80 47833.38 2015-10-02 06:16:16.000 275 21183.70 110.13 42886.81 47833.38 2015-10-02 06:16:17.000 275 21183.73 110.10 42886.81 47833.38 2015-10-02 06:16:18.000 275 21183.72 110.13 42886.84 47833.43 2015-10-02 06:16:19.000 275 21183.74 110.15 42886.81 47833.42 2015-10-02 06:16:20.000 275 21183.77 110.17 42886.84 47833.41 2015-10-02 06:16:21.000 275 21183.79 110.16 42886.81 47833.42 2015-10-02 06:16:22.000 275 21183.81 110.11 42886.84 47833.40 2015-10-02 06:16:23.000 275 21183.82 110.09 42886.86 47833.44 2015-10-02 06:16:24.000 275 21183.80 110.07 42886.85 47833.43 2015-10-02 06:16:25.000 275 21183.76 109.96 42886.86 47833.47 2015-10-02 06:16:26.000 275 21183.78 109.90 42886.89 47833.48 2015-10-02 06:16:27.000 275 21183.78 109.87 42886.95 47833.52 2015-10-02 06:16:28.000 275 21183.76 109.81 42887.02 47833.55 2015-10-02 06:16:29.000 275 21183.74 109.74 42887.05 47833.58 2015-10-02 06:16:30.000 275 21183.75 109.75 42887.11 47833.64 2015-10-02 06:16:31.000 275 21183.80 109.77 42887.11 47833.69 2015-10-02 06:16:32.000 275 21183.87 109.78 42887.10 47833.72 2015-10-02 06:16:33.000 275 21183.86 109.86 42887.10 47833.69 2015-10-02 06:16:34.000 275 21183.84 109.87 42887.09 47833.73 2015-10-02 06:16:35.000 275 21183.89 109.87 42887.10 47833.71 2015-10-02 06:16:36.000 275 21183.89 109.85 42887.08 47833.71 2015-10-02 06:16:37.000 275 21183.93 109.81 42887.08 47833.71 2015-10-02 06:16:38.000 275 21183.95 109.79 42887.09 47833.75 2015-10-02 06:16:39.000 275 21183.93 109.77 42887.10 47833.77 2015-10-02 06:16:40.000 275 21183.91 109.75 42887.13 47833.79 2015-10-02 06:16:41.000 275 21183.89 109.70 42887.17 47833.78 2015-10-02 06:16:42.000 275 21183.84 109.69 42887.17 47833.79 2015-10-02 06:16:43.000 275 21183.81 109.70 42887.18 47833.78 2015-10-02 06:16:44.000 275 21183.79 109.71 42887.18 47833.81 2015-10-02 06:16:45.000 275 21183.80 109.71 42887.16 47833.79 2015-10-02 06:16:46.000 275 21183.82 109.76 42887.15 47833.76 2015-10-02 06:16:47.000 275 21183.79 109.77 42887.15 47833.77 2015-10-02 06:16:48.000 275 21183.78 109.78 42887.15 47833.77 2015-10-02 06:16:49.000 275 21183.81 109.80 42887.14 47833.76 2015-10-02 06:16:50.000 275 21183.83 109.81 42887.13 47833.75 2015-10-02 06:16:51.000 275 21183.84 109.81 42887.12 47833.78 2015-10-02 06:16:52.000 275 21183.83 109.81 42887.11 47833.75 2015-10-02 06:16:53.000 275 21183.83 109.84 42887.10 47833.75 2015-10-02 06:16:54.000 275 21183.85 109.83 42887.10 47833.73 2015-10-02 06:16:55.000 275 21183.84 109.80 42887.08 47833.73 2015-10-02 06:16:56.000 275 21183.86 109.76 42887.07 47833.69 2015-10-02 06:16:57.000 275 21183.88 109.71 42887.09 47833.70 2015-10-02 06:16:58.000 275 21183.91 109.64 42887.13 47833.71 2015-10-02 06:16:59.000 275 21183.94 109.61 42887.13 47833.73 2015-10-02 06:17:00.000 275 21183.97 109.58 42887.13 47833.75 2015-10-02 06:17:01.000 275 21183.98 109.59 42887.14 47833.78 2015-10-02 06:17:02.000 275 21183.96 109.60 42887.14 47833.79 2015-10-02 06:17:03.000 275 21183.98 109.59 42887.15 47833.76 2015-10-02 06:17:04.000 275 21183.98 109.59 42887.14 47833.78 2015-10-02 06:17:05.000 275 21183.94 109.64 42887.12 47833.77 2015-10-02 06:17:06.000 275 21183.93 109.67 42887.09 47833.74 2015-10-02 06:17:07.000 275 21183.94 109.67 42887.05 47833.74 2015-10-02 06:17:08.000 275 21183.93 109.66 42887.02 47833.70 2015-10-02 06:17:09.000 275 21183.93 109.67 42887.03 47833.68 2015-10-02 06:17:10.000 275 21183.94 109.71 42887.01 47833.67 2015-10-02 06:17:11.000 275 21183.92 109.73 42886.97 47833.68 2015-10-02 06:17:12.000 275 21183.94 109.77 42886.96 47833.66 2015-10-02 06:17:13.000 275 21183.94 109.82 42886.93 47833.65 2015-10-02 06:17:14.000 275 21183.94 109.83 42886.94 47833.63 2015-10-02 06:17:15.000 275 21183.91 109.85 42886.94 47833.61 2015-10-02 06:17:16.000 275 21183.92 109.86 42886.90 47833.60 2015-10-02 06:17:17.000 275 21183.94 109.89 42886.86 47833.58 2015-10-02 06:17:18.000 275 21183.96 109.92 42886.86 47833.55 2015-10-02 06:17:19.000 275 21183.97 109.92 42886.85 47833.58 2015-10-02 06:17:20.000 275 21184.03 109.88 42886.81 47833.57 2015-10-02 06:17:21.000 275 21184.06 109.91 42886.83 47833.56 2015-10-02 06:17:22.000 275 21184.03 109.91 42886.86 47833.58 2015-10-02 06:17:23.000 275 21184.04 109.91 42886.83 47833.57 2015-10-02 06:17:24.000 275 21184.06 109.93 42886.82 47833.58 2015-10-02 06:17:25.000 275 21184.05 109.94 42886.81 47833.56 2015-10-02 06:17:26.000 275 21184.05 109.92 42886.82 47833.58 2015-10-02 06:17:27.000 275 21184.05 109.93 42886.84 47833.59 2015-10-02 06:17:28.000 275 21184.06 109.96 42886.88 47833.61 2015-10-02 06:17:29.000 275 21184.04 109.96 42886.89 47833.62 2015-10-02 06:17:30.000 275 21184.06 109.95 42886.93 47833.63 2015-10-02 06:17:31.000 275 21184.08 109.96 42886.93 47833.66 2015-10-02 06:17:32.000 275 21184.12 109.96 42886.92 47833.68 2015-10-02 06:17:33.000 275 21184.13 109.92 42886.98 47833.70 2015-10-02 06:17:34.000 275 21184.12 109.90 42887.02 47833.74 2015-10-02 06:17:35.000 275 21184.12 109.93 42886.99 47833.76 2015-10-02 06:17:36.000 275 21184.10 109.97 42887.02 47833.77 2015-10-02 06:17:37.000 275 21184.10 109.99 42887.03 47833.78 2015-10-02 06:17:38.000 275 21184.05 110.00 42887.01 47833.78 2015-10-02 06:17:39.000 275 21183.99 110.06 42887.06 47833.75 2015-10-02 06:17:40.000 275 21184.00 110.06 42887.06 47833.75 2015-10-02 06:17:41.000 275 21184.00 110.06 42887.08 47833.75 2015-10-02 06:17:42.000 275 21184.04 110.06 42887.10 47833.75 2015-10-02 06:17:43.000 275 21184.11 110.06 42887.10 47833.82 2015-10-02 06:17:44.000 275 21184.15 110.08 42887.10 47833.83 2015-10-02 06:17:45.000 275 21184.15 110.13 42887.08 47833.86 2015-10-02 06:17:46.000 275 21184.18 110.10 42887.11 47833.87 2015-10-02 06:17:47.000 275 21184.19 110.07 42887.14 47833.87 2015-10-02 06:17:48.000 275 21184.21 110.01 42887.16 47833.90 2015-10-02 06:17:49.000 275 21184.23 110.00 42887.17 47833.95 2015-10-02 06:17:50.000 275 21184.24 109.96 42887.19 47833.97 2015-10-02 06:17:51.000 275 21184.22 109.93 42887.19 47834.01 2015-10-02 06:17:52.000 275 21184.24 109.91 42887.22 47834.02 2015-10-02 06:17:53.000 275 21184.23 109.86 42887.22 47834.03 2015-10-02 06:17:54.000 275 21184.22 109.81 42887.25 47834.05 2015-10-02 06:17:55.000 275 21184.23 109.74 42887.27 47834.03 2015-10-02 06:17:56.000 275 21184.24 109.69 42887.28 47834.06 2015-10-02 06:17:57.000 275 21184.22 109.71 42887.26 47834.06 2015-10-02 06:17:58.000 275 21184.21 109.72 42887.24 47834.05 2015-10-02 06:17:59.000 275 21184.20 109.75 42887.24 47834.03 2015-10-02 06:18:00.000 275 21184.18 109.78 42887.22 47834.02 2015-10-02 06:18:01.000 275 21184.19 109.77 42887.19 47833.99 2015-10-02 06:18:02.000 275 21184.16 109.78 42887.21 47833.97 2015-10-02 06:18:03.000 275 21184.15 109.81 42887.18 47833.94 2015-10-02 06:18:04.000 275 21184.19 109.81 42887.14 47833.93 2015-10-02 06:18:05.000 275 21184.22 109.79 42887.12 47833.93 2015-10-02 06:18:06.000 275 21184.17 109.77 42887.15 47833.93 2015-10-02 06:18:07.000 275 21184.11 109.74 42887.16 47833.90 2015-10-02 06:18:08.000 275 21184.06 109.72 42887.19 47833.89 2015-10-02 06:18:09.000 275 21184.02 109.70 42887.19 47833.89 2015-10-02 06:18:10.000 275 21184.04 109.68 42887.21 47833.90 2015-10-02 06:18:11.000 275 21184.06 109.69 42887.25 47833.92 2015-10-02 06:18:12.000 275 21184.08 109.71 42887.25 47833.92 2015-10-02 06:18:13.000 275 21184.10 109.72 42887.25 47834.00 2015-10-02 06:18:14.000 275 21184.11 109.76 42887.27 47834.00 2015-10-02 06:18:15.000 275 21184.15 109.78 42887.26 47834.00 2015-10-02 06:18:16.000 275 21184.17 109.78 42887.23 47834.02 2015-10-02 06:18:17.000 275 21184.16 109.80 42887.22 47833.99 2015-10-02 06:18:18.000 275 21184.17 109.80 42887.23 47834.01 2015-10-02 06:18:19.000 275 21184.18 109.78 42887.23 47833.99 2015-10-02 06:18:20.000 275 21184.20 109.77 42887.26 47834.02 2015-10-02 06:18:21.000 275 21184.21 109.76 42887.27 47834.04 2015-10-02 06:18:22.000 275 21184.24 109.75 42887.30 47834.07 2015-10-02 06:18:23.000 275 21184.26 109.77 42887.26 47834.07 2015-10-02 06:18:24.000 275 21184.26 109.78 42887.26 47834.08 2015-10-02 06:18:25.000 275 21184.29 109.78 42887.24 47834.08 2015-10-02 06:18:26.000 275 21184.30 109.81 42887.24 47834.07 2015-10-02 06:18:27.000 275 21184.32 109.81 42887.25 47834.06 2015-10-02 06:18:28.000 275 21184.33 109.77 42887.26 47834.07 2015-10-02 06:18:29.000 275 21184.37 109.74 42887.24 47834.07 2015-10-02 06:18:30.000 275 21184.39 109.70 42887.26 47834.08 2015-10-02 06:18:31.000 275 21184.42 109.66 42887.28 47834.11 2015-10-02 06:18:32.000 275 21184.42 109.64 42887.30 47834.13 2015-10-02 06:18:33.000 275 21184.43 109.66 42887.28 47834.14 2015-10-02 06:18:34.000 275 21184.45 109.69 42887.26 47834.18 2015-10-02 06:18:35.000 275 21184.48 109.69 42887.24 47834.16 2015-10-02 06:18:36.000 275 21184.45 109.71 42887.23 47834.17 2015-10-02 06:18:37.000 275 21184.43 109.74 42887.23 47834.12 2015-10-02 06:18:38.000 275 21184.41 109.76 42887.18 47834.08 2015-10-02 06:18:39.000 275 21184.39 109.81 42887.16 47834.05 2015-10-02 06:18:40.000 275 21184.38 109.84 42887.13 47834.03 2015-10-02 06:18:41.000 275 21184.35 109.85 42887.11 47834.01 2015-10-02 06:18:42.000 275 21184.37 109.87 42887.09 47833.98 2015-10-02 06:18:43.000 275 21184.39 109.90 42887.06 47833.96 2015-10-02 06:18:44.000 275 21184.40 109.96 42887.06 47833.95 2015-10-02 06:18:45.000 275 21184.42 110.01 42887.05 47833.95 2015-10-02 06:18:46.000 275 21184.45 110.06 42887.03 47833.93 2015-10-02 06:18:47.000 275 21184.40 110.10 42887.00 47833.93 2015-10-02 06:18:48.000 275 21184.33 110.15 42886.99 47833.91 2015-10-02 06:18:49.000 275 21184.32 110.16 42887.03 47833.90 2015-10-02 06:18:50.000 275 21184.34 110.14 42887.04 47833.88 2015-10-02 06:18:51.000 275 21184.32 110.11 42887.05 47833.89 2015-10-02 06:18:52.000 275 21184.34 110.10 42887.04 47833.87 2015-10-02 06:18:53.000 275 21184.38 110.06 42887.04 47833.89 2015-10-02 06:18:54.000 275 21184.37 110.05 42887.06 47833.91 2015-10-02 06:18:55.000 275 21184.40 110.06 42887.07 47833.93 2015-10-02 06:18:56.000 275 21184.41 110.07 42887.07 47833.97 2015-10-02 06:18:57.000 275 21184.43 110.12 42887.06 47833.96 2015-10-02 06:18:58.000 275 21184.40 110.19 42887.05 47833.95 2015-10-02 06:18:59.000 275 21184.39 110.22 42887.04 47833.92 2015-10-02 06:19:00.000 275 21184.37 110.27 42887.02 47833.90 2015-10-02 06:19:01.000 275 21184.33 110.29 42886.99 47833.87 2015-10-02 06:19:02.000 275 21184.31 110.31 42886.98 47833.86 2015-10-02 06:19:03.000 275 21184.28 110.35 42886.92 47833.82 2015-10-02 06:19:04.000 275 21184.24 110.40 42886.90 47833.80 2015-10-02 06:19:05.000 275 21184.25 110.43 42886.88 47833.77 2015-10-02 06:19:06.000 275 21184.24 110.45 42886.88 47833.75 2015-10-02 06:19:07.000 275 21184.20 110.48 42886.86 47833.72 2015-10-02 06:19:08.000 275 21184.19 110.51 42886.86 47833.72 2015-10-02 06:19:09.000 275 21184.20 110.55 42886.82 47833.69 2015-10-02 06:19:10.000 275 21184.19 110.58 42886.84 47833.66 2015-10-02 06:19:11.000 275 21184.21 110.59 42886.84 47833.67 2015-10-02 06:19:12.000 275 21184.21 110.60 42886.81 47833.65 2015-10-02 06:19:13.000 275 21184.19 110.62 42886.82 47833.64 2015-10-02 06:19:14.000 275 21184.20 110.66 42886.79 47833.63 2015-10-02 06:19:15.000 275 21184.18 110.64 42886.81 47833.63 2015-10-02 06:19:16.000 275 21184.19 110.64 42886.80 47833.63 2015-10-02 06:19:17.000 275 21184.24 110.62 42886.76 47833.60 2015-10-02 06:19:18.000 275 21184.22 110.65 42886.77 47833.61 2015-10-02 06:19:19.000 275 21184.24 110.64 42886.81 47833.64 2015-10-02 06:19:20.000 275 21184.28 110.63 42886.81 47833.63 2015-10-02 06:19:21.000 275 21184.31 110.58 42886.81 47833.65 2015-10-02 06:19:22.000 275 21184.31 110.53 42886.86 47833.68 2015-10-02 06:19:23.000 275 21184.31 110.48 42886.91 47833.69 2015-10-02 06:19:24.000 275 21184.32 110.45 42886.91 47833.74 2015-10-02 06:19:25.000 275 21184.32 110.44 42886.95 47833.77 2015-10-02 06:19:26.000 275 21184.36 110.46 42886.97 47833.79 2015-10-02 06:19:27.000 275 21184.37 110.49 42887.00 47833.83 2015-10-02 06:19:28.000 275 21184.37 110.50 42887.00 47833.85 2015-10-02 06:19:29.000 275 21184.38 110.50 42887.04 47833.86 2015-10-02 06:19:30.000 275 21184.38 110.51 42887.08 47833.88 2015-10-02 06:19:31.000 275 21184.36 110.51 42887.10 47833.94 2015-10-02 06:19:32.000 275 21184.35 110.51 42887.13 47833.94 2015-10-02 06:19:33.000 275 21184.34 110.54 42887.16 47833.99 2015-10-02 06:19:34.000 275 21184.35 110.60 42887.16 47834.01 2015-10-02 06:19:35.000 275 21184.39 110.67 42887.15 47834.04 2015-10-02 06:19:36.000 275 21184.47 110.71 42887.12 47834.05 2015-10-02 06:19:37.000 275 21184.46 110.75 42887.11 47834.05 2015-10-02 06:19:38.000 275 21184.47 110.81 42887.09 47834.03 2015-10-02 06:19:39.000 275 21184.50 110.80 42887.08 47834.02 2015-10-02 06:19:40.000 275 21184.46 110.84 42887.10 47834.01 2015-10-02 06:19:41.000 275 21184.46 110.84 42887.04 47834.00 2015-10-02 06:19:42.000 275 21184.48 110.85 42887.03 47833.98 2015-10-02 06:19:43.000 275 21184.48 110.86 42887.04 47833.97 2015-10-02 06:19:44.000 275 21184.46 110.83 42887.03 47833.97 2015-10-02 06:19:45.000 275 21184.43 110.76 42887.04 47833.93 2015-10-02 06:19:46.000 275 21184.41 110.74 42887.02 47833.92 2015-10-02 06:19:47.000 275 21184.42 110.72 42887.01 47833.92 2015-10-02 06:19:48.000 275 21184.40 110.72 42886.96 47833.87 2015-10-02 06:19:49.000 275 21184.39 110.68 42886.95 47833.85 2015-10-02 06:19:50.000 275 21184.41 110.63 42886.95 47833.88 2015-10-02 06:19:51.000 275 21184.41 110.60 42886.95 47833.85 2015-10-02 06:19:52.000 275 21184.43 110.58 42886.91 47833.84 2015-10-02 06:19:53.000 275 21184.43 110.55 42886.94 47833.87 2015-10-02 06:19:54.000 275 21184.48 110.50 42886.96 47833.87 2015-10-02 06:19:55.000 275 21184.50 110.45 42886.97 47833.87 2015-10-02 06:19:56.000 275 21184.52 110.43 42886.99 47833.92 2015-10-02 06:19:57.000 275 21184.53 110.41 42887.00 47833.93 2015-10-02 06:19:58.000 275 21184.54 110.36 42887.03 47833.95 2015-10-02 06:19:59.000 275 21184.53 110.37 42887.04 47833.96 2015-10-02 06:20:00.000 275 21184.55 110.39 42887.03 47833.97 2015-10-02 06:20:01.000 275 21184.59 110.38 42887.07 47833.99 2015-10-02 06:20:02.000 275 21184.64 110.35 42887.10 47834.02 2015-10-02 06:20:03.000 275 21184.64 110.34 42887.14 47834.06 2015-10-02 06:20:04.000 275 21184.64 110.35 42887.14 47834.10 2015-10-02 06:20:05.000 275 21184.67 110.35 42887.15 47834.11 2015-10-02 06:20:06.000 275 21184.70 110.32 42887.17 47834.14 2015-10-02 06:20:07.000 275 21184.70 110.34 42887.18 47834.15 2015-10-02 06:20:08.000 275 21184.71 110.38 42887.15 47834.15 2015-10-02 06:20:09.000 275 21184.68 110.41 42887.16 47834.13 2015-10-02 06:20:10.000 275 21184.70 110.43 42887.11 47834.15 2015-10-02 06:20:11.000 275 21184.70 110.45 42887.10 47834.14 2015-10-02 06:20:12.000 275 21184.69 110.43 42887.08 47834.10 2015-10-02 06:20:13.000 275 21184.69 110.44 42887.09 47834.09 2015-10-02 06:20:14.000 275 21184.70 110.42 42887.10 47834.12 2015-10-02 06:20:15.000 275 21184.72 110.39 42887.10 47834.11 2015-10-02 06:20:16.000 275 21184.72 110.37 42887.13 47834.13 2015-10-02 06:20:17.000 275 21184.73 110.35 42887.13 47834.14 2015-10-02 06:20:18.000 275 21184.77 110.29 42887.18 47834.17 2015-10-02 06:20:19.000 275 21184.80 110.27 42887.20 47834.19 2015-10-02 06:20:20.000 275 21184.83 110.27 42887.21 47834.23 2015-10-02 06:20:21.000 275 21184.83 110.26 42887.25 47834.26 2015-10-02 06:20:22.000 275 21184.83 110.27 42887.24 47834.29 2015-10-02 06:20:23.000 275 21184.82 110.27 42887.26 47834.30 2015-10-02 06:20:24.000 275 21184.83 110.24 42887.32 47834.32 2015-10-02 06:20:25.000 275 21184.84 110.23 42887.35 47834.35 2015-10-02 06:20:26.000 275 21184.86 110.24 42887.36 47834.39 2015-10-02 06:20:27.000 275 21184.83 110.25 42887.39 47834.43 2015-10-02 06:20:28.000 275 21184.86 110.24 42887.42 47834.43 2015-10-02 06:20:29.000 275 21184.85 110.24 42887.43 47834.45 2015-10-02 06:20:30.000 275 21184.83 110.23 42887.48 47834.48 2015-10-02 06:20:31.000 275 21184.82 110.25 42887.48 47834.52 2015-10-02 06:20:32.000 275 21184.84 110.25 42887.51 47834.54 2015-10-02 06:20:33.000 275 21184.88 110.27 42887.55 47834.56 2015-10-02 06:20:34.000 275 21184.93 110.27 42887.53 47834.58 2015-10-02 06:20:35.000 275 21184.89 110.31 42887.53 47834.57 2015-10-02 06:20:36.000 275 21184.89 110.29 42887.55 47834.58 2015-10-02 06:20:37.000 275 21184.90 110.31 42887.52 47834.62 2015-10-02 06:20:38.000 275 21184.93 110.36 42887.48 47834.60 2015-10-02 06:20:39.000 275 21184.92 110.41 42887.50 47834.58 2015-10-02 06:20:40.000 275 21184.89 110.47 42887.48 47834.54 2015-10-02 06:20:41.000 275 21184.88 110.52 42887.39 47834.51 2015-10-02 06:20:42.000 275 21184.86 110.51 42887.37 47834.47 2015-10-02 06:20:43.000 275 21184.85 110.52 42887.33 47834.43 2015-10-02 06:20:44.000 275 21184.87 110.53 42887.29 47834.41 2015-10-02 06:20:45.000 275 21184.82 110.53 42887.29 47834.36 2015-10-02 06:20:46.000 275 21184.80 110.55 42887.28 47834.35 2015-10-02 06:20:47.000 275 21184.80 110.56 42887.27 47834.31 2015-10-02 06:20:48.000 275 21184.77 110.56 42887.27 47834.30 2015-10-02 06:20:49.000 275 21184.75 110.56 42887.29 47834.29 2015-10-02 06:20:50.000 275 21184.75 110.54 42887.26 47834.29 2015-10-02 06:20:51.000 275 21184.75 110.51 42887.26 47834.26 2015-10-02 06:20:52.000 275 21184.76 110.53 42887.26 47834.26 2015-10-02 06:20:53.000 275 21184.75 110.54 42887.26 47834.26 2015-10-02 06:20:54.000 275 21184.73 110.55 42887.27 47834.28 2015-10-02 06:20:55.000 275 21184.73 110.53 42887.26 47834.27 2015-10-02 06:20:56.000 275 21184.76 110.49 42887.27 47834.29 2015-10-02 06:20:57.000 275 21184.79 110.48 42887.24 47834.30 2015-10-02 06:20:58.000 275 21184.79 110.52 42887.27 47834.32 2015-10-02 06:20:59.000 275 21184.77 110.57 42887.28 47834.32 2015-10-02 06:21:00.000 275 21184.78 110.59 42887.28 47834.30 2015-10-02 06:21:01.000 275 21184.81 110.59 42887.26 47834.30 2015-10-02 06:21:02.000 275 21184.82 110.61 42887.25 47834.27 2015-10-02 06:21:03.000 275 21184.85 110.60 42887.22 47834.28 2015-10-02 06:21:04.000 275 21184.82 110.58 42887.22 47834.28 2015-10-02 06:21:05.000 275 21184.80 110.58 42887.24 47834.25 2015-10-02 06:21:06.000 275 21184.81 110.60 42887.20 47834.25 2015-10-02 06:21:07.000 275 21184.77 110.64 42887.20 47834.28 2015-10-02 06:21:08.000 275 21184.75 110.65 42887.20 47834.26 2015-10-02 06:21:09.000 275 21184.75 110.68 42887.24 47834.28 2015-10-02 06:21:10.000 275 21184.79 110.67 42887.20 47834.26 2015-10-02 06:21:11.000 275 21184.81 110.66 42887.20 47834.24 2015-10-02 06:21:12.000 275 21184.78 110.67 42887.19 47834.25 2015-10-02 06:21:13.000 275 21184.75 110.67 42887.20 47834.21 2015-10-02 06:21:14.000 275 21184.73 110.70 42887.20 47834.20 2015-10-02 06:21:15.000 275 21184.72 110.71 42887.20 47834.22 2015-10-02 06:21:16.000 275 21184.70 110.72 42887.23 47834.19 2015-10-02 06:21:17.000 275 21184.66 110.75 42887.21 47834.20 2015-10-02 06:21:18.000 275 21184.66 110.78 42887.17 47834.17 2015-10-02 06:21:19.000 275 21184.68 110.78 42887.17 47834.17 2015-10-02 06:21:20.000 275 21184.67 110.80 42887.20 47834.16 2015-10-02 06:21:21.000 275 21184.67 110.83 42887.20 47834.16 2015-10-02 06:21:22.000 275 21184.71 110.84 42887.14 47834.15 2015-10-02 06:21:23.000 275 21184.70 110.82 42887.16 47834.16 2015-10-02 06:21:24.000 275 21184.72 110.81 42887.18 47834.17 2015-10-02 06:21:25.000 275 21184.67 110.80 42887.22 47834.18 2015-10-02 06:21:26.000 275 21184.66 110.77 42887.24 47834.18 2015-10-02 06:21:27.000 275 21184.67 110.77 42887.24 47834.21 2015-10-02 06:21:28.000 275 21184.65 110.74 42887.27 47834.22 2015-10-02 06:21:29.000 275 21184.67 110.76 42887.24 47834.21 2015-10-02 06:21:30.000 275 21184.67 110.76 42887.28 47834.24 2015-10-02 06:21:31.000 275 21184.70 110.75 42887.30 47834.26 2015-10-02 06:21:32.000 275 21184.74 110.73 42887.32 47834.27 2015-10-02 06:21:33.000 275 21184.78 110.72 42887.29 47834.31 2015-10-02 06:21:34.000 275 21184.78 110.73 42887.31 47834.33 2015-10-02 06:21:35.000 275 21184.77 110.78 42887.33 47834.33 2015-10-02 06:21:36.000 275 21184.76 110.84 42887.31 47834.31 2015-10-02 06:21:37.000 275 21184.73 110.88 42887.28 47834.28 2015-10-02 06:21:38.000 275 21184.73 110.91 42887.22 47834.25 2015-10-02 06:21:39.000 275 21184.71 110.91 42887.18 47834.21 2015-10-02 06:21:40.000 275 21184.74 110.93 42887.17 47834.21 2015-10-02 06:21:41.000 275 21184.74 110.96 42887.17 47834.18 2015-10-02 06:21:42.000 275 21184.71 111.00 42887.14 47834.17 2015-10-02 06:21:43.000 275 21184.74 111.04 42887.11 47834.14 2015-10-02 06:21:44.000 275 21184.75 111.05 42887.11 47834.13 2015-10-02 06:21:45.000 275 21184.71 111.10 42887.11 47834.11 2015-10-02 06:21:46.000 275 21184.67 111.11 42887.10 47834.12 2015-10-02 06:21:47.000 275 21184.67 111.10 42887.10 47834.12 2015-10-02 06:21:48.000 275 21184.65 111.10 42887.09 47834.10 2015-10-02 06:21:49.000 275 21184.65 111.10 42887.10 47834.08 2015-10-02 06:21:50.000 275 21184.68 111.09 42887.10 47834.09 2015-10-02 06:21:51.000 275 21184.63 111.09 42887.08 47834.06 2015-10-02 06:21:52.000 275 21184.59 111.09 42887.08 47834.06 2015-10-02 06:21:53.000 275 21184.60 111.08 42887.08 47834.05 2015-10-02 06:21:54.000 275 21184.58 111.07 42887.09 47834.03 2015-10-02 06:21:55.000 275 21184.59 111.05 42887.11 47834.05 2015-10-02 06:21:56.000 275 21184.61 111.05 42887.08 47834.06 2015-10-02 06:21:57.000 275 21184.61 111.09 42887.11 47834.07 2015-10-02 06:21:58.000 275 21184.67 111.13 42887.13 47834.07 2015-10-02 06:21:59.000 275 21184.71 111.17 42887.09 47834.07 2015-10-02 06:22:00.000 275 21184.73 111.16 42887.05 47834.07 2015-10-02 06:22:01.000 275 21184.77 111.12 42887.05 47834.09 2015-10-02 06:22:02.000 275 21184.77 111.10 42887.03 47834.09 2015-10-02 06:22:03.000 275 21184.82 111.06 42887.06 47834.13 2015-10-02 06:22:04.000 275 21184.80 111.02 42887.08 47834.15 2015-10-02 06:22:05.000 275 21184.74 110.99 42887.11 47834.13 2015-10-02 06:22:06.000 275 21184.71 110.97 42887.20 47834.15 2015-10-02 06:22:07.000 275 21184.71 110.94 42887.24 47834.18 2015-10-02 06:22:08.000 275 21184.68 110.93 42887.22 47834.21 2015-10-02 06:22:09.000 275 21184.67 110.93 42887.24 47834.21 2015-10-02 06:22:10.000 275 21184.65 110.95 42887.25 47834.22 2015-10-02 06:22:11.000 275 21184.62 110.96 42887.27 47834.21 2015-10-02 06:22:12.000 275 21184.60 110.99 42887.27 47834.22 2015-10-02 06:22:13.000 275 21184.57 111.00 42887.24 47834.20 2015-10-02 06:22:14.000 275 21184.58 111.01 42887.22 47834.21 2015-10-02 06:22:15.000 275 21184.57 111.03 42887.25 47834.18 2015-10-02 06:22:16.000 275 21184.59 111.06 42887.22 47834.19 2015-10-02 06:22:17.000 275 21184.62 111.10 42887.20 47834.18 2015-10-02 06:22:18.000 275 21184.67 111.10 42887.22 47834.17 2015-10-02 06:22:19.000 275 21184.70 111.11 42887.19 47834.18 2015-10-02 06:22:20.000 275 21184.74 111.09 42887.17 47834.18 2015-10-02 06:22:21.000 275 21184.75 111.13 42887.15 47834.19 2015-10-02 06:22:22.000 275 21184.80 111.15 42887.14 47834.22 2015-10-02 06:22:23.000 275 21184.84 111.15 42887.13 47834.21 2015-10-02 06:22:24.000 275 21184.86 111.15 42887.11 47834.21 2015-10-02 06:22:25.000 275 21184.83 111.15 42887.12 47834.22 2015-10-02 06:22:26.000 275 21184.84 111.13 42887.13 47834.21 2015-10-02 06:22:27.000 275 21184.86 111.13 42887.15 47834.21 2015-10-02 06:22:28.000 275 21184.83 111.16 42887.18 47834.22 2015-10-02 06:22:29.000 275 21184.83 111.19 42887.15 47834.21 2015-10-02 06:22:30.000 275 21184.83 111.21 42887.14 47834.21 2015-10-02 06:22:31.000 275 21184.85 111.21 42887.08 47834.19 2015-10-02 06:22:32.000 275 21184.85 111.21 42887.08 47834.15 2015-10-02 06:22:33.000 275 21184.88 111.21 42887.08 47834.16 2015-10-02 06:22:34.000 275 21184.89 111.20 42887.07 47834.15 2015-10-02 06:22:35.000 275 21184.92 111.20 42887.06 47834.14 2015-10-02 06:22:36.000 275 21184.94 111.22 42887.05 47834.17 2015-10-02 06:22:37.000 275 21184.97 111.20 42887.03 47834.18 2015-10-02 06:22:38.000 275 21184.98 111.19 42887.03 47834.19 2015-10-02 06:22:39.000 275 21185.01 111.18 42887.07 47834.20 2015-10-02 06:22:40.000 275 21185.03 111.19 42887.05 47834.22 2015-10-02 06:22:41.000 275 21185.03 111.21 42887.07 47834.22 2015-10-02 06:22:42.000 275 21185.05 111.19 42887.05 47834.24 2015-10-02 06:22:43.000 275 21185.08 111.12 42887.06 47834.28 2015-10-02 06:22:44.000 275 21185.07 111.08 42887.11 47834.29 2015-10-02 06:22:45.000 275 21185.06 111.05 42887.15 47834.29 2015-10-02 06:22:46.000 275 21185.05 111.03 42887.15 47834.31 2015-10-02 06:22:47.000 275 21185.06 111.04 42887.15 47834.32 2015-10-02 06:22:48.000 275 21185.07 111.02 42887.15 47834.34 2015-10-02 06:22:49.000 275 21185.05 111.01 42887.13 47834.32 2015-10-02 06:22:50.000 275 21185.00 110.97 42887.14 47834.34 2015-10-02 06:22:51.000 275 21185.02 110.94 42887.09 47834.30 2015-10-02 06:22:52.000 275 21185.04 110.93 42887.08 47834.28 2015-10-02 06:22:53.000 275 21185.03 111.00 42887.06 47834.26 2015-10-02 06:22:54.000 275 21185.05 111.04 42887.05 47834.23 2015-10-02 06:22:55.000 275 21185.11 111.01 42887.04 47834.21 2015-10-02 06:22:56.000 275 21185.12 110.99 42887.04 47834.21 2015-10-02 06:22:57.000 275 21185.14 110.97 42887.08 47834.24 2015-10-02 06:22:58.000 275 21185.19 110.91 42887.15 47834.30 2015-10-02 06:22:59.000 275 21185.20 110.86 42887.21 47834.35 2015-10-02 06:23:00.000 275 21185.20 110.86 42887.24 47834.41 2015-10-02 06:23:01.000 275 21185.23 110.87 42887.27 47834.46 2015-10-02 06:23:02.000 275 21185.23 110.90 42887.30 47834.50 2015-10-02 06:23:03.000 275 21185.21 110.93 42887.30 47834.52 2015-10-02 06:23:04.000 275 21185.18 110.93 42887.36 47834.53 2015-10-02 06:23:05.000 275 21185.18 110.92 42887.39 47834.54 2015-10-02 06:23:06.000 275 21185.18 110.95 42887.41 47834.57 2015-10-02 06:23:07.000 275 21185.18 111.06 42887.42 47834.59 2015-10-02 06:23:08.000 275 21185.12 111.16 42887.36 47834.55 2015-10-02 06:23:09.000 275 21185.08 111.29 42887.31 47834.53 2015-10-02 06:23:10.000 275 21185.07 111.34 42887.26 47834.48 2015-10-02 06:23:11.000 275 21185.10 111.35 42887.23 47834.43 2015-10-02 06:23:12.000 275 21185.09 111.39 42887.21 47834.39 2015-10-02 06:23:13.000 275 21185.09 111.40 42887.18 47834.37 2015-10-02 06:23:14.000 275 21185.08 111.40 42887.17 47834.37 2015-10-02 06:23:15.000 275 21185.09 111.42 42887.20 47834.37 2015-10-02 06:23:16.000 275 21185.08 111.44 42887.17 47834.35 2015-10-02 06:23:17.000 275 21185.09 111.46 42887.16 47834.36 2015-10-02 06:23:18.000 275 21185.08 111.46 42887.14 47834.35 2015-10-02 06:23:19.000 275 21185.08 111.46 42887.14 47834.35 2015-10-02 06:23:20.000 275 21185.13 111.44 42887.18 47834.35 2015-10-02 06:23:21.000 275 21185.17 111.40 42887.17 47834.39 2015-10-02 06:23:22.000 275 21185.22 111.42 42887.14 47834.38 2015-10-02 06:23:23.000 275 21185.21 111.40 42887.18 47834.43 2015-10-02 06:23:24.000 275 21185.25 111.42 42887.19 47834.42 2015-10-02 06:23:25.000 275 21185.30 111.38 42887.21 47834.45 2015-10-02 06:23:26.000 275 21185.32 111.38 42887.21 47834.47 2015-10-02 06:23:27.000 275 21185.35 111.38 42887.24 47834.49 2015-10-02 06:23:28.000 275 21185.42 111.41 42887.27 47834.52 2015-10-02 06:23:29.000 275 21185.48 111.45 42887.27 47834.57 2015-10-02 06:23:30.000 275 21185.45 111.48 42887.29 47834.56 2015-10-02 06:23:31.000 275 21185.42 111.50 42887.30 47834.59 2015-10-02 06:23:32.000 275 21185.39 111.54 42887.29 47834.57 2015-10-02 06:23:33.000 275 21185.36 111.55 42887.28 47834.58 2015-10-02 06:23:34.000 275 21185.33 111.57 42887.28 47834.55 2015-10-02 06:23:35.000 275 21185.27 111.62 42887.27 47834.55 2015-10-02 06:23:36.000 275 21185.24 111.67 42887.27 47834.52 2015-10-02 06:23:37.000 275 21185.25 111.69 42887.25 47834.49 2015-10-02 06:23:38.000 275 21185.25 111.71 42887.26 47834.50 2015-10-02 06:23:39.000 275 21185.23 111.76 42887.25 47834.50 2015-10-02 06:23:40.000 275 21185.20 111.81 42887.22 47834.48 2015-10-02 06:23:41.000 275 21185.20 111.89 42887.21 47834.46 2015-10-02 06:23:42.000 275 21185.19 111.93 42887.18 47834.44 2015-10-02 06:23:43.000 275 21185.21 111.95 42887.17 47834.38 2015-10-02 06:23:44.000 275 21185.20 111.97 42887.17 47834.36 2015-10-02 06:23:45.000 275 21185.19 111.97 42887.12 47834.37 2015-10-02 06:23:46.000 275 21185.20 111.94 42887.11 47834.35 2015-10-02 06:23:47.000 275 21185.21 111.88 42887.12 47834.36 2015-10-02 06:23:48.000 275 21185.19 111.87 42887.15 47834.38 2015-10-02 06:23:49.000 275 21185.21 111.87 42887.22 47834.40 2015-10-02 06:23:50.000 275 21185.23 111.88 42887.22 47834.43 2015-10-02 06:23:51.000 275 21185.26 111.82 42887.24 47834.49 2015-10-02 06:23:52.000 275 21185.27 111.79 42887.29 47834.53 2015-10-02 06:23:53.000 275 21185.29 111.79 42887.33 47834.58 2015-10-02 06:23:54.000 275 21185.29 111.83 42887.38 47834.60 2015-10-02 06:23:55.000 275 21185.29 111.83 42887.40 47834.62 2015-10-02 06:23:56.000 275 21185.33 111.84 42887.41 47834.62 2015-10-02 06:23:57.000 275 21185.33 111.87 42887.41 47834.65 2015-10-02 06:23:58.000 275 21185.33 111.86 42887.42 47834.65 2015-10-02 06:23:59.000 275 21185.31 111.87 42887.42 47834.63 2015-10-02 06:24:00.000 275 21185.28 111.94 42887.39 47834.62 2015-10-02 06:24:01.000 275 21185.27 111.97 42887.40 47834.62 2015-10-02 06:24:02.000 275 21185.30 112.01 42887.39 47834.63 2015-10-02 06:24:03.000 275 21185.29 112.01 42887.37 47834.61 2015-10-02 06:24:04.000 275 21185.30 112.02 42887.39 47834.62 2015-10-02 06:24:05.000 275 21185.28 112.05 42887.41 47834.62 2015-10-02 06:24:06.000 275 21185.25 112.04 42887.39 47834.62 2015-10-02 06:24:07.000 275 21185.21 112.05 42887.40 47834.62 2015-10-02 06:24:08.000 275 21185.22 112.03 42887.38 47834.62 2015-10-02 06:24:09.000 275 21185.22 112.03 42887.41 47834.61 2015-10-02 06:24:10.000 275 21185.21 112.00 42887.42 47834.62 2015-10-02 06:24:11.000 275 21185.21 111.97 42887.45 47834.64 2015-10-02 06:24:12.000 275 21185.21 111.95 42887.44 47834.63 2015-10-02 06:24:13.000 275 21185.22 111.92 42887.47 47834.67 2015-10-02 06:24:14.000 275 21185.26 111.92 42887.49 47834.66 2015-10-02 06:24:15.000 275 21185.24 111.93 42887.50 47834.68 2015-10-02 06:24:16.000 275 21185.22 111.89 42887.51 47834.69 2015-10-02 06:24:17.000 275 21185.23 111.88 42887.52 47834.68 2015-10-02 06:24:18.000 275 21185.24 111.88 42887.54 47834.72 2015-10-02 06:24:19.000 275 21185.31 111.86 42887.55 47834.73 2015-10-02 06:24:20.000 275 21185.35 111.83 42887.53 47834.76 2015-10-02 06:24:21.000 275 21185.36 111.79 42887.56 47834.78 2015-10-02 06:24:22.000 275 21185.35 111.79 42887.56 47834.80 2015-10-02 06:24:23.000 275 21185.37 111.80 42887.57 47834.83 2015-10-02 06:24:24.000 275 21185.44 111.82 42887.58 47834.84 2015-10-02 06:24:25.000 275 21185.43 111.83 42887.59 47834.86 2015-10-02 06:24:26.000 275 21185.43 111.83 42887.61 47834.88 2015-10-02 06:24:27.000 275 21185.46 111.83 42887.60 47834.90 2015-10-02 06:24:28.000 275 21185.46 111.83 42887.62 47834.91 2015-10-02 06:24:29.000 275 21185.49 111.82 42887.67 47834.93 2015-10-02 06:24:30.000 275 21185.51 111.83 42887.67 47834.95 2015-10-02 06:24:31.000 275 21185.53 111.86 42887.66 47835.01 2015-10-02 06:24:32.000 275 21185.52 111.87 42887.68 47835.00 2015-10-02 06:24:33.000 275 21185.54 111.92 42887.67 47835.01 2015-10-02 06:24:34.000 275 21185.51 111.95 42887.68 47835.00 2015-10-02 06:24:35.000 275 21185.48 112.05 42887.67 47834.98 2015-10-02 06:24:36.000 275 21185.46 112.18 42887.64 47834.94 2015-10-02 06:24:37.000 275 21185.47 112.24 42887.58 47834.89 2015-10-02 06:24:38.000 275 21185.46 112.30 42887.50 47834.86 2015-10-02 06:24:39.000 275 21185.48 112.35 42887.48 47834.80 2015-10-02 06:24:40.000 275 21185.51 112.41 42887.44 47834.78 2015-10-02 06:24:41.000 275 21185.56 112.47 42887.40 47834.76 2015-10-02 06:24:42.000 275 21185.57 112.51 42887.35 47834.76 2015-10-02 06:24:43.000 275 21185.55 112.56 42887.32 47834.74 2015-10-02 06:24:44.000 275 21185.56 112.63 42887.34 47834.72 2015-10-02 06:24:45.000 275 21185.59 112.64 42887.33 47834.69 2015-10-02 06:24:46.000 275 21185.64 112.61 42887.31 47834.70 2015-10-02 06:24:47.000 275 21185.70 112.62 42887.32 47834.72 2015-10-02 06:24:48.000 275 21185.73 112.66 42887.31 47834.72 2015-10-02 06:24:49.000 275 21185.73 112.69 42887.27 47834.74 2015-10-02 06:24:50.000 275 21185.73 112.74 42887.22 47834.70 2015-10-02 06:24:51.000 275 21185.72 112.77 42887.23 47834.68 2015-10-02 06:24:52.000 275 21185.72 112.77 42887.20 47834.65 2015-10-02 06:24:53.000 275 21185.74 112.77 42887.20 47834.64 2015-10-02 06:24:54.000 275 21185.76 112.77 42887.22 47834.61 2015-10-02 06:24:55.000 275 21185.79 112.80 42887.20 47834.61 2015-10-02 06:24:56.000 275 21185.89 112.83 42887.15 47834.64 2015-10-02 06:24:57.000 275 21185.92 112.81 42887.14 47834.62 2015-10-02 06:24:58.000 275 21185.92 112.79 42887.13 47834.60 2015-10-02 06:24:59.000 275 21185.89 112.74 42887.18 47834.65 2015-10-02 06:25:00.000 275 21185.86 112.70 42887.21 47834.67 2015-10-02 06:25:01.000 275 21185.88 112.70 42887.27 47834.67 2015-10-02 06:25:02.000 275 21185.88 112.71 42887.27 47834.69 2015-10-02 06:25:03.000 275 21185.87 112.72 42887.25 47834.71 2015-10-02 06:25:04.000 275 21185.88 112.75 42887.25 47834.71 2015-10-02 06:25:05.000 275 21185.87 112.75 42887.27 47834.75 2015-10-02 06:25:06.000 275 21185.87 112.75 42887.25 47834.72 2015-10-02 06:25:07.000 275 21185.89 112.72 42887.24 47834.74 2015-10-02 06:25:08.000 275 21185.87 112.76 42887.26 47834.71 2015-10-02 06:25:09.000 275 21185.88 112.79 42887.28 47834.73 2015-10-02 06:25:10.000 275 21185.89 112.79 42887.26 47834.72 2015-10-02 06:25:11.000 275 21185.86 112.77 42887.26 47834.71 2015-10-02 06:25:12.000 275 21185.89 112.76 42887.27 47834.73 2015-10-02 06:25:13.000 275 21185.87 112.76 42887.28 47834.75 2015-10-02 06:25:14.000 275 21185.88 112.73 42887.29 47834.77 2015-10-02 06:25:15.000 275 21185.90 112.72 42887.32 47834.78 2015-10-02 06:25:16.000 275 21185.89 112.71 42887.29 47834.79 2015-10-02 06:25:17.000 275 21185.89 112.71 42887.34 47834.80 2015-10-02 06:25:18.000 275 21185.87 112.69 42887.35 47834.81 2015-10-02 06:25:19.000 275 21185.85 112.68 42887.34 47834.81 2015-10-02 06:25:20.000 275 21185.83 112.64 42887.33 47834.80 2015-10-02 06:25:21.000 275 21185.80 112.58 42887.31 47834.78 2015-10-02 06:25:22.000 275 21185.78 112.55 42887.33 47834.78 2015-10-02 06:25:23.000 275 21185.71 112.55 42887.36 47834.78 2015-10-02 06:25:24.000 275 21185.66 112.54 42887.37 47834.78 2015-10-02 06:25:25.000 275 21185.65 112.52 42887.37 47834.79 2015-10-02 06:25:26.000 275 21185.63 112.55 42887.41 47834.78 2015-10-02 06:25:27.000 275 21185.62 112.56 42887.43 47834.76 2015-10-02 06:25:28.000 275 21185.61 112.59 42887.41 47834.77 2015-10-02 06:25:29.000 275 21185.63 112.60 42887.36 47834.73 2015-10-02 06:25:30.000 275 21185.63 112.63 42887.39 47834.72 2015-10-02 06:25:31.000 275 21185.65 112.62 42887.38 47834.75 2015-10-02 06:25:32.000 275 21185.65 112.65 42887.39 47834.73 2015-10-02 06:25:33.000 275 21185.71 112.66 42887.36 47834.74 2015-10-02 06:25:34.000 275 21185.73 112.65 42887.38 47834.75 2015-10-02 06:25:35.000 275 21185.76 112.64 42887.39 47834.77 2015-10-02 06:25:36.000 275 21185.75 112.63 42887.40 47834.77 2015-10-02 06:25:37.000 275 21185.80 112.63 42887.41 47834.81 2015-10-02 06:25:38.000 275 21185.85 112.65 42887.40 47834.82 2015-10-02 06:25:39.000 275 21185.85 112.66 42887.39 47834.84 2015-10-02 06:25:40.000 275 21185.86 112.64 42887.40 47834.89 2015-10-02 06:25:41.000 275 21185.90 112.61 42887.45 47834.90 2015-10-02 06:25:42.000 275 21185.91 112.59 42887.49 47834.92 2015-10-02 06:25:43.000 275 21185.92 112.58 42887.51 47834.96 2015-10-02 06:25:44.000 275 21185.91 112.55 42887.51 47834.96 2015-10-02 06:25:45.000 275 21185.90 112.53 42887.55 47835.00 2015-10-02 06:25:46.000 275 21185.94 112.47 42887.56 47835.01 2015-10-02 06:25:47.000 275 21185.94 112.46 42887.58 47835.02 2015-10-02 06:25:48.000 275 21185.94 112.46 42887.60 47835.03 2015-10-02 06:25:49.000 275 21185.94 112.43 42887.61 47835.08 2015-10-02 06:25:50.000 275 21185.94 112.43 42887.63 47835.09 2015-10-02 06:25:51.000 275 21185.93 112.42 42887.68 47835.11 2015-10-02 06:25:52.000 275 21185.93 112.43 42887.68 47835.12 2015-10-02 06:25:53.000 275 21185.97 112.43 42887.69 47835.13 2015-10-02 06:25:54.000 275 21186.03 112.46 42887.68 47835.16 2015-10-02 06:25:55.000 275 21185.98 112.51 42887.70 47835.15 2015-10-02 06:25:56.000 275 21185.97 112.55 42887.69 47835.16 2015-10-02 06:25:57.000 275 21186.00 112.61 42887.70 47835.18 2015-10-02 06:25:58.000 275 21186.01 112.61 42887.66 47835.16 2015-10-02 06:25:59.000 275 21185.98 112.66 42887.66 47835.14 2015-10-02 06:26:00.000 275 21185.96 112.69 42887.61 47835.11 2015-10-02 06:26:01.000 275 21185.95 112.72 42887.60 47835.13 2015-10-02 06:26:02.000 275 21185.93 112.74 42887.64 47835.10 2015-10-02 06:26:03.000 275 21185.92 112.77 42887.61 47835.07 2015-10-02 06:26:04.000 275 21185.94 112.77 42887.64 47835.10 2015-10-02 06:26:05.000 275 21185.91 112.76 42887.63 47835.07 2015-10-02 06:26:06.000 275 21185.88 112.77 42887.63 47835.05 2015-10-02 06:26:07.000 275 21185.86 112.77 42887.65 47835.06 2015-10-02 06:26:08.000 275 21185.85 112.75 42887.63 47835.04 2015-10-02 06:26:09.000 275 21185.87 112.70 42887.64 47835.06 2015-10-02 06:26:10.000 275 21185.88 112.69 42887.68 47835.09 2015-10-02 06:26:11.000 275 21185.91 112.70 42887.69 47835.13 2015-10-02 06:26:12.000 275 21185.90 112.74 42887.68 47835.13 2015-10-02 06:26:13.000 275 21185.90 112.78 42887.68 47835.15 2015-10-02 06:26:14.000 275 21185.95 112.79 42887.66 47835.12 2015-10-02 06:26:15.000 275 21185.92 112.75 42887.67 47835.13 2015-10-02 06:26:16.000 275 21185.96 112.72 42887.67 47835.13 2015-10-02 06:26:17.000 275 21185.98 112.70 42887.67 47835.16 2015-10-02 06:26:18.000 275 21185.97 112.71 42887.67 47835.15 2015-10-02 06:26:19.000 275 21186.02 112.70 42887.69 47835.18 2015-10-02 06:26:20.000 275 21186.03 112.70 42887.73 47835.16 2015-10-02 06:26:21.000 275 21186.03 112.73 42887.73 47835.21 2015-10-02 06:26:22.000 275 21186.02 112.74 42887.74 47835.21 2015-10-02 06:26:23.000 275 21186.01 112.78 42887.74 47835.22 2015-10-02 06:26:24.000 275 21186.00 112.78 42887.74 47835.20 2015-10-02 06:26:25.000 275 21185.97 112.76 42887.74 47835.20 2015-10-02 06:26:26.000 275 21185.95 112.74 42887.75 47835.19 2015-10-02 06:26:27.000 275 21185.94 112.75 42887.76 47835.19 2015-10-02 06:26:28.000 275 21185.93 112.79 42887.74 47835.20 2015-10-02 06:26:29.000 275 21185.90 112.84 42887.75 47835.22 2015-10-02 06:26:30.000 275 21185.88 112.87 42887.78 47835.18 2015-10-02 06:26:31.000 275 21185.93 112.90 42887.75 47835.18 2015-10-02 06:26:32.000 275 21185.94 112.92 42887.78 47835.20 2015-10-02 06:26:33.000 275 21186.00 112.98 42887.76 47835.21 2015-10-02 06:26:34.000 275 21186.00 113.02 42887.78 47835.22 2015-10-02 06:26:35.000 275 21186.06 113.08 42887.75 47835.23 2015-10-02 06:26:36.000 275 21186.08 113.14 42887.74 47835.25 2015-10-02 06:26:37.000 275 21186.11 113.16 42887.76 47835.27 2015-10-02 06:26:38.000 275 21186.14 113.19 42887.78 47835.30 2015-10-02 06:26:39.000 275 21186.17 113.22 42887.80 47835.32 2015-10-02 06:26:40.000 275 21186.20 113.21 42887.80 47835.32 2015-10-02 06:26:41.000 275 21186.18 113.26 42887.80 47835.33 2015-10-02 06:26:42.000 275 21186.18 113.29 42887.78 47835.33 2015-10-02 06:26:43.000 275 21186.18 113.32 42887.77 47835.34 2015-10-02 06:26:44.000 275 21186.16 113.36 42887.77 47835.35 2015-10-02 06:26:45.000 275 21186.15 113.38 42887.75 47835.31 2015-10-02 06:26:46.000 275 21186.15 113.39 42887.77 47835.30 2015-10-02 06:26:47.000 275 21186.14 113.35 42887.74 47835.30 2015-10-02 06:26:48.000 275 21186.14 113.32 42887.72 47835.30 2015-10-02 06:26:49.000 275 21186.11 113.30 42887.75 47835.28 2015-10-02 06:26:50.000 275 21186.11 113.22 42887.74 47835.27 2015-10-02 06:26:51.000 275 21186.10 113.16 42887.75 47835.26 2015-10-02 06:26:52.000 275 21186.08 113.14 42887.71 47835.28 2015-10-02 06:26:53.000 275 21186.08 113.12 42887.71 47835.25 2015-10-02 06:26:54.000 275 21186.08 113.15 42887.69 47835.22 2015-10-02 06:26:55.000 275 21186.09 113.15 42887.65 47835.20 2015-10-02 06:26:56.000 275 21186.13 113.12 42887.59 47835.16 2015-10-02 06:26:57.000 275 21186.14 113.09 42887.59 47835.15 2015-10-02 06:26:58.000 275 21186.16 113.08 42887.58 47835.15 2015-10-02 06:26:59.000 275 21186.19 113.09 42887.57 47835.15 2015-10-02 06:27:00.000 275 21186.20 113.07 42887.56 47835.15 2015-10-02 06:27:01.000 275 21186.22 113.07 42887.54 47835.15 2015-10-02 06:27:02.000 275 21186.19 113.12 42887.54 47835.15 2015-10-02 06:27:03.000 275 21186.15 113.18 42887.53 47835.12 2015-10-02 06:27:04.000 275 21186.14 113.21 42887.52 47835.12 2015-10-02 06:27:05.000 275 21186.15 113.23 42887.49 47835.09 2015-10-02 06:27:06.000 275 21186.15 113.25 42887.48 47835.06 2015-10-02 06:27:07.000 275 21186.11 113.29 42887.47 47835.05 2015-10-02 06:27:08.000 275 21186.11 113.35 42887.42 47834.99 2015-10-02 06:27:09.000 275 21186.10 113.39 42887.41 47835.00 2015-10-02 06:27:10.000 275 21186.12 113.37 42887.41 47834.96 2015-10-02 06:27:11.000 275 21186.17 113.35 42887.41 47834.97 2015-10-02 06:27:12.000 275 21186.18 113.34 42887.41 47834.95 2015-10-02 06:27:13.000 275 21186.21 113.32 42887.40 47834.97 2015-10-02 06:27:14.000 275 21186.27 113.32 42887.40 47835.00 2015-10-02 06:27:15.000 275 21186.30 113.33 42887.44 47835.05 2015-10-02 06:27:16.000 275 21186.33 113.31 42887.46 47835.04 2015-10-02 06:27:17.000 275 21186.35 113.29 42887.47 47835.09 2015-10-02 06:27:18.000 275 21186.38 113.30 42887.49 47835.11 2015-10-02 06:27:19.000 275 21186.38 113.30 42887.45 47835.17 2015-10-02 06:27:20.000 275 21186.38 113.36 42887.51 47835.15 2015-10-02 06:27:21.000 275 21186.38 113.38 42887.54 47835.19 2015-10-02 06:27:22.000 275 21186.40 113.36 42887.55 47835.20 2015-10-02 06:27:23.000 275 21186.41 113.32 42887.57 47835.21 2015-10-02 06:27:24.000 275 21186.42 113.27 42887.61 47835.24 2015-10-02 06:27:25.000 275 21186.47 113.24 42887.63 47835.30 2015-10-02 06:27:26.000 275 21186.50 113.20 42887.67 47835.31 2015-10-02 06:27:27.000 275 21186.49 113.19 42887.67 47835.33 2015-10-02 06:27:28.000 275 21186.51 113.21 42887.68 47835.39 2015-10-02 06:27:29.000 275 21186.54 113.18 42887.66 47835.39 2015-10-02 06:27:30.000 275 21186.54 113.12 42887.64 47835.35 2015-10-02 06:27:31.000 275 21186.56 113.05 42887.66 47835.38 2015-10-02 06:27:32.000 275 21186.60 113.02 42887.65 47835.39 2015-10-02 06:27:33.000 275 21186.60 113.01 42887.65 47835.42 2015-10-02 06:27:34.000 275 21186.62 112.96 42887.63 47835.40 2015-10-02 06:27:35.000 275 21186.63 112.94 42887.63 47835.38 2015-10-02 06:27:36.000 275 21186.60 112.95 42887.62 47835.36 2015-10-02 06:27:37.000 275 21186.62 112.96 42887.61 47835.36 2015-10-02 06:27:38.000 275 21186.66 112.95 42887.58 47835.36 2015-10-02 06:27:39.000 275 21186.65 112.99 42887.60 47835.36 2015-10-02 06:27:40.000 275 21186.65 113.03 42887.57 47835.36 2015-10-02 06:27:41.000 275 21186.57 113.10 42887.55 47835.35 2015-10-02 06:27:42.000 275 21186.53 113.20 42887.52 47835.32 2015-10-02 06:27:43.000 275 21186.51 113.28 42887.52 47835.27 2015-10-02 06:27:44.000 275 21186.49 113.35 42887.52 47835.26 2015-10-02 06:27:45.000 275 21186.47 113.41 42887.50 47835.23 2015-10-02 06:27:46.000 275 21186.46 113.45 42887.47 47835.20 2015-10-02 06:27:47.000 275 21186.44 113.50 42887.43 47835.17 2015-10-02 06:27:48.000 275 21186.44 113.52 42887.39 47835.14 2015-10-02 06:27:49.000 275 21186.42 113.53 42887.42 47835.12 2015-10-02 06:27:50.000 275 21186.41 113.56 42887.42 47835.11 2015-10-02 06:27:51.000 275 21186.42 113.55 42887.42 47835.09 2015-10-02 06:27:52.000 275 21186.48 113.53 42887.39 47835.10 2015-10-02 06:27:53.000 275 21186.49 113.48 42887.42 47835.11 2015-10-02 06:27:54.000 275 21186.52 113.45 42887.45 47835.15 2015-10-02 06:27:55.000 275 21186.57 113.40 42887.47 47835.19 2015-10-02 06:27:56.000 275 21186.64 113.32 42887.48 47835.22 2015-10-02 06:27:57.000 275 21186.69 113.24 42887.55 47835.26 2015-10-02 06:27:58.000 275 21186.74 113.18 42887.59 47835.33 2015-10-02 06:27:59.000 275 21186.78 113.14 42887.58 47835.41 2015-10-02 06:28:00.000 275 21186.82 113.11 42887.65 47835.45 2015-10-02 06:28:01.000 275 21186.86 113.10 42887.69 47835.50 2015-10-02 06:28:02.000 275 21186.89 113.13 42887.69 47835.53 2015-10-02 06:28:03.000 275 21186.88 113.19 42887.70 47835.53 2015-10-02 06:28:04.000 275 21186.86 113.23 42887.68 47835.52 2015-10-02 06:28:05.000 275 21186.89 113.27 42887.63 47835.52 2015-10-02 06:28:06.000 275 21186.86 113.27 42887.58 47835.51 2015-10-02 06:28:07.000 275 21186.87 113.29 42887.58 47835.51 2015-10-02 06:28:08.000 275 21186.89 113.30 42887.56 47835.48 2015-10-02 06:28:09.000 275 21186.86 113.32 42887.54 47835.46 2015-10-02 06:28:10.000 275 21186.85 113.29 42887.55 47835.45 2015-10-02 06:28:11.000 275 21186.85 113.27 42887.59 47835.43 2015-10-02 06:28:12.000 275 21186.83 113.28 42887.57 47835.43 2015-10-02 06:28:13.000 275 21186.80 113.30 42887.58 47835.42 2015-10-02 06:28:14.000 275 21186.83 113.32 42887.58 47835.40 2015-10-02 06:28:15.000 275 21186.83 113.31 42887.56 47835.40 2015-10-02 06:28:16.000 275 21186.87 113.33 42887.55 47835.40 2015-10-02 06:28:17.000 275 21186.87 113.35 42887.54 47835.42 2015-10-02 06:28:18.000 275 21186.88 113.33 42887.55 47835.42 2015-10-02 06:28:19.000 275 21186.88 113.36 42887.58 47835.44 2015-10-02 06:28:20.000 275 21186.88 113.38 42887.60 47835.46 2015-10-02 06:28:21.000 275 21186.93 113.38 42887.59 47835.48 2015-10-02 06:28:22.000 275 21186.98 113.38 42887.59 47835.48 2015-10-02 06:28:23.000 275 21187.04 113.35 42887.58 47835.53 2015-10-02 06:28:24.000 275 21187.07 113.34 42887.61 47835.57 2015-10-02 06:28:25.000 275 21187.10 113.34 42887.61 47835.58 2015-10-02 06:28:26.000 275 21187.11 113.39 42887.62 47835.59 2015-10-02 06:28:27.000 275 21187.12 113.43 42887.61 47835.59 2015-10-02 06:28:28.000 275 21187.11 113.43 42887.59 47835.58 2015-10-02 06:28:29.000 275 21187.13 113.39 42887.57 47835.58 2015-10-02 06:28:30.000 275 21187.14 113.38 42887.58 47835.57 2015-10-02 06:28:31.000 275 21187.17 113.35 42887.59 47835.59 2015-10-02 06:28:32.000 275 21187.18 113.33 42887.61 47835.60 2015-10-02 06:28:33.000 275 21187.18 113.30 42887.63 47835.62 2015-10-02 06:28:34.000 275 21187.19 113.25 42887.66 47835.62 2015-10-02 06:28:35.000 275 21187.20 113.23 42887.65 47835.65 2015-10-02 06:28:36.000 275 21187.17 113.23 42887.64 47835.63 2015-10-02 06:28:37.000 275 21187.20 113.17 42887.64 47835.66 2015-10-02 06:28:38.000 275 21187.26 113.09 42887.65 47835.66 2015-10-02 06:28:39.000 275 21187.28 113.02 42887.70 47835.71 2015-10-02 06:28:40.000 275 21187.30 112.94 42887.75 47835.76 2015-10-02 06:28:41.000 275 21187.36 112.89 42887.79 47835.79 2015-10-02 06:28:42.000 275 21187.39 112.86 42887.83 47835.85 2015-10-02 06:28:43.000 275 21187.40 112.88 42887.88 47835.92 2015-10-02 06:28:44.000 275 21187.41 112.89 42887.87 47835.94 2015-10-02 06:28:45.000 275 21187.44 112.89 42887.83 47835.95 2015-10-02 06:28:46.000 275 21187.45 112.89 42887.87 47835.96 2015-10-02 06:28:47.000 275 21187.46 112.87 42887.87 47835.96 2015-10-02 06:28:48.000 275 21187.50 112.84 42887.85 47835.98 2015-10-02 06:28:49.000 275 21187.52 112.83 42887.90 47835.99 2015-10-02 06:28:50.000 275 21187.53 112.85 42887.92 47836.02 2015-10-02 06:28:51.000 275 21187.54 112.86 42887.92 47836.03 2015-10-02 06:28:52.000 275 21187.56 112.88 42887.94 47836.07 2015-10-02 06:28:53.000 275 21187.57 112.87 42887.93 47836.08 2015-10-02 06:28:54.000 275 21187.53 112.87 42887.99 47836.09 2015-10-02 06:28:55.000 275 21187.55 112.87 42888.02 47836.10 2015-10-02 06:28:56.000 275 21187.56 112.84 42888.02 47836.13 2015-10-02 06:28:57.000 275 21187.57 112.82 42888.05 47836.15 2015-10-02 06:28:58.000 275 21187.59 112.80 42888.11 47836.18 2015-10-02 06:28:59.000 275 21187.60 112.78 42888.09 47836.22 2015-10-02 06:29:00.000 275 21187.67 112.71 42888.13 47836.26 2015-10-02 06:29:01.000 275 21187.73 112.67 42888.20 47836.33 2015-10-02 06:29:02.000 275 21187.77 112.59 42888.25 47836.38 2015-10-02 06:29:03.000 275 21187.77 112.57 42888.25 47836.43 2015-10-02 06:29:04.000 275 21187.81 112.55 42888.26 47836.46 2015-10-02 06:29:05.000 275 21187.82 112.54 42888.27 47836.49 2015-10-02 06:29:06.000 275 21187.80 112.52 42888.26 47836.52 2015-10-02 06:29:07.000 275 21187.81 112.54 42888.27 47836.49 2015-10-02 06:29:08.000 275 21187.85 112.56 42888.20 47836.50 2015-10-02 06:29:09.000 275 21187.86 112.61 42888.18 47836.47 2015-10-02 06:29:10.000 275 21187.85 112.68 42888.15 47836.43 2015-10-02 06:29:11.000 275 21187.83 112.74 42888.12 47836.38 2015-10-02 06:29:12.000 275 21187.77 112.82 42888.03 47836.33 2015-10-02 06:29:13.000 275 21187.76 112.86 42887.97 47836.25 2015-10-02 06:29:14.000 275 21187.70 112.81 42887.91 47836.22 2015-10-02 06:29:15.000 275 21187.67 112.76 42887.91 47836.16 2015-10-02 06:29:16.000 275 21187.67 112.72 42887.94 47836.14 2015-10-02 06:29:17.000 275 21187.70 112.65 42887.97 47836.17 2015-10-02 06:29:18.000 275 21187.71 112.62 42887.99 47836.21 2015-10-02 06:29:19.000 275 21187.73 112.56 42888.05 47836.23 2015-10-02 06:29:20.000 275 21187.76 112.52 42888.11 47836.27 2015-10-02 06:29:21.000 275 21187.78 112.51 42888.14 47836.36 2015-10-02 06:29:22.000 275 21187.79 112.53 42888.16 47836.41 2015-10-02 06:29:23.000 275 21187.83 112.52 42888.21 47836.43 2015-10-02 06:29:24.000 275 21187.86 112.54 42888.24 47836.48 2015-10-02 06:29:25.000 275 21187.87 112.54 42888.24 47836.48 2015-10-02 06:29:26.000 275 21187.89 112.55 42888.25 47836.52 2015-10-02 06:29:27.000 275 21187.90 112.54 42888.31 47836.54 2015-10-02 06:29:28.000 275 21187.92 112.59 42888.32 47836.55 2015-10-02 06:29:29.000 275 21187.91 112.64 42888.31 47836.55 2015-10-02 06:29:30.000 275 21187.91 112.70 42888.25 47836.53 2015-10-02 06:29:31.000 275 21187.91 112.75 42888.23 47836.52 2015-10-02 06:29:32.000 275 21187.91 112.76 42888.22 47836.50 2015-10-02 06:29:33.000 275 21187.90 112.78 42888.19 47836.48 2015-10-02 06:29:34.000 275 21187.94 112.83 42888.14 47836.47 2015-10-02 06:29:35.000 275 21187.95 112.81 42888.14 47836.43 2015-10-02 06:29:36.000 275 21187.98 112.78 42888.14 47836.43 2015-10-02 06:29:37.000 275 21187.98 112.79 42888.09 47836.43 2015-10-02 06:29:38.000 275 21187.99 112.82 42888.09 47836.42 2015-10-02 06:29:39.000 275 21187.98 112.81 42888.10 47836.41 2015-10-02 06:29:40.000 275 21188.02 112.79 42888.06 47836.41 2015-10-02 06:29:41.000 275 21188.04 112.77 42888.06 47836.38 2015-10-02 06:29:42.000 275 21188.05 112.73 42888.06 47836.40 2015-10-02 06:29:43.000 275 21188.06 112.71 42888.08 47836.39 2015-10-02 06:29:44.000 275 21188.05 112.69 42888.06 47836.40 2015-10-02 06:29:45.000 275 21188.04 112.69 42888.07 47836.41 2015-10-02 06:29:46.000 275 21188.04 112.66 42888.08 47836.41 2015-10-02 06:29:47.000 275 21188.02 112.65 42888.06 47836.41 2015-10-02 06:29:48.000 275 21187.98 112.70 42888.04 47836.39 2015-10-02 06:29:49.000 275 21188.03 112.73 42888.06 47836.41 2015-10-02 06:29:50.000 275 21188.01 112.74 42888.09 47836.41 2015-10-02 06:29:51.000 275 21188.00 112.76 42888.08 47836.40 2015-10-02 06:29:52.000 275 21188.02 112.82 42888.07 47836.38 2015-10-02 06:29:53.000 275 21188.02 112.90 42888.07 47836.40 2015-10-02 06:29:54.000 275 21188.04 112.95 42888.04 47836.40 2015-10-02 06:29:55.000 275 21188.02 112.99 42888.01 47836.34 2015-10-02 06:29:56.000 275 21188.02 113.03 42887.99 47836.33 2015-10-02 06:29:57.000 275 21188.01 113.06 42887.95 47836.31 2015-10-02 06:29:58.000 275 21187.99 113.10 42887.92 47836.29 2015-10-02 06:29:59.000 275 21188.05 113.10 42887.90 47836.30 2015-10-02 06:30:00.000 275 21188.09 113.09 42887.91 47836.27 2015-10-02 06:30:01.000 275 21188.09 113.09 42887.89 47836.27 2015-10-02 06:30:02.000 275 21188.04 113.07 42887.90 47836.26 2015-10-02 06:30:03.000 275 21188.04 113.09 42887.92 47836.27 2015-10-02 06:30:04.000 275 21188.07 113.10 42887.91 47836.25 2015-10-02 06:30:05.000 275 21188.09 113.09 42887.84 47836.26 2015-10-02 06:30:06.000 275 21188.08 113.09 42887.85 47836.25 2015-10-02 06:30:07.000 275 21188.10 113.11 42887.85 47836.22 2015-10-02 06:30:08.000 275 21188.08 113.08 42887.82 47836.21 2015-10-02 06:30:09.000 275 21188.09 113.00 42887.79 47836.21 2015-10-02 06:30:10.000 275 21188.14 112.92 42887.77 47836.20 2015-10-02 06:30:11.000 275 21188.17 112.88 42887.79 47836.21 2015-10-02 06:30:12.000 275 21188.21 112.87 42887.84 47836.25 2015-10-02 06:30:13.000 275 21188.18 112.83 42887.88 47836.27 2015-10-02 06:30:14.000 275 21188.17 112.79 42887.92 47836.29 2015-10-02 06:30:15.000 275 21188.14 112.77 42887.92 47836.29 2015-10-02 06:30:16.000 275 21188.13 112.74 42887.97 47836.34 2015-10-02 06:30:17.000 275 21188.13 112.75 42887.99 47836.36 2015-10-02 06:30:18.000 275 21188.12 112.79 42887.98 47836.36 2015-10-02 06:30:19.000 275 21188.09 112.85 42887.96 47836.33 2015-10-02 06:30:20.000 275 21188.08 112.87 42887.95 47836.30 2015-10-02 06:30:21.000 275 21188.07 112.83 42887.94 47836.31 2015-10-02 06:30:22.000 275 21188.10 112.80 42887.90 47836.29 2015-10-02 06:30:23.000 275 21188.09 112.74 42887.95 47836.30 2015-10-02 06:30:24.000 275 21188.12 112.73 42887.94 47836.32 2015-10-02 06:30:25.000 275 21188.10 112.74 42887.98 47836.35 2015-10-02 06:30:26.000 275 21188.12 112.76 42887.98 47836.36 2015-10-02 06:30:27.000 275 21188.11 112.77 42887.96 47836.37 2015-10-02 06:30:28.000 275 21188.10 112.78 42887.96 47836.37 2015-10-02 06:30:29.000 275 21188.08 112.79 42887.95 47836.33 2015-10-02 06:30:30.000 275 21188.07 112.83 42887.97 47836.33 2015-10-02 06:30:31.000 275 21188.07 112.85 42887.96 47836.33 2015-10-02 06:30:32.000 275 21188.05 112.89 42887.95 47836.33 2015-10-02 06:30:33.000 275 21188.06 112.89 42887.94 47836.31 2015-10-02 06:30:34.000 275 21188.07 112.92 42887.91 47836.27 2015-10-02 06:30:35.000 275 21188.04 112.89 42887.91 47836.26 2015-10-02 06:30:36.000 275 21188.03 112.91 42887.94 47836.29 2015-10-02 06:30:37.000 275 21188.01 112.95 42887.92 47836.26 2015-10-02 06:30:38.000 275 21188.00 112.95 42887.93 47836.27 2015-10-02 06:30:39.000 275 21187.94 112.99 42887.89 47836.27 2015-10-02 06:30:40.000 275 21187.88 112.98 42887.86 47836.25 2015-10-02 06:30:41.000 275 21187.79 113.01 42887.88 47836.21 2015-10-02 06:30:42.000 275 21187.74 113.08 42887.87 47836.20 2015-10-02 06:30:43.000 275 21187.70 113.16 42887.87 47836.17 2015-10-02 06:30:44.000 275 21187.71 113.19 42887.83 47836.13 2015-10-02 06:30:45.000 275 21187.72 113.18 42887.79 47836.12 2015-10-02 06:30:46.000 275 21187.79 113.18 42887.77 47836.10 2015-10-02 06:30:47.000 275 21187.83 113.21 42887.76 47836.13 2015-10-02 06:30:48.000 275 21187.83 113.23 42887.74 47836.13 2015-10-02 06:30:49.000 275 21187.86 113.24 42887.76 47836.12 2015-10-02 06:30:50.000 275 21187.90 113.27 42887.73 47836.12 2015-10-02 06:30:51.000 275 21187.94 113.28 42887.74 47836.13 2015-10-02 06:30:52.000 275 21187.95 113.31 42887.71 47836.13 2015-10-02 06:30:53.000 275 21188.00 113.28 42887.70 47836.13 2015-10-02 06:30:54.000 275 21188.02 113.26 42887.72 47836.14 2015-10-02 06:30:55.000 275 21188.01 113.22 42887.74 47836.17 2015-10-02 06:30:56.000 275 21188.01 113.23 42887.75 47836.18 2015-10-02 06:30:57.000 275 21188.00 113.21 42887.76 47836.17 2015-10-02 06:30:58.000 275 21187.98 113.18 42887.81 47836.22 2015-10-02 06:30:59.000 275 21187.95 113.10 42887.79 47836.18 2015-10-02 06:31:00.000 275 21187.96 113.04 42887.80 47836.20 2015-10-02 06:31:01.000 275 21187.99 113.02 42887.82 47836.21 2015-10-02 06:31:02.000 275 21188.02 113.07 42887.80 47836.25 2015-10-02 06:31:03.000 275 21188.03 113.15 42887.81 47836.28 2015-10-02 06:31:04.000 275 21188.00 113.24 42887.82 47836.29 2015-10-02 06:31:05.000 275 21188.00 113.36 42887.80 47836.27 2015-10-02 06:31:06.000 275 21187.98 113.45 42887.73 47836.20 2015-10-02 06:31:07.000 275 21187.95 113.52 42887.66 47836.16 2015-10-02 06:31:08.000 275 21187.94 113.59 42887.61 47836.09 2015-10-02 06:31:09.000 275 21187.96 113.60 42887.60 47836.07 2015-10-02 06:31:10.000 275 21187.96 113.60 42887.57 47836.03 2015-10-02 06:31:11.000 275 21187.97 113.55 42887.60 47836.02 2015-10-02 06:31:12.000 275 21188.01 113.54 42887.63 47836.06 2015-10-02 06:31:13.000 275 21188.05 113.51 42887.61 47836.05 2015-10-02 06:31:14.000 275 21188.07 113.47 42887.69 47836.10 2015-10-02 06:31:15.000 275 21188.12 113.42 42887.70 47836.12 2015-10-02 06:31:16.000 275 21188.17 113.34 42887.74 47836.17 2015-10-02 06:31:17.000 275 21188.19 113.27 42887.78 47836.27 2015-10-02 06:31:18.000 275 21188.19 113.23 42887.86 47836.28 2015-10-02 06:31:19.000 275 21188.22 113.19 42887.93 47836.39 2015-10-02 06:31:20.000 275 21188.19 113.19 42887.99 47836.41 2015-10-02 06:31:21.000 275 21188.19 113.22 42888.05 47836.46 2015-10-02 06:31:22.000 275 21188.20 113.24 42888.06 47836.52 2015-10-02 06:31:23.000 275 21188.15 113.33 42888.02 47836.52 2015-10-02 06:31:24.000 275 21188.09 113.41 42888.01 47836.49 2015-10-02 06:31:25.000 275 21188.03 113.46 42888.00 47836.45 2015-10-02 06:31:26.000 275 21188.04 113.43 42887.96 47836.39 2015-10-02 06:31:27.000 275 21188.03 113.41 42887.95 47836.37 2015-10-02 06:31:28.000 275 21188.07 113.40 42887.96 47836.39 2015-10-02 06:31:29.000 275 21188.11 113.39 42887.97 47836.39 2015-10-02 06:31:30.000 275 21188.15 113.32 42888.00 47836.43 2015-10-02 06:31:31.000 275 21188.18 113.26 42888.05 47836.47 2015-10-02 06:31:32.000 275 21188.23 113.21 42888.09 47836.51 2015-10-02 06:31:33.000 275 21188.26 113.18 42888.12 47836.58 2015-10-02 06:31:34.000 275 21188.26 113.22 42888.14 47836.62 2015-10-02 06:31:35.000 275 21188.26 113.21 42888.15 47836.64 2015-10-02 06:31:36.000 275 21188.30 113.19 42888.16 47836.65 2015-10-02 06:31:37.000 275 21188.32 113.18 42888.15 47836.66 2015-10-02 06:31:38.000 275 21188.36 113.17 42888.14 47836.69 2015-10-02 06:31:39.000 275 21188.37 113.15 42888.19 47836.71 2015-10-02 06:31:40.000 275 21188.36 113.17 42888.18 47836.74 2015-10-02 06:31:41.000 275 21188.36 113.14 42888.22 47836.72 2015-10-02 06:31:42.000 275 21188.36 113.13 42888.21 47836.75 2015-10-02 06:31:43.000 275 21188.37 113.10 42888.24 47836.77 2015-10-02 06:31:44.000 275 21188.40 113.05 42888.29 47836.80 2015-10-02 06:31:45.000 275 21188.39 112.98 42888.32 47836.85 2015-10-02 06:31:46.000 275 21188.38 112.93 42888.35 47836.87 2015-10-02 06:31:47.000 275 21188.35 112.96 42888.39 47836.90 2015-10-02 06:31:48.000 275 21188.31 112.99 42888.39 47836.91 2015-10-02 06:31:49.000 275 21188.29 112.99 42888.36 47836.90 2015-10-02 06:31:50.000 275 21188.29 112.95 42888.37 47836.86 2015-10-02 06:31:51.000 275 21188.28 112.95 42888.41 47836.89 2015-10-02 06:31:52.000 275 21188.28 112.93 42888.44 47836.88 2015-10-02 06:31:53.000 275 21188.31 112.85 42888.46 47836.90 2015-10-02 06:31:54.000 275 21188.36 112.82 42888.52 47836.93 2015-10-02 06:31:55.000 275 21188.38 112.84 42888.50 47836.95 2015-10-02 06:31:56.000 275 21188.35 112.88 42888.45 47836.96 2015-10-02 06:31:57.000 275 21188.37 112.86 42888.45 47836.96 2015-10-02 06:31:58.000 275 21188.38 112.84 42888.48 47836.94 2015-10-02 06:31:59.000 275 21188.39 112.80 42888.47 47836.99 2015-10-02 06:32:00.000 275 21188.42 112.79 42888.46 47837.01 2015-10-02 06:32:01.000 275 21188.42 112.79 42888.51 47837.01 2015-10-02 06:32:02.000 275 21188.39 112.79 42888.51 47837.04 2015-10-02 06:32:03.000 275 21188.40 112.82 42888.52 47837.03 2015-10-02 06:32:04.000 275 21188.46 112.83 42888.55 47837.05 2015-10-02 06:32:05.000 275 21188.46 112.81 42888.53 47837.07 2015-10-02 06:32:06.000 275 21188.47 112.77 42888.57 47837.07 2015-10-02 06:32:07.000 275 21188.47 112.76 42888.56 47837.09 2015-10-02 06:32:08.000 275 21188.46 112.77 42888.56 47837.12 2015-10-02 06:32:09.000 275 21188.46 112.76 42888.58 47837.11 2015-10-02 06:32:10.000 275 21188.49 112.74 42888.59 47837.12 2015-10-02 06:32:11.000 275 21188.51 112.73 42888.58 47837.13 2015-10-02 06:32:12.000 275 21188.51 112.73 42888.57 47837.14 2015-10-02 06:32:13.000 275 21188.55 112.73 42888.57 47837.14 2015-10-02 06:32:14.000 275 21188.57 112.70 42888.61 47837.15 2015-10-02 06:32:15.000 275 21188.58 112.67 42888.65 47837.18 2015-10-02 06:32:16.000 275 21188.56 112.71 42888.63 47837.18 2015-10-02 06:32:17.000 275 21188.56 112.75 42888.56 47837.19 2015-10-02 06:32:18.000 275 21188.56 112.80 42888.57 47837.15 2015-10-02 06:32:19.000 275 21188.53 112.84 42888.56 47837.12 2015-10-02 06:32:20.000 275 21188.53 112.85 42888.52 47837.09 2015-10-02 06:32:21.000 275 21188.54 112.84 42888.46 47837.04 2015-10-02 06:32:22.000 275 21188.55 112.85 42888.46 47837.02 2015-10-02 06:32:23.000 275 21188.54 112.83 42888.47 47837.01 2015-10-02 06:32:24.000 275 21188.55 112.83 42888.45 47837.01 2015-10-02 06:32:25.000 275 21188.53 112.83 42888.46 47837.02 2015-10-02 06:32:26.000 275 21188.54 112.86 42888.42 47837.02 2015-10-02 06:32:27.000 275 21188.52 112.86 42888.42 47837.02 2015-10-02 06:32:28.000 275 21188.49 112.88 42888.41 47836.97 2015-10-02 06:32:29.000 275 21188.49 112.86 42888.40 47836.94 2015-10-02 06:32:30.000 275 21188.47 112.86 42888.39 47836.94 2015-10-02 06:32:31.000 275 21188.50 112.80 42888.39 47836.93 2015-10-02 06:32:32.000 275 21188.54 112.76 42888.43 47836.95 2015-10-02 06:32:33.000 275 21188.51 112.75 42888.44 47836.96 2015-10-02 06:32:34.000 275 21188.51 112.75 42888.44 47836.97 2015-10-02 06:32:35.000 275 21188.51 112.76 42888.45 47836.99 2015-10-02 06:32:36.000 275 21188.50 112.82 42888.43 47837.00 2015-10-02 06:32:37.000 275 21188.49 112.80 42888.45 47837.00 2015-10-02 06:32:38.000 275 21188.51 112.77 42888.43 47836.99 2015-10-02 06:32:39.000 275 21188.51 112.77 42888.43 47837.01 2015-10-02 06:32:40.000 275 21188.47 112.78 42888.42 47837.01 2015-10-02 06:32:41.000 275 21188.44 112.80 42888.39 47836.95 2015-10-02 06:32:42.000 275 21188.37 112.81 42888.40 47836.94 2015-10-02 06:32:43.000 275 21188.37 112.86 42888.39 47836.91 2015-10-02 06:32:44.000 275 21188.38 112.93 42888.30 47836.86 2015-10-02 06:32:45.000 275 21188.33 112.95 42888.21 47836.81 2015-10-02 06:32:46.000 275 21188.34 112.94 42888.15 47836.74 2015-10-02 06:32:47.000 275 21188.39 112.88 42888.10 47836.68 2015-10-02 06:32:48.000 275 21188.39 112.81 42888.10 47836.66 2015-10-02 06:32:49.000 275 21188.38 112.75 42888.14 47836.63 2015-10-02 06:32:50.000 275 21188.37 112.76 42888.17 47836.66 2015-10-02 06:32:51.000 275 21188.37 112.78 42888.12 47836.67 2015-10-02 06:32:52.000 275 21188.36 112.80 42888.06 47836.62 2015-10-02 06:32:53.000 275 21188.34 112.84 42888.03 47836.61 2015-10-02 06:32:54.000 275 21188.34 112.87 42888.01 47836.57 2015-10-02 06:32:55.000 275 21188.34 112.88 42887.98 47836.54 2015-10-02 06:32:56.000 275 21188.31 112.90 42887.97 47836.49 2015-10-02 06:32:57.000 275 21188.30 112.90 42887.98 47836.48 2015-10-02 06:32:58.000 275 21188.30 112.89 42888.00 47836.46 2015-10-02 06:32:59.000 275 21188.26 112.89 42888.00 47836.49 2015-10-02 06:33:00.000 275 21188.22 112.90 42887.94 47836.45 2015-10-02 06:33:01.000 275 21188.22 112.90 42887.96 47836.42 2015-10-02 06:33:02.000 275 21188.20 112.90 42887.96 47836.41 2015-10-02 06:33:03.000 275 21188.18 112.87 42887.91 47836.39 2015-10-02 06:33:04.000 275 21188.17 112.85 42887.93 47836.40 2015-10-02 06:33:05.000 275 21188.17 112.86 42887.97 47836.42 2015-10-02 06:33:06.000 275 21188.16 112.83 42888.00 47836.42 2015-10-02 06:33:07.000 275 21188.19 112.86 42887.98 47836.43 2015-10-02 06:33:08.000 275 21188.19 112.84 42887.98 47836.41 2015-10-02 06:33:09.000 275 21188.19 112.84 42887.97 47836.43 2015-10-02 06:33:10.000 275 21188.18 112.80 42887.95 47836.42 2015-10-02 06:33:11.000 275 21188.17 112.79 42888.00 47836.41 2015-10-02 06:33:12.000 275 21188.13 112.77 42888.01 47836.43 2015-10-02 06:33:13.000 275 21188.12 112.81 42887.99 47836.43 2015-10-02 06:33:14.000 275 21188.15 112.82 42887.98 47836.43 2015-10-02 06:33:15.000 275 21188.17 112.80 42888.00 47836.44 2015-10-02 06:33:16.000 275 21188.23 112.81 42888.01 47836.44 2015-10-02 06:33:17.000 275 21188.24 112.80 42887.99 47836.46 2015-10-02 06:33:18.000 275 21188.24 112.82 42887.96 47836.47 2015-10-02 06:33:19.000 275 21188.21 112.78 42887.98 47836.47 2015-10-02 06:33:20.000 275 21188.22 112.75 42888.03 47836.46 2015-10-02 06:33:21.000 275 21188.21 112.72 42888.02 47836.46 2015-10-02 06:33:22.000 275 21188.16 112.73 42888.01 47836.48 2015-10-02 06:33:23.000 275 21188.13 112.76 42887.99 47836.47 2015-10-02 06:33:24.000 275 21188.11 112.74 42888.00 47836.44 2015-10-02 06:33:25.000 275 21188.12 112.70 42887.99 47836.45 2015-10-02 06:33:26.000 275 21188.13 112.68 42888.00 47836.44 2015-10-02 06:33:27.000 275 21188.15 112.65 42888.02 47836.44 2015-10-02 06:33:28.000 275 21188.17 112.64 42888.01 47836.46 2015-10-02 06:33:29.000 275 21188.22 112.65 42888.05 47836.50 2015-10-02 06:33:30.000 275 21188.29 112.60 42888.07 47836.49 2015-10-02 06:33:31.000 275 21188.34 112.57 42888.05 47836.53 2015-10-02 06:33:32.000 275 21188.37 112.52 42888.10 47836.56 2015-10-02 06:33:33.000 275 21188.38 112.50 42888.12 47836.61 2015-10-02 06:33:34.000 275 21188.41 112.47 42888.17 47836.62 2015-10-02 06:33:35.000 275 21188.42 112.49 42888.18 47836.70 2015-10-02 06:33:36.000 275 21188.42 112.55 42888.17 47836.70 2015-10-02 06:33:37.000 275 21188.41 112.62 42888.12 47836.71 2015-10-02 06:33:38.000 275 21188.43 112.66 42888.13 47836.69 2015-10-02 06:33:39.000 275 21188.44 112.65 42888.14 47836.70 2015-10-02 06:33:40.000 275 21188.46 112.65 42888.11 47836.66 2015-10-02 06:33:41.000 275 21188.46 112.69 42888.12 47836.70 2015-10-02 06:33:42.000 275 21188.45 112.69 42888.13 47836.69 2015-10-02 06:33:43.000 275 21188.46 112.71 42888.11 47836.72 2015-10-02 06:33:44.000 275 21188.44 112.71 42888.16 47836.70 2015-10-02 06:33:45.000 275 21188.44 112.73 42888.13 47836.71 2015-10-02 06:33:46.000 275 21188.41 112.73 42888.14 47836.68 2015-10-02 06:33:47.000 275 21188.39 112.71 42888.16 47836.68 2015-10-02 06:33:48.000 275 21188.38 112.69 42888.11 47836.69 2015-10-02 06:33:49.000 275 21188.38 112.67 42888.14 47836.67 2015-10-02 06:33:50.000 275 21188.38 112.62 42888.16 47836.68 2015-10-02 06:33:51.000 275 21188.37 112.60 42888.18 47836.70 2015-10-02 06:33:52.000 275 21188.37 112.55 42888.19 47836.70 2015-10-02 06:33:53.000 275 21188.41 112.55 42888.22 47836.73 2015-10-02 06:33:54.000 275 21188.42 112.57 42888.20 47836.75 2015-10-02 06:33:55.000 275 21188.47 112.57 42888.23 47836.77 2015-10-02 06:33:56.000 275 21188.50 112.58 42888.24 47836.79 2015-10-02 06:33:57.000 275 21188.52 112.62 42888.25 47836.81 2015-10-02 06:33:58.000 275 21188.57 112.60 42888.25 47836.82 2015-10-02 06:33:59.000 275 21188.56 112.62 42888.22 47836.84 2015-10-02 06:34:00.000 275 21188.59 112.62 42888.21 47836.85 2015-10-02 06:34:01.000 275 21188.61 112.63 42888.22 47836.86 2015-10-02 06:34:02.000 275 21188.63 112.61 42888.25 47836.87 2015-10-02 06:34:03.000 275 21188.63 112.64 42888.25 47836.91 2015-10-02 06:34:04.000 275 21188.63 112.65 42888.27 47836.91 2015-10-02 06:34:05.000 275 21188.65 112.66 42888.29 47836.94 2015-10-02 06:34:06.000 275 21188.65 112.67 42888.29 47836.94 2015-10-02 06:34:07.000 275 21188.64 112.70 42888.32 47836.97 2015-10-02 06:34:08.000 275 21188.66 112.71 42888.33 47836.99 2015-10-02 06:34:09.000 275 21188.68 112.71 42888.35 47837.01 2015-10-02 06:34:10.000 275 21188.70 112.71 42888.39 47837.02 2015-10-02 06:34:11.000 275 21188.73 112.71 42888.38 47837.01 2015-10-02 06:34:12.000 275 21188.78 112.70 42888.41 47837.03 2015-10-02 06:34:13.000 275 21188.82 112.67 42888.43 47837.11 2015-10-02 06:34:14.000 275 21188.83 112.65 42888.49 47837.16 2015-10-02 06:34:15.000 275 21188.85 112.67 42888.50 47837.17 2015-10-02 06:34:16.000 275 21188.88 112.69 42888.53 47837.21 2015-10-02 06:34:17.000 275 21188.88 112.72 42888.53 47837.22 2015-10-02 06:34:18.000 275 21188.91 112.72 42888.52 47837.24 2015-10-02 06:34:19.000 275 21188.93 112.70 42888.55 47837.24 2015-10-02 06:34:20.000 275 21188.92 112.72 42888.57 47837.28 2015-10-02 06:34:21.000 275 21188.92 112.70 42888.56 47837.28 2015-10-02 06:34:22.000 275 21188.91 112.71 42888.59 47837.32 2015-10-02 06:34:23.000 275 21188.96 112.70 42888.63 47837.34 2015-10-02 06:34:24.000 275 21188.96 112.68 42888.67 47837.34 2015-10-02 06:34:25.000 275 21189.00 112.67 42888.68 47837.36 2015-10-02 06:34:26.000 275 21189.02 112.69 42888.67 47837.43 2015-10-02 06:34:27.000 275 21189.03 112.68 42888.72 47837.43 2015-10-02 06:34:28.000 275 21188.99 112.69 42888.72 47837.44 2015-10-02 06:34:29.000 275 21188.97 112.71 42888.70 47837.45 2015-10-02 06:34:30.000 275 21188.98 112.71 42888.70 47837.46 2015-10-02 06:34:31.000 275 21188.94 112.69 42888.70 47837.47 2015-10-02 06:34:32.000 275 21188.87 112.70 42888.75 47837.45 2015-10-02 06:34:33.000 275 21188.82 112.68 42888.75 47837.46 2015-10-02 06:34:34.000 275 21188.80 112.66 42888.82 47837.45 2015-10-02 06:34:35.000 275 21188.78 112.66 42888.82 47837.46 2015-10-02 06:34:36.000 275 21188.78 112.69 42888.84 47837.45 2015-10-02 06:34:37.000 275 21188.78 112.75 42888.83 47837.45 2015-10-02 06:34:38.000 275 21188.82 112.81 42888.77 47837.46 2015-10-02 06:34:39.000 275 21188.82 112.85 42888.74 47837.44 2015-10-02 06:34:40.000 275 21188.81 112.87 42888.70 47837.39 2015-10-02 06:34:41.000 275 21188.81 112.85 42888.68 47837.37 2015-10-02 06:34:42.000 275 21188.83 112.83 42888.66 47837.35 2015-10-02 06:34:43.000 275 21188.84 112.82 42888.62 47837.33 2015-10-02 06:34:44.000 275 21188.86 112.80 42888.61 47837.32 2015-10-02 06:34:45.000 275 21188.85 112.81 42888.61 47837.31 2015-10-02 06:34:46.000 275 21188.85 112.84 42888.60 47837.32 2015-10-02 06:34:47.000 275 21188.85 112.87 42888.57 47837.33 2015-10-02 06:34:48.000 275 21188.84 112.92 42888.55 47837.27 2015-10-02 06:34:49.000 275 21188.83 112.95 42888.50 47837.27 2015-10-02 06:34:50.000 275 21188.79 112.99 42888.47 47837.21 2015-10-02 06:34:51.000 275 21188.79 113.01 42888.42 47837.16 2015-10-02 06:34:52.000 275 21188.79 113.04 42888.38 47837.13 2015-10-02 06:34:53.000 275 21188.79 113.06 42888.39 47837.09 2015-10-02 06:34:54.000 275 21188.80 113.06 42888.39 47837.06 2015-10-02 06:34:55.000 275 21188.77 113.09 42888.35 47837.04 2015-10-02 06:34:56.000 275 21188.73 113.13 42888.31 47837.03 2015-10-02 06:34:57.000 275 21188.72 113.15 42888.28 47836.98 2015-10-02 06:34:58.000 275 21188.70 113.16 42888.23 47836.97 2015-10-02 06:34:59.000 275 21188.65 113.19 42888.20 47836.91 2015-10-02 06:35:00.000 275 21188.66 113.20 42888.18 47836.88 2015-10-02 06:35:01.000 275 21188.67 113.22 42888.15 47836.85 2015-10-02 06:35:02.000 275 21188.62 113.19 42888.15 47836.83 2015-10-02 06:35:03.000 275 21188.61 113.18 42888.16 47836.78 2015-10-02 06:35:04.000 275 21188.64 113.15 42888.17 47836.81 2015-10-02 06:35:05.000 275 21188.61 113.12 42888.16 47836.77 2015-10-02 06:35:06.000 275 21188.63 113.14 42888.16 47836.81 2015-10-02 06:35:07.000 275 21188.62 113.12 42888.18 47836.82 2015-10-02 06:35:08.000 275 21188.59 113.14 42888.20 47836.80 2015-10-02 06:35:09.000 275 21188.59 113.13 42888.19 47836.81 2015-10-02 06:35:10.000 275 21188.66 113.08 42888.18 47836.84 2015-10-02 06:35:11.000 275 21188.71 113.04 42888.21 47836.89 2015-10-02 06:35:12.000 275 21188.73 113.03 42888.24 47836.92 2015-10-02 06:35:13.000 275 21188.74 113.05 42888.23 47836.94 2015-10-02 06:35:14.000 275 21188.71 113.09 42888.21 47836.92 2015-10-02 06:35:15.000 275 21188.71 113.12 42888.24 47836.91 2015-10-02 06:35:16.000 275 21188.70 113.10 42888.24 47836.91 2015-10-02 06:35:17.000 275 21188.70 113.08 42888.24 47836.91 2015-10-02 06:35:18.000 275 21188.71 113.07 42888.21 47836.89 2015-10-02 06:35:19.000 275 21188.70 113.10 42888.23 47836.91 2015-10-02 06:35:20.000 275 21188.73 113.13 42888.21 47836.91 2015-10-02 06:35:21.000 275 21188.70 113.14 42888.21 47836.90 2015-10-02 06:35:22.000 275 21188.75 113.13 42888.22 47836.90 2015-10-02 06:35:23.000 275 21188.78 113.10 42888.19 47836.87 2015-10-02 06:35:24.000 275 21188.77 113.09 42888.18 47836.90 2015-10-02 06:35:25.000 275 21188.75 113.09 42888.20 47836.90 2015-10-02 06:35:26.000 275 21188.77 113.10 42888.23 47836.91 2015-10-02 06:35:27.000 275 21188.82 113.12 42888.25 47836.93 2015-10-02 06:35:28.000 275 21188.82 113.14 42888.23 47836.94 2015-10-02 06:35:29.000 275 21188.83 113.19 42888.19 47836.94 2015-10-02 06:35:30.000 275 21188.79 113.23 42888.14 47836.88 2015-10-02 06:35:31.000 275 21188.76 113.23 42888.11 47836.85 2015-10-02 06:35:32.000 275 21188.73 113.24 42888.10 47836.81 2015-10-02 06:35:33.000 275 21188.74 113.23 42888.09 47836.81 2015-10-02 06:35:34.000 275 21188.72 113.24 42888.08 47836.78 2015-10-02 06:35:35.000 275 21188.71 113.24 42888.07 47836.75 2015-10-02 06:35:36.000 275 21188.69 113.25 42888.08 47836.76 2015-10-02 06:35:37.000 275 21188.68 113.24 42888.08 47836.78 2015-10-02 06:35:38.000 275 21188.66 113.22 42888.10 47836.72 2015-10-02 06:35:39.000 275 21188.66 113.20 42888.09 47836.76 2015-10-02 06:35:40.000 275 21188.65 113.18 42888.10 47836.76 2015-10-02 06:35:41.000 275 21188.67 113.18 42888.08 47836.75 2015-10-02 06:35:42.000 275 21188.68 113.15 42888.07 47836.76 2015-10-02 06:35:43.000 275 21188.69 113.15 42888.08 47836.76 2015-10-02 06:35:44.000 275 21188.70 113.16 42888.13 47836.78 2015-10-02 06:35:45.000 275 21188.72 113.15 42888.14 47836.80 2015-10-02 06:35:46.000 275 21188.74 113.13 42888.14 47836.81 2015-10-02 06:35:47.000 275 21188.73 113.16 42888.13 47836.82 2015-10-02 06:35:48.000 275 21188.73 113.17 42888.15 47836.82 2015-10-02 06:35:49.000 275 21188.74 113.19 42888.14 47836.81 2015-10-02 06:35:50.000 275 21188.73 113.21 42888.13 47836.80 2015-10-02 06:35:51.000 275 21188.76 113.19 42888.11 47836.80 2015-10-02 06:35:52.000 275 21188.77 113.21 42888.11 47836.82 2015-10-02 06:35:53.000 275 21188.77 113.24 42888.10 47836.80 2015-10-02 06:35:54.000 275 21188.75 113.32 42888.10 47836.80 2015-10-02 06:35:55.000 275 21188.75 113.34 42888.06 47836.80 2015-10-02 06:35:56.000 275 21188.77 113.35 42888.04 47836.78 2015-10-02 06:35:57.000 275 21188.75 113.36 42888.05 47836.78 2015-10-02 06:35:58.000 275 21188.75 113.35 42888.06 47836.79 2015-10-02 06:35:59.000 275 21188.73 113.40 42888.03 47836.75 2015-10-02 06:36:00.000 275 21188.77 113.39 42888.05 47836.78 2015-10-02 06:36:01.000 275 21188.70 113.36 42888.08 47836.78 2015-10-02 06:36:02.000 275 21188.69 113.34 42888.09 47836.77 2015-10-02 06:36:03.000 275 21188.64 113.36 42888.11 47836.77 2015-10-02 06:36:04.000 275 21188.60 113.38 42888.10 47836.79 2015-10-02 06:36:05.000 275 21188.58 113.40 42888.14 47836.79 2015-10-02 06:36:06.000 275 21188.59 113.42 42888.18 47836.78 2015-10-02 06:36:07.000 275 21188.61 113.46 42888.17 47836.78 2015-10-02 06:36:08.000 275 21188.62 113.49 42888.16 47836.80 2015-10-02 06:36:09.000 275 21188.67 113.51 42888.13 47836.81 2015-10-02 06:36:10.000 275 21188.71 113.48 42888.17 47836.83 2015-10-02 06:36:11.000 275 21188.73 113.46 42888.18 47836.84 2015-10-02 06:36:12.000 275 21188.77 113.45 42888.19 47836.89 2015-10-02 06:36:13.000 275 21188.79 113.44 42888.19 47836.93 2015-10-02 06:36:14.000 275 21188.83 113.44 42888.20 47836.93 2015-10-02 06:36:15.000 275 21188.84 113.43 42888.22 47836.94 2015-10-02 06:36:16.000 275 21188.86 113.40 42888.25 47836.98 2015-10-02 06:36:17.000 275 21188.88 113.37 42888.26 47836.96 2015-10-02 06:36:18.000 275 21188.85 113.34 42888.26 47837.01 2015-10-02 06:36:19.000 275 21188.84 113.31 42888.33 47837.03 2015-10-02 06:36:20.000 275 21188.84 113.27 42888.34 47837.08 2015-10-02 06:36:21.000 275 21188.83 113.25 42888.36 47837.08 2015-10-02 06:36:22.000 275 21188.77 113.22 42888.39 47837.09 2015-10-02 06:36:23.000 275 21188.76 113.23 42888.42 47837.10 2015-10-02 06:36:24.000 275 21188.76 113.24 42888.39 47837.12 2015-10-02 06:36:25.000 275 21188.73 113.25 42888.42 47837.10 2015-10-02 06:36:26.000 275 21188.72 113.29 42888.44 47837.09 2015-10-02 06:36:27.000 275 21188.69 113.31 42888.41 47837.07 2015-10-02 06:36:28.000 275 21188.70 113.30 42888.39 47837.07 2015-10-02 06:36:29.000 275 21188.71 113.32 42888.42 47837.09 2015-10-02 06:36:30.000 275 21188.69 113.35 42888.42 47837.09 2015-10-02 06:36:31.000 275 21188.69 113.33 42888.45 47837.07 2015-10-02 06:36:32.000 275 21188.69 113.33 42888.47 47837.06 2015-10-02 06:36:33.000 275 21188.69 113.31 42888.45 47837.10 2015-10-02 06:36:34.000 275 21188.70 113.28 42888.46 47837.10 2015-10-02 06:36:35.000 275 21188.74 113.29 42888.46 47837.12 2015-10-02 06:36:36.000 275 21188.77 113.29 42888.45 47837.11 2015-10-02 06:36:37.000 275 21188.77 113.26 42888.50 47837.14 2015-10-02 06:36:38.000 275 21188.78 113.25 42888.51 47837.14 2015-10-02 06:36:39.000 275 21188.81 113.25 42888.48 47837.18 2015-10-02 06:36:40.000 275 21188.86 113.22 42888.49 47837.17 2015-10-02 06:36:41.000 275 21188.85 113.24 42888.46 47837.19 2015-10-02 06:36:42.000 275 21188.83 113.24 42888.47 47837.18 2015-10-02 06:36:43.000 275 21188.83 113.24 42888.47 47837.20 2015-10-02 06:36:44.000 275 21188.86 113.24 42888.45 47837.21 2015-10-02 06:36:45.000 275 21188.84 113.24 42888.43 47837.19 2015-10-02 06:36:46.000 275 21188.86 113.24 42888.43 47837.16 2015-10-02 06:36:47.000 275 21188.86 113.21 42888.43 47837.17 2015-10-02 06:36:48.000 275 21188.84 113.19 42888.39 47837.19 2015-10-02 06:36:49.000 275 21188.84 113.17 42888.42 47837.17 2015-10-02 06:36:50.000 275 21188.87 113.15 42888.46 47837.18 2015-10-02 06:36:51.000 275 21188.89 113.17 42888.42 47837.19 2015-10-02 06:36:52.000 275 21188.90 113.19 42888.41 47837.19 2015-10-02 06:36:53.000 275 21188.89 113.20 42888.41 47837.17 2015-10-02 06:36:54.000 275 21188.87 113.21 42888.42 47837.17 2015-10-02 06:36:55.000 275 21188.89 113.21 42888.39 47837.16 2015-10-02 06:36:56.000 275 21188.89 113.21 42888.39 47837.15 2015-10-02 06:36:57.000 275 21188.89 113.19 42888.39 47837.15 2015-10-02 06:36:58.000 275 21188.87 113.19 42888.40 47837.14 2015-10-02 06:36:59.000 275 21188.86 113.19 42888.41 47837.14 2015-10-02 06:37:00.000 275 21188.89 113.22 42888.39 47837.15 2015-10-02 06:37:01.000 275 21188.89 113.21 42888.42 47837.17 2015-10-02 06:37:02.000 275 21188.87 113.22 42888.43 47837.16 2015-10-02 06:37:03.000 275 21188.86 113.21 42888.42 47837.17 2015-10-02 06:37:04.000 275 21188.86 113.19 42888.40 47837.17 2015-10-02 06:37:05.000 275 21188.82 113.18 42888.43 47837.17 2015-10-02 06:37:06.000 275 21188.84 113.16 42888.47 47837.16 2015-10-02 06:37:07.000 275 21188.86 113.17 42888.47 47837.18 2015-10-02 06:37:08.000 275 21188.87 113.18 42888.46 47837.20 2015-10-02 06:37:09.000 275 21188.92 113.21 42888.45 47837.19 2015-10-02 06:37:10.000 275 21188.93 113.24 42888.48 47837.22 2015-10-02 06:37:11.000 275 21188.92 113.25 42888.46 47837.21 2015-10-02 06:37:12.000 275 21188.94 113.26 42888.46 47837.22 2015-10-02 06:37:13.000 275 21188.94 113.28 42888.42 47837.21 2015-10-02 06:37:14.000 275 21188.93 113.33 42888.43 47837.22 2015-10-02 06:37:15.000 275 21188.94 113.34 42888.41 47837.19 2015-10-02 06:37:16.000 275 21188.96 113.36 42888.37 47837.17 2015-10-02 06:37:17.000 275 21188.97 113.35 42888.35 47837.17 2015-10-02 06:37:18.000 275 21189.03 113.37 42888.33 47837.16 2015-10-02 06:37:19.000 275 21189.05 113.36 42888.33 47837.16 2015-10-02 06:37:20.000 275 21189.09 113.32 42888.32 47837.14 2015-10-02 06:37:21.000 275 21189.07 113.32 42888.33 47837.16 2015-10-02 06:37:22.000 275 21189.09 113.31 42888.31 47837.18 2015-10-02 06:37:23.000 275 21189.10 113.32 42888.33 47837.21 2015-10-02 06:37:24.000 275 21189.10 113.34 42888.35 47837.21 2015-10-02 06:37:25.000 275 21189.07 113.36 42888.37 47837.22 2015-10-02 06:37:26.000 275 21189.04 113.33 42888.38 47837.21 2015-10-02 06:37:27.000 275 21189.03 113.29 42888.35 47837.20 2015-10-02 06:37:28.000 275 21189.03 113.25 42888.36 47837.21 2015-10-02 06:37:29.000 275 21189.00 113.22 42888.39 47837.19 2015-10-02 06:37:30.000 275 21188.98 113.17 42888.40 47837.22 2015-10-02 06:37:31.000 275 21188.98 113.15 42888.47 47837.23 2015-10-02 06:37:32.000 275 21189.02 113.08 42888.53 47837.28 2015-10-02 06:37:33.000 275 21189.02 113.07 42888.59 47837.32 2015-10-02 06:37:34.000 275 21189.01 113.06 42888.62 47837.38 2015-10-02 06:37:35.000 275 21189.03 113.06 42888.63 47837.40 2015-10-02 06:37:36.000 275 21189.02 113.04 42888.66 47837.44 2015-10-02 06:37:37.000 275 21189.03 113.06 42888.66 47837.46 2015-10-02 06:37:38.000 275 21189.02 113.14 42888.67 47837.46 2015-10-02 06:37:39.000 275 21189.04 113.22 42888.61 47837.46 2015-10-02 06:37:40.000 275 21189.02 113.30 42888.61 47837.43 2015-10-02 06:37:41.000 275 21189.02 113.34 42888.58 47837.40 2015-10-02 06:37:42.000 275 21189.03 113.38 42888.53 47837.37 2015-10-02 06:37:43.000 275 21189.04 113.40 42888.50 47837.34 2015-10-02 06:37:44.000 275 21189.06 113.42 42888.48 47837.31 2015-10-02 06:37:45.000 275 21189.04 113.40 42888.45 47837.29 2015-10-02 06:37:46.000 275 21189.00 113.35 42888.43 47837.25 2015-10-02 06:37:47.000 275 21188.94 113.37 42888.45 47837.22 2015-10-02 06:37:48.000 275 21188.96 113.41 42888.45 47837.23 2015-10-02 06:37:49.000 275 21188.98 113.41 42888.48 47837.23 2015-10-02 06:37:50.000 275 21188.99 113.40 42888.43 47837.23 2015-10-02 06:37:51.000 275 21188.98 113.35 42888.43 47837.22 2015-10-02 06:37:52.000 275 21188.97 113.29 42888.45 47837.20 2015-10-02 06:37:53.000 275 21188.97 113.25 42888.46 47837.23 2015-10-02 06:37:54.000 275 21188.99 113.24 42888.44 47837.22 2015-10-02 06:37:55.000 275 21188.99 113.24 42888.44 47837.25 2015-10-02 06:37:56.000 275 21189.00 113.23 42888.44 47837.22 2015-10-02 06:37:57.000 275 21188.97 113.23 42888.44 47837.24 2015-10-02 06:37:58.000 275 21189.03 113.21 42888.46 47837.21 2015-10-02 06:37:59.000 275 21189.06 113.22 42888.45 47837.24 2015-10-02 06:38:00.000 275 21189.06 113.21 42888.49 47837.25 2015-10-02 06:38:01.000 275 21189.02 113.23 42888.45 47837.25 2015-10-02 06:38:02.000 275 21189.03 113.23 42888.46 47837.25 2015-10-02 06:38:03.000 275 21189.01 113.24 42888.46 47837.26 2015-10-02 06:38:04.000 275 21188.97 113.24 42888.49 47837.27 2015-10-02 06:38:05.000 275 21188.95 113.24 42888.52 47837.25 2015-10-02 06:38:06.000 275 21188.98 113.23 42888.53 47837.27 2015-10-02 06:38:07.000 275 21188.96 113.25 42888.52 47837.27 2015-10-02 06:38:08.000 275 21188.96 113.26 42888.53 47837.30 2015-10-02 06:38:09.000 275 21188.96 113.27 42888.49 47837.29 2015-10-02 06:38:10.000 275 21188.94 113.31 42888.53 47837.27 2015-10-02 06:38:11.000 275 21188.93 113.28 42888.51 47837.28 2015-10-02 06:38:12.000 275 21188.95 113.26 42888.52 47837.31 2015-10-02 06:38:13.000 275 21188.95 113.26 42888.52 47837.30 2015-10-02 06:38:14.000 275 21188.96 113.26 42888.53 47837.32 2015-10-02 06:38:15.000 275 21188.95 113.24 42888.57 47837.32 2015-10-02 06:38:16.000 275 21188.97 113.23 42888.59 47837.35 2015-10-02 06:38:17.000 275 21188.95 113.19 42888.62 47837.37 2015-10-02 06:38:18.000 275 21188.97 113.17 42888.64 47837.39 2015-10-02 06:38:19.000 275 21188.97 113.16 42888.64 47837.43 2015-10-02 06:38:20.000 275 21188.97 113.17 42888.68 47837.44 2015-10-02 06:38:21.000 275 21188.97 113.19 42888.72 47837.42 2015-10-02 06:38:22.000 275 21188.91 113.19 42888.70 47837.44 2015-10-02 06:38:23.000 275 21188.94 113.19 42888.70 47837.46 2015-10-02 06:38:24.000 275 21188.94 113.19 42888.70 47837.43 2015-10-02 06:38:25.000 275 21188.95 113.18 42888.69 47837.45 2015-10-02 06:38:26.000 275 21188.99 113.16 42888.72 47837.44 2015-10-02 06:38:27.000 275 21189.04 113.16 42888.72 47837.47 2015-10-02 06:38:28.000 275 21189.06 113.16 42888.74 47837.50 2015-10-02 06:38:29.000 275 21189.10 113.17 42888.76 47837.54 2015-10-02 06:38:30.000 275 21189.16 113.17 42888.78 47837.55 2015-10-02 06:38:31.000 275 21189.15 113.13 42888.80 47837.57 2015-10-02 06:38:32.000 275 21189.17 113.10 42888.81 47837.60 2015-10-02 06:38:33.000 275 21189.15 113.12 42888.81 47837.62 2015-10-02 06:38:34.000 275 21189.16 113.14 42888.79 47837.61 2015-10-02 06:38:35.000 275 21189.17 113.14 42888.78 47837.62 2015-10-02 06:38:36.000 275 21189.18 113.13 42888.80 47837.59 2015-10-02 06:38:37.000 275 21189.18 113.16 42888.80 47837.61 2015-10-02 06:38:38.000 275 21189.15 113.18 42888.79 47837.60 2015-10-02 06:38:39.000 275 21189.16 113.21 42888.75 47837.57 2015-10-02 06:38:40.000 275 21189.13 113.27 42888.72 47837.57 2015-10-02 06:38:41.000 275 21189.13 113.28 42888.73 47837.56 2015-10-02 06:38:42.000 275 21189.12 113.30 42888.71 47837.55 2015-10-02 06:38:43.000 275 21189.13 113.37 42888.71 47837.59 2015-10-02 06:38:44.000 275 21189.17 113.39 42888.71 47837.57 2015-10-02 06:38:45.000 275 21189.17 113.42 42888.73 47837.56 2015-10-02 06:38:46.000 275 21189.15 113.41 42888.73 47837.55 2015-10-02 06:38:47.000 275 21189.15 113.44 42888.75 47837.57 2015-10-02 06:38:48.000 275 21189.15 113.44 42888.80 47837.56 2015-10-02 06:38:49.000 275 21189.07 113.49 42888.79 47837.58 2015-10-02 06:38:50.000 275 21189.03 113.53 42888.76 47837.57 2015-10-02 06:38:51.000 275 21189.02 113.58 42888.76 47837.55 2015-10-02 06:38:52.000 275 21188.99 113.63 42888.76 47837.56 2015-10-02 06:38:53.000 275 21189.01 113.71 42888.74 47837.52 2015-10-02 06:38:54.000 275 21189.05 113.81 42888.72 47837.53 2015-10-02 06:38:55.000 275 21189.02 113.85 42888.70 47837.52 2015-10-02 06:38:56.000 275 21188.99 113.91 42888.70 47837.47 2015-10-02 06:38:57.000 275 21189.00 113.95 42888.66 47837.48 2015-10-02 06:38:58.000 275 21188.98 113.96 42888.64 47837.46 2015-10-02 06:38:59.000 275 21188.98 113.96 42888.64 47837.45 2015-10-02 06:39:00.000 275 21188.97 114.01 42888.64 47837.42 2015-10-02 06:39:01.000 275 21188.98 114.04 42888.65 47837.41 2015-10-02 06:39:02.000 275 21188.98 114.02 42888.64 47837.42 2015-10-02 06:39:03.000 275 21189.00 114.05 42888.55 47837.40 2015-10-02 06:39:04.000 275 21189.03 114.09 42888.58 47837.38 2015-10-02 06:39:05.000 275 21189.03 114.10 42888.59 47837.37 2015-10-02 06:39:06.000 275 21189.01 114.12 42888.61 47837.38 2015-10-02 06:39:07.000 275 21189.00 114.18 42888.57 47837.39 2015-10-02 06:39:08.000 275 21189.02 114.24 42888.56 47837.36 2015-10-02 06:39:09.000 275 21189.02 114.26 42888.55 47837.35 2015-10-02 06:39:10.000 275 21189.04 114.28 42888.52 47837.38 2015-10-02 06:39:11.000 275 21189.06 114.32 42888.51 47837.36 2015-10-02 06:39:12.000 275 21189.07 114.32 42888.55 47837.36 2015-10-02 06:39:13.000 275 21189.11 114.31 42888.56 47837.38 2015-10-02 06:39:14.000 275 21189.13 114.31 42888.54 47837.39 2015-10-02 06:39:15.000 275 21189.18 114.28 42888.55 47837.41 2015-10-02 06:39:16.000 275 21189.26 114.27 42888.60 47837.45 2015-10-02 06:39:17.000 275 21189.27 114.24 42888.65 47837.48 2015-10-02 06:39:18.000 275 21189.30 114.26 42888.67 47837.56 2015-10-02 06:39:19.000 275 21189.33 114.27 42888.72 47837.56 2015-10-02 06:39:20.000 275 21189.38 114.30 42888.73 47837.60 2015-10-02 06:39:21.000 275 21189.39 114.29 42888.74 47837.63 2015-10-02 06:39:22.000 275 21189.39 114.28 42888.73 47837.65 2015-10-02 06:39:23.000 275 21189.39 114.26 42888.77 47837.68 2015-10-02 06:39:24.000 275 21189.40 114.22 42888.82 47837.70 2015-10-02 06:39:25.000 275 21189.40 114.16 42888.86 47837.75 2015-10-02 06:39:26.000 275 21189.35 114.13 42888.88 47837.75 2015-10-02 06:39:27.000 275 21189.34 114.10 42888.92 47837.81 2015-10-02 06:39:28.000 275 21189.34 114.07 42888.97 47837.86 2015-10-02 06:39:29.000 275 21189.40 114.06 42889.01 47837.89 2015-10-02 06:39:30.000 275 21189.38 114.07 42889.02 47837.93 2015-10-02 06:39:31.000 275 21189.41 114.10 42889.05 47837.98 2015-10-02 06:39:32.000 275 21189.44 114.13 42889.06 47838.00 2015-10-02 06:39:33.000 275 21189.41 114.17 42889.04 47837.98 2015-10-02 06:39:34.000 275 21189.38 114.21 42889.02 47837.97 2015-10-02 06:39:35.000 275 21189.32 114.24 42889.03 47837.90 2015-10-02 06:39:36.000 275 21189.30 114.24 42888.97 47837.90 2015-10-02 06:39:37.000 275 21189.34 114.26 42888.96 47837.89 2015-10-02 06:39:38.000 275 21189.36 114.29 42888.96 47837.87 2015-10-02 06:39:39.000 275 21189.35 114.29 42888.95 47837.84 2015-10-02 06:39:40.000 275 21189.35 114.32 42888.92 47837.84 2015-10-02 06:39:41.000 275 21189.35 114.34 42888.91 47837.81 2015-10-02 06:39:42.000 275 21189.38 114.36 42888.86 47837.80 2015-10-02 06:39:43.000 275 21189.39 114.36 42888.84 47837.78 2015-10-02 06:39:44.000 275 21189.36 114.39 42888.84 47837.75 2015-10-02 06:39:45.000 275 21189.38 114.38 42888.82 47837.75 2015-10-02 06:39:46.000 275 21189.35 114.39 42888.82 47837.73 2015-10-02 06:39:47.000 275 21189.38 114.43 42888.83 47837.72 2015-10-02 06:39:48.000 275 21189.37 114.44 42888.81 47837.72 2015-10-02 06:39:49.000 275 21189.41 114.43 42888.78 47837.70 2015-10-02 06:39:50.000 275 21189.45 114.46 42888.75 47837.70 2015-10-02 06:39:51.000 275 21189.44 114.46 42888.72 47837.70 2015-10-02 06:39:52.000 275 21189.45 114.43 42888.71 47837.71 2015-10-02 06:39:53.000 275 21189.41 114.40 42888.75 47837.66 2015-10-02 06:39:54.000 275 21189.42 114.40 42888.71 47837.67 2015-10-02 06:39:55.000 275 21189.41 114.38 42888.72 47837.66 2015-10-02 06:39:56.000 275 21189.41 114.36 42888.76 47837.70 2015-10-02 06:39:57.000 275 21189.43 114.32 42888.77 47837.67 2015-10-02 06:39:58.000 275 21189.46 114.31 42888.76 47837.72 2015-10-02 06:39:59.000 275 21189.50 114.28 42888.76 47837.71 2015-10-02 06:40:00.000 275 21189.52 114.26 42888.78 47837.74 2015-10-02 06:40:01.000 275 21189.50 114.26 42888.79 47837.77 2015-10-02 06:40:02.000 275 21189.48 114.26 42888.81 47837.77 2015-10-02 06:40:03.000 275 21189.50 114.28 42888.83 47837.78 2015-10-02 06:40:04.000 275 21189.48 114.32 42888.82 47837.81 2015-10-02 06:40:05.000 275 21189.43 114.43 42888.77 47837.76 2015-10-02 06:40:06.000 275 21189.41 114.44 42888.71 47837.72 2015-10-02 06:40:07.000 275 21189.40 114.45 42888.68 47837.68 2015-10-02 06:40:08.000 275 21189.43 114.47 42888.69 47837.66 2015-10-02 06:40:09.000 275 21189.42 114.47 42888.68 47837.65 2015-10-02 06:40:10.000 275 21189.45 114.49 42888.68 47837.61 2015-10-02 06:40:11.000 275 21189.48 114.50 42888.67 47837.65 2015-10-02 06:40:12.000 275 21189.47 114.48 42888.65 47837.63 2015-10-02 06:40:13.000 275 21189.45 114.51 42888.68 47837.64 2015-10-02 06:40:14.000 275 21189.43 114.54 42888.68 47837.65 2015-10-02 06:40:15.000 275 21189.40 114.54 42888.65 47837.61 2015-10-02 06:40:16.000 275 21189.37 114.53 42888.65 47837.60 2015-10-02 06:40:17.000 275 21189.37 114.53 42888.62 47837.59 2015-10-02 06:40:18.000 275 21189.39 114.51 42888.60 47837.57 2015-10-02 06:40:19.000 275 21189.38 114.49 42888.65 47837.58 2015-10-02 06:40:20.000 275 21189.41 114.46 42888.68 47837.60 2015-10-02 06:40:21.000 275 21189.39 114.44 42888.67 47837.58 2015-10-02 06:40:22.000 275 21189.35 114.43 42888.68 47837.58 2015-10-02 06:40:23.000 275 21189.33 114.45 42888.65 47837.60 2015-10-02 06:40:24.000 275 21189.31 114.44 42888.64 47837.58 2015-10-02 06:40:25.000 275 21189.32 114.39 42888.69 47837.57 2015-10-02 06:40:26.000 275 21189.32 114.36 42888.70 47837.58 2015-10-02 06:40:27.000 275 21189.37 114.34 42888.69 47837.61 2015-10-02 06:40:28.000 275 21189.40 114.36 42888.71 47837.63 2015-10-02 06:40:29.000 275 21189.40 114.38 42888.73 47837.65 2015-10-02 06:40:30.000 275 21189.42 114.37 42888.74 47837.67 2015-10-02 06:40:31.000 275 21189.42 114.35 42888.75 47837.70 2015-10-02 06:40:32.000 275 21189.42 114.35 42888.76 47837.69 2015-10-02 06:40:33.000 275 21189.44 114.38 42888.77 47837.72 2015-10-02 06:40:34.000 275 21189.46 114.37 42888.77 47837.75 2015-10-02 06:40:35.000 275 21189.42 114.37 42888.78 47837.73 2015-10-02 06:40:36.000 275 21189.42 114.38 42888.76 47837.73 2015-10-02 06:40:37.000 275 21189.40 114.35 42888.80 47837.73 2015-10-02 06:40:38.000 275 21189.35 114.36 42888.83 47837.73 2015-10-02 06:40:39.000 275 21189.32 114.37 42888.78 47837.72 2015-10-02 06:40:40.000 275 21189.29 114.36 42888.77 47837.71 2015-10-02 06:40:41.000 275 21189.26 114.35 42888.79 47837.67 2015-10-02 06:40:42.000 275 21189.22 114.34 42888.79 47837.66 2015-10-02 06:40:43.000 275 21189.24 114.35 42888.77 47837.68 2015-10-02 06:40:44.000 275 21189.25 114.35 42888.82 47837.67 2015-10-02 06:40:45.000 275 21189.22 114.36 42888.83 47837.64 2015-10-02 06:40:46.000 275 21189.17 114.36 42888.81 47837.65 2015-10-02 06:40:47.000 275 21189.15 114.37 42888.81 47837.64 2015-10-02 06:40:48.000 275 21189.13 114.39 42888.78 47837.64 2015-10-02 06:40:49.000 275 21189.09 114.43 42888.78 47837.62 2015-10-02 06:40:50.000 275 21189.08 114.42 42888.76 47837.59 2015-10-02 06:40:51.000 275 21189.07 114.42 42888.76 47837.57 2015-10-02 06:40:52.000 275 21189.08 114.41 42888.74 47837.53 2015-10-02 06:40:53.000 275 21189.07 114.42 42888.73 47837.53 2015-10-02 06:40:54.000 275 21189.07 114.42 42888.72 47837.51 2015-10-02 06:40:55.000 275 21189.03 114.44 42888.72 47837.51 2015-10-02 06:40:56.000 275 21189.01 114.44 42888.71 47837.49 2015-10-02 06:40:57.000 275 21189.00 114.48 42888.70 47837.48 2015-10-02 06:40:58.000 275 21189.00 114.52 42888.70 47837.49 2015-10-02 06:40:59.000 275 21188.99 114.53 42888.70 47837.49 2015-10-02 06:41:00.000 275 21188.99 114.51 42888.66 47837.45 2015-10-02 06:41:01.000 275 21188.98 114.52 42888.65 47837.47 2015-10-02 06:41:02.000 275 21188.96 114.54 42888.68 47837.45 2015-10-02 06:41:03.000 275 21188.94 114.56 42888.66 47837.46 2015-10-02 06:41:04.000 275 21188.93 114.57 42888.64 47837.40 2015-10-02 06:41:05.000 275 21188.92 114.61 42888.66 47837.43 2015-10-02 06:41:06.000 275 21188.91 114.61 42888.68 47837.43 2015-10-02 06:41:07.000 275 21188.96 114.60 42888.66 47837.42 2015-10-02 06:41:08.000 275 21188.98 114.56 42888.63 47837.44 2015-10-02 06:41:09.000 275 21188.97 114.49 42888.65 47837.45 2015-10-02 06:41:10.000 275 21188.99 114.48 42888.72 47837.47 2015-10-02 06:41:11.000 275 21189.01 114.44 42888.77 47837.50 2015-10-02 06:41:12.000 275 21189.06 114.44 42888.81 47837.54 2015-10-02 06:41:13.000 275 21189.08 114.46 42888.81 47837.59 2015-10-02 06:41:14.000 275 21189.09 114.48 42888.85 47837.61 2015-10-02 06:41:15.000 275 21189.12 114.49 42888.86 47837.64 2015-10-02 06:41:16.000 275 21189.13 114.49 42888.83 47837.64 2015-10-02 06:41:17.000 275 21189.12 114.49 42888.87 47837.65 2015-10-02 06:41:18.000 275 21189.10 114.48 42888.87 47837.67 2015-10-02 06:41:19.000 275 21189.09 114.50 42888.86 47837.67 2015-10-02 06:41:20.000 275 21189.07 114.51 42888.90 47837.68 2015-10-02 06:41:21.000 275 21189.08 114.53 42888.90 47837.67 2015-10-02 06:41:22.000 275 21189.10 114.53 42888.90 47837.70 2015-10-02 06:41:23.000 275 21189.07 114.56 42888.90 47837.70 2015-10-02 06:41:24.000 275 21189.09 114.53 42888.93 47837.73 2015-10-02 06:41:25.000 275 21189.08 114.56 42888.95 47837.72 2015-10-02 06:41:26.000 275 21189.08 114.58 42888.96 47837.74 2015-10-02 06:41:27.000 275 21189.10 114.59 42888.99 47837.76 2015-10-02 06:41:28.000 275 21189.12 114.61 42888.96 47837.80 2015-10-02 06:41:29.000 275 21189.08 114.65 42888.98 47837.79 2015-10-02 06:41:30.000 275 21189.09 114.65 42889.00 47837.81 2015-10-02 06:41:31.000 275 21189.12 114.62 42889.02 47837.80 2015-10-02 06:41:32.000 275 21189.12 114.62 42889.07 47837.83 2015-10-02 06:41:33.000 275 21189.10 114.64 42889.10 47837.85 2015-10-02 06:41:34.000 275 21189.10 114.65 42889.10 47837.88 2015-10-02 06:41:35.000 275 21189.08 114.71 42889.10 47837.87 2015-10-02 06:41:36.000 275 21189.07 114.79 42889.10 47837.86 2015-10-02 06:41:37.000 275 21189.08 114.85 42889.07 47837.86 2015-10-02 06:41:38.000 275 21189.13 114.87 42889.04 47837.83 2015-10-02 06:41:39.000 275 21189.13 114.93 42889.05 47837.84 2015-10-02 06:41:40.000 275 21189.15 114.99 42888.99 47837.82 2015-10-02 06:41:41.000 275 21189.10 115.00 42889.00 47837.81 2015-10-02 06:41:42.000 275 21189.08 115.04 42889.04 47837.80 2015-10-02 06:41:43.000 275 21189.13 115.03 42889.08 47837.80 2015-10-02 06:41:44.000 275 21189.15 115.02 42889.05 47837.83 2015-10-02 06:41:45.000 275 21189.16 115.03 42889.08 47837.85 2015-10-02 06:41:46.000 275 21189.18 115.03 42889.14 47837.87 2015-10-02 06:41:47.000 275 21189.17 115.05 42889.18 47837.89 2015-10-02 06:41:48.000 275 21189.19 115.06 42889.16 47837.89 2015-10-02 06:41:49.000 275 21189.24 115.09 42889.16 47837.91 2015-10-02 06:41:50.000 275 21189.24 115.12 42889.14 47837.96 2015-10-02 06:41:51.000 275 21189.28 115.15 42889.15 47837.95 2015-10-02 06:41:52.000 275 21189.29 115.18 42889.13 47837.98 2015-10-02 06:41:53.000 275 21189.27 115.20 42889.11 47837.95 2015-10-02 06:41:54.000 275 21189.27 115.22 42889.14 47837.96 2015-10-02 06:41:55.000 275 21189.25 115.26 42889.09 47837.94 2015-10-02 06:41:56.000 275 21189.20 115.27 42889.07 47837.93 2015-10-02 06:41:57.000 275 21189.18 115.32 42889.09 47837.91 2015-10-02 06:41:58.000 275 21189.18 115.36 42889.11 47837.89 2015-10-02 06:41:59.000 275 21189.16 115.39 42889.05 47837.86 2015-10-02 06:42:00.000 275 21189.13 115.43 42889.01 47837.84 2015-10-02 06:42:01.000 275 21189.10 115.47 42889.03 47837.80 2015-10-02 06:42:02.000 275 21189.07 115.52 42889.00 47837.77 2015-10-02 06:42:03.000 275 21189.08 115.57 42888.97 47837.75 2015-10-02 06:42:04.000 275 21189.06 115.62 42888.95 47837.70 2015-10-02 06:42:05.000 275 21189.05 115.66 42888.91 47837.67 2015-10-02 06:42:06.000 275 21189.04 115.66 42888.87 47837.64 2015-10-02 06:42:07.000 275 21189.02 115.70 42888.84 47837.58 2015-10-02 06:42:08.000 275 21188.98 115.74 42888.82 47837.57 2015-10-02 06:42:09.000 275 21188.98 115.77 42888.78 47837.52 2015-10-02 06:42:10.000 275 21188.99 115.80 42888.75 47837.50 2015-10-02 06:42:11.000 275 21188.97 115.81 42888.74 47837.49 2015-10-02 06:42:12.000 275 21188.99 115.81 42888.74 47837.47 2015-10-02 06:42:13.000 275 21189.01 115.82 42888.75 47837.47 2015-10-02 06:42:14.000 275 21189.03 115.83 42888.73 47837.48 2015-10-02 06:42:15.000 275 21189.02 115.84 42888.73 47837.46 2015-10-02 06:42:16.000 275 21189.03 115.80 42888.73 47837.49 2015-10-02 06:42:17.000 275 21189.03 115.82 42888.73 47837.50 2015-10-02 06:42:18.000 275 21188.96 115.85 42888.78 47837.50 2015-10-02 06:42:19.000 275 21188.92 115.89 42888.77 47837.49 2015-10-02 06:42:20.000 275 21188.88 115.96 42888.71 47837.44 2015-10-02 06:42:21.000 275 21188.81 116.02 42888.68 47837.39 2015-10-02 06:42:22.000 275 21188.78 116.04 42888.70 47837.37 2015-10-02 06:42:23.000 275 21188.77 116.05 42888.67 47837.33 2015-10-02 06:42:24.000 275 21188.76 116.06 42888.66 47837.29 2015-10-02 06:42:25.000 275 21188.78 116.09 42888.68 47837.31 2015-10-02 06:42:26.000 275 21188.76 116.12 42888.66 47837.28 2015-10-02 06:42:27.000 275 21188.78 116.12 42888.64 47837.30 2015-10-02 06:42:28.000 275 21188.78 116.13 42888.64 47837.28 2015-10-02 06:42:29.000 275 21188.78 116.16 42888.62 47837.26 2015-10-02 06:42:30.000 275 21188.76 116.16 42888.64 47837.28 2015-10-02 06:42:31.000 275 21188.74 116.16 42888.61 47837.24 2015-10-02 06:42:32.000 275 21188.73 116.14 42888.57 47837.20 2015-10-02 06:42:33.000 275 21188.75 116.13 42888.55 47837.22 2015-10-02 06:42:34.000 275 21188.75 116.15 42888.56 47837.19 2015-10-02 06:42:35.000 275 21188.76 116.17 42888.57 47837.20 2015-10-02 06:42:36.000 275 21188.75 116.15 42888.57 47837.20 2015-10-02 06:42:37.000 275 21188.75 116.12 42888.58 47837.20 2015-10-02 06:42:38.000 275 21188.74 116.08 42888.61 47837.21 2015-10-02 06:42:39.000 275 21188.75 116.02 42888.64 47837.22 2015-10-02 06:42:40.000 275 21188.76 116.02 42888.66 47837.27 2015-10-02 06:42:41.000 275 21188.77 116.05 42888.67 47837.29 2015-10-02 06:42:42.000 275 21188.77 116.04 42888.70 47837.30 2015-10-02 06:42:43.000 275 21188.76 116.05 42888.72 47837.33 2015-10-02 06:42:44.000 275 21188.79 116.03 42888.73 47837.34 2015-10-02 06:42:45.000 275 21188.81 116.03 42888.76 47837.38 2015-10-02 06:42:46.000 275 21188.86 116.02 42888.81 47837.41 2015-10-02 06:42:47.000 275 21188.85 116.03 42888.81 47837.44 2015-10-02 06:42:48.000 275 21188.87 116.00 42888.88 47837.47 2015-10-02 06:42:49.000 275 21188.92 115.96 42888.87 47837.49 2015-10-02 06:42:50.000 275 21189.02 115.91 42888.95 47837.54 2015-10-02 06:42:51.000 275 21189.06 115.86 42888.98 47837.63 2015-10-02 06:42:52.000 275 21189.12 115.82 42889.01 47837.69 2015-10-02 06:42:53.000 275 21189.17 115.80 42889.06 47837.75 2015-10-02 06:42:54.000 275 21189.23 115.81 42889.09 47837.83 2015-10-02 06:42:55.000 275 21189.29 115.78 42889.14 47837.89 2015-10-02 06:42:56.000 275 21189.28 115.77 42889.19 47837.94 2015-10-02 06:42:57.000 275 21189.34 115.75 42889.20 47837.98 2015-10-02 06:42:58.000 275 21189.33 115.69 42889.25 47838.01 2015-10-02 06:42:59.000 275 21189.33 115.64 42889.27 47838.06 2015-10-02 06:43:00.000 275 21189.37 115.60 42889.34 47838.13 2015-10-02 06:43:01.000 275 21189.38 115.60 42889.40 47838.19 2015-10-02 06:43:02.000 275 21189.36 115.66 42889.43 47838.22 2015-10-02 06:43:03.000 275 21189.34 115.70 42889.45 47838.25 2015-10-02 06:43:04.000 275 21189.31 115.77 42889.47 47838.27 2015-10-02 06:43:05.000 275 21189.24 115.82 42889.49 47838.25 2015-10-02 06:43:06.000 275 21189.25 115.87 42889.45 47838.23 2015-10-02 06:43:07.000 275 21189.22 115.91 42889.50 47838.22 2015-10-02 06:43:08.000 275 21189.17 115.93 42889.49 47838.23 2015-10-02 06:43:09.000 275 21189.15 116.01 42889.47 47838.22 2015-10-02 06:43:10.000 275 21189.15 116.07 42889.47 47838.19 2015-10-02 06:43:11.000 275 21189.19 116.17 42889.49 47838.22 2015-10-02 06:43:12.000 275 21189.19 116.27 42889.45 47838.20 2015-10-02 06:43:13.000 275 21189.15 116.34 42889.42 47838.17 2015-10-02 06:43:14.000 275 21189.13 116.40 42889.42 47838.16 2015-10-02 06:43:15.000 275 21189.13 116.43 42889.41 47838.12 2015-10-02 06:43:16.000 275 21189.09 116.45 42889.33 47838.08 2015-10-02 06:43:17.000 275 21189.07 116.45 42889.28 47838.04 2015-10-02 06:43:18.000 275 21189.04 116.46 42889.30 47838.00 2015-10-02 06:43:19.000 275 21189.03 116.48 42889.28 47837.98 2015-10-02 06:43:20.000 275 21189.00 116.49 42889.24 47837.95 2015-10-02 06:43:21.000 275 21189.02 116.51 42889.24 47837.93 2015-10-02 06:43:22.000 275 21189.02 116.51 42889.23 47837.93 2015-10-02 06:43:23.000 275 21189.02 116.50 42889.25 47837.93 2015-10-02 06:43:24.000 275 21189.02 116.52 42889.27 47837.96 2015-10-02 06:43:25.000 275 21189.03 116.50 42889.30 47837.98 2015-10-02 06:43:26.000 275 21189.04 116.48 42889.34 47837.98 2015-10-02 06:43:27.000 275 21189.06 116.44 42889.36 47838.01 2015-10-02 06:43:28.000 275 21189.08 116.40 42889.38 47838.04 2015-10-02 06:43:29.000 275 21189.08 116.34 42889.39 47838.06 2015-10-02 06:43:30.000 275 21189.10 116.31 42889.43 47838.12 2015-10-02 06:43:31.000 275 21189.09 116.36 42889.49 47838.13 2015-10-02 06:43:32.000 275 21189.07 116.39 42889.50 47838.15 2015-10-02 06:43:33.000 275 21189.05 116.39 42889.49 47838.17 2015-10-02 06:43:34.000 275 21189.07 116.37 42889.54 47838.20 2015-10-02 06:43:35.000 275 21189.07 116.38 42889.55 47838.20 2015-10-02 06:43:36.000 275 21189.06 116.38 42889.58 47838.20 2015-10-02 06:43:37.000 275 21189.06 116.42 42889.59 47838.24 2015-10-02 06:43:38.000 275 21189.09 116.45 42889.57 47838.27 2015-10-02 06:43:39.000 275 21189.11 116.47 42889.58 47838.26 2015-10-02 06:43:40.000 275 21189.13 116.47 42889.59 47838.27 2015-10-02 06:43:41.000 275 21189.14 116.49 42889.56 47838.26 2015-10-02 06:43:42.000 275 21189.14 116.52 42889.55 47838.27 2015-10-02 06:43:43.000 275 21189.11 116.54 42889.53 47838.25 2015-10-02 06:43:44.000 275 21189.12 116.57 42889.50 47838.24 2015-10-02 06:43:45.000 275 21189.13 116.60 42889.48 47838.22 2015-10-02 06:43:46.000 275 21189.13 116.62 42889.46 47838.20 2015-10-02 06:43:47.000 275 21189.11 116.63 42889.45 47838.21 2015-10-02 06:43:48.000 275 21189.09 116.66 42889.46 47838.17 2015-10-02 06:43:49.000 275 21189.11 116.67 42889.46 47838.19 2015-10-02 06:43:50.000 275 21189.15 116.67 42889.44 47838.17 2015-10-02 06:43:51.000 275 21189.15 116.65 42889.47 47838.17 2015-10-02 06:43:52.000 275 21189.13 116.68 42889.46 47838.17 2015-10-02 06:43:53.000 275 21189.15 116.67 42889.48 47838.16 2015-10-02 06:43:54.000 275 21189.13 116.66 42889.47 47838.17 2015-10-02 06:43:55.000 275 21189.14 116.63 42889.46 47838.17 2015-10-02 06:43:56.000 275 21189.18 116.62 42889.47 47838.19 2015-10-02 06:43:57.000 275 21189.17 116.63 42889.46 47838.19 2015-10-02 06:43:58.000 275 21189.15 116.70 42889.46 47838.22 2015-10-02 06:43:59.000 275 21189.12 116.74 42889.44 47838.18 2015-10-02 06:44:00.000 275 21189.09 116.78 42889.36 47838.16 2015-10-02 06:44:01.000 275 21189.09 116.80 42889.37 47838.11 2015-10-02 06:44:02.000 275 21189.09 116.83 42889.36 47838.08 2015-10-02 06:44:03.000 275 21189.10 116.83 42889.34 47838.07 2015-10-02 06:44:04.000 275 21189.13 116.80 42889.33 47838.04 2015-10-02 06:44:05.000 275 21189.13 116.83 42889.31 47838.06 2015-10-02 06:44:06.000 275 21189.09 116.87 42889.32 47838.05 2015-10-02 06:44:07.000 275 21189.12 116.91 42889.33 47838.05 2015-10-02 06:44:08.000 275 21189.13 116.93 42889.31 47838.02 2015-10-02 06:44:09.000 275 21189.08 117.00 42889.32 47838.01 2015-10-02 06:44:10.000 275 21189.08 117.02 42889.29 47838.01 2015-10-02 06:44:11.000 275 21189.08 117.01 42889.29 47838.02 2015-10-02 06:44:12.000 275 21189.10 117.07 42889.27 47838.00 2015-10-02 06:44:13.000 275 21189.11 117.08 42889.26 47837.99 2015-10-02 06:44:14.000 275 21189.12 117.10 42889.25 47838.00 2015-10-02 06:44:15.000 275 21189.15 117.13 42889.27 47837.99 2015-10-02 06:44:16.000 275 21189.16 117.14 42889.29 47838.02 2015-10-02 06:44:17.000 275 21189.19 117.18 42889.27 47837.99 2015-10-02 06:44:18.000 275 21189.22 117.21 42889.23 47838.02 2015-10-02 06:44:19.000 275 21189.26 117.22 42889.21 47838.01 2015-10-02 06:44:20.000 275 21189.28 117.22 42889.21 47838.00 2015-10-02 06:44:21.000 275 21189.30 117.23 42889.23 47838.03 2015-10-02 06:44:22.000 275 21189.32 117.23 42889.22 47838.02 2015-10-02 06:44:23.000 275 21189.32 117.28 42889.21 47838.03 2015-10-02 06:44:24.000 275 21189.34 117.31 42889.18 47838.01 2015-10-02 06:44:25.000 275 21189.31 117.37 42889.16 47838.01 2015-10-02 06:44:26.000 275 21189.31 117.41 42889.11 47837.98 2015-10-02 06:44:27.000 275 21189.29 117.44 42889.08 47837.94 2015-10-02 06:44:28.000 275 21189.29 117.45 42889.07 47837.92 2015-10-02 06:44:29.000 275 21189.29 117.45 42889.07 47837.91 2015-10-02 06:44:30.000 275 21189.27 117.47 42889.07 47837.89 2015-10-02 06:44:31.000 275 21189.28 117.45 42889.06 47837.91 2015-10-02 06:44:32.000 275 21189.31 117.44 42889.07 47837.91 2015-10-02 06:44:33.000 275 21189.32 117.44 42889.07 47837.94 2015-10-02 06:44:34.000 275 21189.33 117.44 42889.13 47837.93 2015-10-02 06:44:35.000 275 21189.36 117.44 42889.17 47837.95 2015-10-02 06:44:36.000 275 21189.39 117.45 42889.16 47837.96 2015-10-02 06:44:37.000 275 21189.41 117.43 42889.18 47838.00 2015-10-02 06:44:38.000 275 21189.43 117.44 42889.16 47838.06 2015-10-02 06:44:39.000 275 21189.45 117.47 42889.20 47838.05 2015-10-02 06:44:40.000 275 21189.44 117.53 42889.22 47838.05 2015-10-02 06:44:41.000 275 21189.42 117.56 42889.20 47838.06 2015-10-02 06:44:42.000 275 21189.43 117.60 42889.14 47838.03 2015-10-02 06:44:43.000 275 21189.44 117.61 42889.15 47838.01 2015-10-02 06:44:44.000 275 21189.47 117.61 42889.11 47838.00 2015-10-02 06:44:45.000 275 21189.49 117.59 42889.11 47838.00 2015-10-02 06:44:46.000 275 21189.50 117.59 42889.10 47838.01 2015-10-02 06:44:47.000 275 21189.53 117.60 42889.12 47838.02 2015-10-02 06:44:48.000 275 21189.54 117.60 42889.12 47838.00 2015-10-02 06:44:49.000 275 21189.55 117.61 42889.09 47838.02 2015-10-02 06:44:50.000 275 21189.53 117.63 42889.06 47837.99 2015-10-02 06:44:51.000 275 21189.51 117.61 42889.08 47837.99 2015-10-02 06:44:52.000 275 21189.53 117.62 42889.07 47837.99 2015-10-02 06:44:53.000 275 21189.52 117.62 42889.08 47837.97 2015-10-02 06:44:54.000 275 21189.53 117.67 42889.05 47837.99 2015-10-02 06:44:55.000 275 21189.52 117.71 42889.03 47837.96 2015-10-02 06:44:56.000 275 21189.52 117.74 42889.01 47837.97 2015-10-02 06:44:57.000 275 21189.53 117.74 42889.00 47837.96 2015-10-02 06:44:58.000 275 21189.54 117.76 42889.02 47837.97 2015-10-02 06:44:59.000 275 21189.55 117.78 42888.98 47837.95 2015-10-02 06:45:00.000 275 21189.57 117.79 42888.97 47837.95 2015-10-02 06:45:01.000 275 21189.59 117.79 42888.98 47837.96 2015-10-02 06:45:02.000 275 21189.63 117.81 42889.00 47837.96 2015-10-02 06:45:03.000 275 21189.64 117.87 42888.99 47837.97 2015-10-02 06:45:04.000 275 21189.65 117.91 42888.96 47837.97 2015-10-02 06:45:05.000 275 21189.64 117.92 42888.96 47837.98 2015-10-02 06:45:06.000 275 21189.64 117.94 42888.98 47837.97 2015-10-02 06:45:07.000 275 21189.66 117.92 42888.96 47837.98 2015-10-02 06:45:08.000 275 21189.66 117.93 42888.96 47837.96 2015-10-02 06:45:09.000 275 21189.70 117.95 42888.97 47837.97 2015-10-02 06:45:10.000 275 21189.70 117.94 42888.99 47838.00 2015-10-02 06:45:11.000 275 21189.71 117.94 42889.01 47838.00 2015-10-02 06:45:12.000 275 21189.69 117.90 42888.97 47838.01 2015-10-02 06:45:13.000 275 21189.70 117.88 42888.97 47838.04 2015-10-02 06:45:14.000 275 21189.72 117.89 42889.01 47838.08 2015-10-02 06:45:15.000 275 21189.70 117.90 42889.05 47838.07 2015-10-02 06:45:16.000 275 21189.73 117.88 42889.04 47838.09 2015-10-02 06:45:17.000 275 21189.72 117.89 42889.03 47838.10 2015-10-02 06:45:18.000 275 21189.74 117.85 42889.06 47838.13 2015-10-02 06:45:19.000 275 21189.77 117.79 42889.10 47838.14 2015-10-02 06:45:20.000 275 21189.79 117.77 42889.13 47838.18 2015-10-02 06:45:21.000 275 21189.79 117.80 42889.13 47838.23 2015-10-02 06:45:22.000 275 21189.81 117.81 42889.13 47838.23 2015-10-02 06:45:23.000 275 21189.85 117.77 42889.16 47838.25 2015-10-02 06:45:24.000 275 21189.85 117.77 42889.19 47838.29 2015-10-02 06:45:25.000 275 21189.86 117.76 42889.21 47838.27 2015-10-02 06:45:26.000 275 21189.89 117.73 42889.22 47838.32 2015-10-02 06:45:27.000 275 21189.95 117.69 42889.25 47838.34 2015-10-02 06:45:28.000 275 21189.96 117.66 42889.25 47838.38 2015-10-02 06:45:29.000 275 21189.97 117.64 42889.24 47838.40 2015-10-02 06:45:30.000 275 21189.98 117.61 42889.27 47838.44 2015-10-02 06:45:31.000 275 21189.98 117.55 42889.32 47838.45 2015-10-02 06:45:32.000 275 21189.95 117.50 42889.34 47838.49 2015-10-02 06:45:33.000 275 21189.94 117.48 42889.38 47838.50 2015-10-02 06:45:34.000 275 21189.99 117.47 42889.41 47838.53 2015-10-02 06:45:35.000 275 21190.01 117.43 42889.47 47838.56 2015-10-02 06:45:36.000 275 21190.02 117.41 42889.50 47838.63 2015-10-02 06:45:37.000 275 21190.04 117.42 42889.48 47838.65 2015-10-02 06:45:38.000 275 21190.09 117.41 42889.51 47838.71 2015-10-02 06:45:39.000 275 21190.14 117.42 42889.49 47838.74 2015-10-02 06:45:40.000 275 21190.16 117.40 42889.48 47838.74 2015-10-02 06:45:41.000 275 21190.18 117.35 42889.51 47838.76 2015-10-02 06:45:42.000 275 21190.20 117.34 42889.52 47838.77 2015-10-02 06:45:43.000 275 21190.26 117.35 42889.56 47838.81 2015-10-02 06:45:44.000 275 21190.27 117.31 42889.55 47838.83 2015-10-02 06:45:45.000 275 21190.30 117.24 42889.57 47838.85 2015-10-02 06:45:46.000 275 21190.33 117.20 42889.63 47838.88 2015-10-02 06:45:47.000 275 21190.36 117.14 42889.65 47838.95 2015-10-02 06:45:48.000 275 21190.39 117.11 42889.66 47838.97 2015-10-02 06:45:49.000 275 21190.39 117.11 42889.71 47839.02 2015-10-02 06:45:50.000 275 21190.39 117.09 42889.75 47839.03 2015-10-02 06:45:51.000 275 21190.40 117.09 42889.76 47839.05 2015-10-02 06:45:52.000 275 21190.38 117.09 42889.74 47839.08 2015-10-02 06:45:53.000 275 21190.36 117.09 42889.75 47839.07 2015-10-02 06:45:54.000 275 21190.39 117.09 42889.78 47839.07 2015-10-02 06:45:55.000 275 21190.41 117.09 42889.78 47839.10 2015-10-02 06:45:56.000 275 21190.40 117.06 42889.77 47839.07 2015-10-02 06:45:57.000 275 21190.41 117.06 42889.79 47839.10 2015-10-02 06:45:58.000 275 21190.42 117.03 42889.80 47839.10 2015-10-02 06:45:59.000 275 21190.40 117.04 42889.78 47839.12 2015-10-02 06:46:00.000 275 21190.41 117.06 42889.76 47839.11 2015-10-02 06:46:01.000 275 21190.41 117.06 42889.77 47839.12 2015-10-02 06:46:02.000 275 21190.41 117.02 42889.81 47839.11 2015-10-02 06:46:03.000 275 21190.40 116.97 42889.81 47839.12 2015-10-02 06:46:04.000 275 21190.38 116.96 42889.81 47839.12 2015-10-02 06:46:05.000 275 21190.40 116.98 42889.82 47839.15 2015-10-02 06:46:06.000 275 21190.41 116.97 42889.85 47839.13 2015-10-02 06:46:07.000 275 21190.41 116.96 42889.84 47839.15 2015-10-02 06:46:08.000 275 21190.42 116.98 42889.83 47839.15 2015-10-02 06:46:09.000 275 21190.39 116.97 42889.83 47839.14 2015-10-02 06:46:10.000 275 21190.38 116.97 42889.84 47839.14 2015-10-02 06:46:11.000 275 21190.38 116.97 42889.81 47839.11 2015-10-02 06:46:12.000 275 21190.40 116.98 42889.82 47839.12 2015-10-02 06:46:13.000 275 21190.38 116.98 42889.86 47839.11 2015-10-02 06:46:14.000 275 21190.38 116.99 42889.83 47839.12 2015-10-02 06:46:15.000 275 21190.38 116.96 42889.80 47839.13 2015-10-02 06:46:16.000 275 21190.40 116.95 42889.83 47839.14 2015-10-02 06:46:17.000 275 21190.40 116.95 42889.86 47839.14 2015-10-02 06:46:18.000 275 21190.39 116.97 42889.89 47839.16 2015-10-02 06:46:19.000 275 21190.38 116.96 42889.88 47839.14 2015-10-02 06:46:20.000 275 21190.34 116.95 42889.88 47839.16 2015-10-02 06:46:21.000 275 21190.35 116.94 42889.90 47839.15 2015-10-02 06:46:22.000 275 21190.37 116.92 42889.91 47839.17 2015-10-02 06:46:23.000 275 21190.39 116.93 42889.90 47839.19 2015-10-02 06:46:24.000 275 21190.39 116.93 42889.90 47839.20 2015-10-02 06:46:25.000 275 21190.36 116.94 42889.90 47839.18 2015-10-02 06:46:26.000 275 21190.36 116.94 42889.92 47839.20 2015-10-02 06:46:27.000 275 21190.42 116.91 42889.92 47839.20 2015-10-02 06:46:28.000 275 21190.45 116.86 42889.90 47839.22 2015-10-02 06:46:29.000 275 21190.48 116.84 42889.93 47839.23 2015-10-02 06:46:30.000 275 21190.54 116.83 42889.92 47839.25 2015-10-02 06:46:31.000 275 21190.58 116.81 42889.92 47839.26 2015-10-02 06:46:32.000 275 21190.58 116.77 42889.96 47839.29 2015-10-02 06:46:33.000 275 21190.58 116.74 42889.95 47839.30 2015-10-02 06:46:34.000 275 21190.62 116.72 42889.96 47839.30 2015-10-02 06:46:35.000 275 21190.66 116.70 42889.99 47839.31 2015-10-02 06:46:36.000 275 21190.70 116.67 42889.98 47839.33 2015-10-02 06:46:37.000 275 21190.70 116.65 42889.94 47839.34 2015-10-02 06:46:38.000 275 21190.67 116.65 42889.97 47839.33 2015-10-02 06:46:39.000 275 21190.67 116.66 42889.98 47839.36 2015-10-02 06:46:40.000 275 21190.72 116.65 42889.96 47839.33 2015-10-02 06:46:41.000 275 21190.79 116.63 42889.97 47839.37 2015-10-02 06:46:42.000 275 21190.80 116.61 42890.01 47839.41 2015-10-02 06:46:43.000 275 21190.79 116.62 42890.01 47839.42 2015-10-02 06:46:44.000 275 21190.78 116.61 42890.01 47839.45 2015-10-02 06:46:45.000 275 21190.76 116.64 42890.02 47839.44 2015-10-02 06:46:46.000 275 21190.71 116.69 42890.00 47839.45 2015-10-02 06:46:47.000 275 21190.69 116.73 42889.99 47839.40 2015-10-02 06:46:48.000 275 21190.69 116.73 42889.95 47839.39 2015-10-02 06:46:49.000 275 21190.68 116.75 42889.93 47839.36 2015-10-02 06:46:50.000 275 21190.70 116.78 42889.92 47839.36 2015-10-02 06:46:51.000 275 21190.70 116.77 42889.94 47839.34 2015-10-02 06:46:52.000 275 21190.74 116.80 42889.93 47839.34 2015-10-02 06:46:53.000 275 21190.75 116.81 42889.90 47839.36 2015-10-02 06:46:54.000 275 21190.74 116.81 42889.91 47839.31 2015-10-02 06:46:55.000 275 21190.74 116.86 42889.90 47839.36 2015-10-02 06:46:56.000 275 21190.74 116.88 42889.86 47839.34 2015-10-02 06:46:57.000 275 21190.72 116.93 42889.85 47839.32 2015-10-02 06:46:58.000 275 21190.76 116.98 42889.82 47839.29 2015-10-02 06:46:59.000 275 21190.77 116.98 42889.82 47839.28 2015-10-02 06:47:00.000 275 21190.78 116.99 42889.78 47839.26 2015-10-02 06:47:01.000 275 21190.76 117.03 42889.78 47839.26 2015-10-02 06:47:02.000 275 21190.74 117.04 42889.71 47839.23 2015-10-02 06:47:03.000 275 21190.69 117.07 42889.67 47839.18 2015-10-02 06:47:04.000 275 21190.68 117.10 42889.62 47839.12 2015-10-02 06:47:05.000 275 21190.69 117.11 42889.59 47839.10 2015-10-02 06:47:06.000 275 21190.70 117.12 42889.58 47839.04 2015-10-02 06:47:07.000 275 21190.69 117.12 42889.52 47838.99 2015-10-02 06:47:08.000 275 21190.71 117.14 42889.47 47838.98 2015-10-02 06:47:09.000 275 21190.74 117.16 42889.44 47838.93 2015-10-02 06:47:10.000 275 21190.73 117.16 42889.44 47838.92 2015-10-02 06:47:11.000 275 21190.73 117.16 42889.43 47838.91 2015-10-02 06:47:12.000 275 21190.76 117.14 42889.43 47838.90 2015-10-02 06:47:13.000 275 21190.83 117.12 42889.43 47838.90 2015-10-02 06:47:14.000 275 21190.86 117.15 42889.41 47838.92 2015-10-02 06:47:15.000 275 21190.88 117.16 42889.39 47838.92 2015-10-02 06:47:16.000 275 21190.90 117.17 42889.38 47838.93 2015-10-02 06:47:17.000 275 21190.90 117.20 42889.39 47838.93 2015-10-02 06:47:18.000 275 21190.87 117.28 42889.31 47838.91 2015-10-02 06:47:19.000 275 21190.84 117.34 42889.28 47838.84 2015-10-02 06:47:20.000 275 21190.86 117.38 42889.27 47838.82 2015-10-02 06:47:21.000 275 21190.83 117.39 42889.23 47838.80 2015-10-02 06:47:22.000 275 21190.82 117.42 42889.22 47838.76 2015-10-02 06:47:23.000 275 21190.78 117.42 42889.21 47838.73 2015-10-02 06:47:24.000 275 21190.80 117.44 42889.19 47838.72 2015-10-02 06:47:25.000 275 21190.76 117.45 42889.20 47838.68 2015-10-02 06:47:26.000 275 21190.69 117.46 42889.19 47838.69 2015-10-02 06:47:27.000 275 21190.67 117.47 42889.19 47838.68 2015-10-02 06:47:28.000 275 21190.67 117.48 42889.20 47838.69 2015-10-02 06:47:29.000 275 21190.71 117.46 42889.24 47838.70 2015-10-02 06:47:30.000 275 21190.74 117.47 42889.24 47838.69 2015-10-02 06:47:31.000 275 21190.74 117.49 42889.25 47838.74 2015-10-02 06:47:32.000 275 21190.76 117.51 42889.22 47838.73 2015-10-02 06:47:33.000 275 21190.74 117.54 42889.18 47838.73 2015-10-02 06:47:34.000 275 21190.77 117.55 42889.16 47838.72 2015-10-02 06:47:35.000 275 21190.80 117.53 42889.15 47838.70 2015-10-02 06:47:36.000 275 21190.85 117.47 42889.14 47838.70 2015-10-02 06:47:37.000 275 21190.92 117.45 42889.14 47838.69 2015-10-02 06:47:38.000 275 21190.94 117.43 42889.14 47838.74 2015-10-02 06:47:39.000 275 21190.96 117.41 42889.17 47838.75 2015-10-02 06:47:40.000 275 21191.00 117.41 42889.15 47838.76 2015-10-02 06:47:41.000 275 21190.98 117.40 42889.15 47838.78 2015-10-02 06:47:42.000 275 21190.98 117.37 42889.18 47838.78 2015-10-02 06:47:43.000 275 21190.98 117.35 42889.18 47838.77 2015-10-02 06:47:44.000 275 21191.03 117.33 42889.17 47838.80 2015-10-02 06:47:45.000 275 21191.04 117.26 42889.19 47838.81 2015-10-02 06:47:46.000 275 21191.10 117.21 42889.20 47838.84 2015-10-02 06:47:47.000 275 21191.13 117.20 42889.24 47838.89 2015-10-02 06:47:48.000 275 21191.12 117.19 42889.25 47838.92 2015-10-02 06:47:49.000 275 21191.11 117.17 42889.31 47838.93 2015-10-02 06:47:50.000 275 21191.10 117.16 42889.29 47838.96 2015-10-02 06:47:51.000 275 21191.12 117.15 42889.28 47838.96 2015-10-02 06:47:52.000 275 21191.13 117.11 42889.31 47838.97 2015-10-02 06:47:53.000 275 21191.12 117.10 42889.34 47838.99 2015-10-02 06:47:54.000 275 21191.11 117.07 42889.34 47839.01 2015-10-02 06:47:55.000 275 21191.11 117.03 42889.39 47839.01 2015-10-02 06:47:56.000 275 21191.11 117.03 42889.38 47839.03 2015-10-02 06:47:57.000 275 21191.12 117.04 42889.41 47839.06 2015-10-02 06:47:58.000 275 21191.12 117.06 42889.41 47839.07 2015-10-02 06:47:59.000 275 21191.10 117.11 42889.40 47839.04 2015-10-02 06:48:00.000 275 21191.11 117.16 42889.37 47839.02 2015-10-02 06:48:01.000 275 21191.08 117.16 42889.32 47839.01 2015-10-02 06:48:02.000 275 21191.09 117.17 42889.30 47838.96 2015-10-02 06:48:03.000 275 21191.08 117.17 42889.32 47838.95 2015-10-02 06:48:04.000 275 21191.08 117.18 42889.28 47838.94 2015-10-02 06:48:05.000 275 21191.05 117.22 42889.27 47838.90 2015-10-02 06:48:06.000 275 21191.05 117.23 42889.22 47838.91 2015-10-02 06:48:07.000 275 21191.10 117.22 42889.23 47838.89 2015-10-02 06:48:08.000 275 21191.12 117.23 42889.23 47838.87 2015-10-02 06:48:09.000 275 21191.13 117.21 42889.23 47838.92 2015-10-02 06:48:10.000 275 21191.16 117.21 42889.25 47838.92 2015-10-02 06:48:11.000 275 21191.15 117.22 42889.23 47838.92 2015-10-02 06:48:12.000 275 21191.16 117.24 42889.20 47838.92 2015-10-02 06:48:13.000 275 21191.13 117.23 42889.24 47838.91 2015-10-02 06:48:14.000 275 21191.13 117.17 42889.22 47838.91 2015-10-02 06:48:15.000 275 21191.16 117.14 42889.21 47838.90 2015-10-02 06:48:16.000 275 21191.15 117.13 42889.23 47838.90 2015-10-02 06:48:17.000 275 21191.17 117.13 42889.20 47838.94 2015-10-02 06:48:18.000 275 21191.20 117.14 42889.23 47838.92 2015-10-02 06:48:19.000 275 21191.18 117.11 42889.23 47838.93 2015-10-02 06:48:20.000 275 21191.19 117.11 42889.22 47838.91 2015-10-02 06:48:21.000 275 21191.20 117.12 42889.25 47838.94 2015-10-02 06:48:22.000 275 21191.20 117.10 42889.24 47838.92 2015-10-02 06:48:23.000 275 21191.21 117.09 42889.26 47838.97 2015-10-02 06:48:24.000 275 21191.24 117.07 42889.30 47838.97 2015-10-02 06:48:25.000 275 21191.24 117.04 42889.30 47839.00 2015-10-02 06:48:26.000 275 21191.25 116.99 42889.32 47839.02 2015-10-02 06:48:27.000 275 21191.25 116.96 42889.30 47839.04 2015-10-02 06:48:28.000 275 21191.30 116.92 42889.29 47839.02 2015-10-02 06:48:29.000 275 21191.33 116.90 42889.35 47839.07 2015-10-02 06:48:30.000 275 21191.37 116.87 42889.43 47839.14 2015-10-02 06:48:31.000 275 21191.42 116.85 42889.45 47839.18 2015-10-02 06:48:32.000 275 21191.44 116.82 42889.46 47839.21 2015-10-02 06:48:33.000 275 21191.42 116.85 42889.50 47839.26 2015-10-02 06:48:34.000 275 21191.45 116.83 42889.56 47839.32 2015-10-02 06:48:35.000 275 21191.47 116.85 42889.62 47839.36 2015-10-02 06:48:36.000 275 21191.48 116.84 42889.66 47839.39 2015-10-02 06:48:37.000 275 21191.47 116.85 42889.68 47839.41 2015-10-02 06:48:38.000 275 21191.52 116.83 42889.67 47839.46 2015-10-02 06:48:39.000 275 21191.52 116.85 42889.69 47839.50 2015-10-02 06:48:40.000 275 21191.51 116.86 42889.71 47839.52 2015-10-02 06:48:41.000 275 21191.53 116.84 42889.74 47839.54 2015-10-02 06:48:42.000 275 21191.53 116.81 42889.75 47839.56 2015-10-02 06:48:43.000 275 21191.55 116.77 42889.80 47839.60 2015-10-02 06:48:44.000 275 21191.51 116.75 42889.81 47839.61 2015-10-02 06:48:45.000 275 21191.43 116.77 42889.78 47839.60 2015-10-02 06:48:46.000 275 21191.37 116.75 42889.78 47839.56 2015-10-02 06:48:47.000 275 21191.34 116.77 42889.80 47839.56 2015-10-02 06:48:48.000 275 21191.30 116.78 42889.81 47839.54 2015-10-02 06:48:49.000 275 21191.27 116.79 42889.86 47839.55 2015-10-02 06:48:50.000 275 21191.24 116.81 42889.86 47839.55 2015-10-02 06:48:51.000 275 21191.19 116.81 42889.87 47839.53 2015-10-02 06:48:52.000 275 21191.15 116.80 42889.85 47839.55 2015-10-02 06:48:53.000 275 21191.14 116.80 42889.88 47839.52 2015-10-02 06:48:54.000 275 21191.13 116.80 42889.88 47839.50 2015-10-02 06:48:55.000 275 21191.09 116.82 42889.86 47839.48 2015-10-02 06:48:56.000 275 21191.03 116.85 42889.85 47839.47 2015-10-02 06:48:57.000 275 21191.02 116.83 42889.85 47839.46 2015-10-02 06:48:58.000 275 21191.02 116.83 42889.83 47839.41 2015-10-02 06:48:59.000 275 21191.00 116.84 42889.83 47839.39 2015-10-02 06:49:00.000 275 21191.00 116.83 42889.82 47839.41 2015-10-02 06:49:01.000 275 21191.03 116.74 42889.84 47839.44 2015-10-02 06:49:02.000 275 21191.08 116.70 42889.88 47839.45 2015-10-02 06:49:03.000 275 21191.10 116.69 42889.88 47839.49 2015-10-02 06:49:04.000 275 21191.09 116.71 42889.87 47839.49 2015-10-02 06:49:05.000 275 21191.05 116.79 42889.84 47839.49 2015-10-02 06:49:06.000 275 21191.04 116.88 42889.79 47839.42 2015-10-02 06:49:07.000 275 21191.00 116.92 42889.71 47839.34 2015-10-02 06:49:08.000 275 21190.97 116.93 42889.63 47839.28 2015-10-02 06:49:09.000 275 21190.98 116.92 42889.61 47839.22 2015-10-02 06:49:10.000 275 21190.98 116.94 42889.61 47839.17 2015-10-02 06:49:11.000 275 21190.99 116.94 42889.55 47839.13 2015-10-02 06:49:12.000 275 21190.98 116.96 42889.57 47839.16 2015-10-02 06:49:13.000 275 21190.96 116.98 42889.53 47839.12 2015-10-02 06:49:14.000 275 21190.99 116.99 42889.54 47839.13 2015-10-02 06:49:15.000 275 21190.97 117.00 42889.54 47839.11 2015-10-02 06:49:16.000 275 21190.93 117.03 42889.53 47839.09 2015-10-02 06:49:17.000 275 21190.90 117.07 42889.49 47839.06 2015-10-02 06:49:18.000 275 21190.88 117.10 42889.41 47839.06 2015-10-02 06:49:19.000 275 21190.90 117.12 42889.42 47839.01 2015-10-02 06:49:20.000 275 21190.95 117.10 42889.41 47838.98 2015-10-02 06:49:21.000 275 21190.98 117.06 42889.41 47839.00 2015-10-02 06:49:22.000 275 21191.01 117.00 42889.44 47839.03 2015-10-02 06:49:23.000 275 21191.04 117.00 42889.49 47839.04 2015-10-02 06:49:24.000 275 21191.07 116.97 42889.52 47839.09 2015-10-02 06:49:25.000 275 21191.10 116.96 42889.50 47839.13 2015-10-02 06:49:26.000 275 21191.12 116.96 42889.53 47839.15 2015-10-02 06:49:27.000 275 21191.13 116.96 42889.53 47839.17 2015-10-02 06:49:28.000 275 21191.15 116.92 42889.54 47839.20 2015-10-02 06:49:29.000 275 21191.18 116.90 42889.60 47839.21 2015-10-02 06:49:30.000 275 21191.22 116.91 42889.62 47839.25 2015-10-02 06:49:31.000 275 21191.23 116.89 42889.63 47839.30 2015-10-02 06:49:32.000 275 21191.25 116.88 42889.65 47839.31 2015-10-02 06:49:33.000 275 21191.29 116.87 42889.65 47839.33 2015-10-02 06:49:34.000 275 21191.30 116.84 42889.65 47839.34 2015-10-02 06:49:35.000 275 21191.31 116.81 42889.69 47839.38 2015-10-02 06:49:36.000 275 21191.32 116.81 42889.72 47839.41 2015-10-02 06:49:37.000 275 21191.33 116.85 42889.75 47839.42 2015-10-02 06:49:38.000 275 21191.35 116.86 42889.74 47839.44 2015-10-02 06:49:39.000 275 21191.34 116.88 42889.72 47839.45 2015-10-02 06:49:40.000 275 21191.34 116.92 42889.70 47839.45 2015-10-02 06:49:41.000 275 21191.34 116.95 42889.68 47839.46 2015-10-02 06:49:42.000 275 21191.32 117.00 42889.69 47839.43 2015-10-02 06:49:43.000 275 21191.33 117.02 42889.66 47839.41 2015-10-02 06:49:44.000 275 21191.32 117.00 42889.63 47839.40 2015-10-02 06:49:45.000 275 21191.36 116.99 42889.61 47839.38 2015-10-02 06:49:46.000 275 21191.40 116.96 42889.60 47839.38 2015-10-02 06:49:47.000 275 21191.43 116.92 42889.65 47839.38 2015-10-02 06:49:48.000 275 21191.44 116.90 42889.70 47839.42 2015-10-02 06:49:49.000 275 21191.40 116.90 42889.70 47839.43 2015-10-02 06:49:50.000 275 21191.39 116.87 42889.70 47839.42 2015-10-02 06:49:51.000 275 21191.43 116.90 42889.68 47839.44 2015-10-02 06:49:52.000 275 21191.41 116.95 42889.65 47839.46 2015-10-02 06:49:53.000 275 21191.34 116.98 42889.68 47839.43 2015-10-02 06:49:54.000 275 21191.32 117.02 42889.64 47839.39 2015-10-02 06:49:55.000 275 21191.34 117.01 42889.61 47839.40 2015-10-02 06:49:56.000 275 21191.37 117.00 42889.59 47839.36 2015-10-02 06:49:57.000 275 21191.38 116.99 42889.63 47839.36 2015-10-02 06:49:58.000 275 21191.38 116.98 42889.65 47839.38 2015-10-02 06:49:59.000 275 21191.39 116.96 42889.67 47839.38 2015-10-02 06:50:00.000 275 21191.40 116.95 42889.63 47839.37 2015-10-02 06:50:01.000 275 21191.44 116.93 42889.64 47839.42 2015-10-02 06:50:02.000 275 21191.50 116.92 42889.65 47839.42 2015-10-02 06:50:03.000 275 21191.55 116.90 42889.64 47839.44 2015-10-02 06:50:04.000 275 21191.58 116.87 42889.68 47839.48 2015-10-02 06:50:05.000 275 21191.61 116.86 42889.67 47839.50 2015-10-02 06:50:06.000 275 21191.60 116.86 42889.70 47839.49 2015-10-02 06:50:07.000 275 21191.60 116.87 42889.70 47839.54 2015-10-02 06:50:08.000 275 21191.57 116.87 42889.69 47839.53 2015-10-02 06:50:09.000 275 21191.55 116.87 42889.69 47839.52 2015-10-02 06:50:10.000 275 21191.55 116.89 42889.69 47839.52 2015-10-02 06:50:11.000 275 21191.55 116.86 42889.74 47839.51 2015-10-02 06:50:12.000 275 21191.52 116.82 42889.73 47839.55 2015-10-02 06:50:13.000 275 21191.50 116.81 42889.76 47839.53 2015-10-02 06:50:14.000 275 21191.50 116.79 42889.76 47839.56 2015-10-02 06:50:15.000 275 21191.55 116.78 42889.81 47839.60 2015-10-02 06:50:16.000 275 21191.60 116.78 42889.84 47839.63 2015-10-02 06:50:17.000 275 21191.60 116.82 42889.84 47839.67 2015-10-02 06:50:18.000 275 21191.59 116.89 42889.79 47839.67 2015-10-02 06:50:19.000 275 21191.57 116.99 42889.74 47839.64 2015-10-02 06:50:20.000 275 21191.59 117.05 42889.69 47839.59 2015-10-02 06:50:21.000 275 21191.63 117.07 42889.65 47839.57 2015-10-02 06:50:22.000 275 21191.65 117.10 42889.58 47839.52 2015-10-02 06:50:23.000 275 21191.67 117.10 42889.56 47839.50 2015-10-02 06:50:24.000 275 21191.68 117.13 42889.57 47839.49 2015-10-02 06:50:25.000 275 21191.66 117.16 42889.55 47839.46 2015-10-02 06:50:26.000 275 21191.64 117.19 42889.54 47839.46 2015-10-02 06:50:27.000 275 21191.60 117.22 42889.52 47839.40 2015-10-02 06:50:28.000 275 21191.62 117.23 42889.49 47839.39 2015-10-02 06:50:29.000 275 21191.62 117.23 42889.47 47839.35 2015-10-02 06:50:30.000 275 21191.61 117.23 42889.47 47839.35 2015-10-02 06:50:31.000 275 21191.60 117.21 42889.46 47839.33 2015-10-02 06:50:32.000 275 21191.60 117.22 42889.46 47839.34 2015-10-02 06:50:33.000 275 21191.65 117.22 42889.48 47839.34 2015-10-02 06:50:34.000 275 21191.64 117.22 42889.52 47839.36 2015-10-02 06:50:35.000 275 21191.64 117.22 42889.56 47839.38 2015-10-02 06:50:36.000 275 21191.67 117.20 42889.56 47839.39 2015-10-02 06:50:37.000 275 21191.67 117.18 42889.59 47839.44 2015-10-02 06:50:38.000 275 21191.66 117.18 42889.63 47839.48 2015-10-02 06:50:39.000 275 21191.66 117.24 42889.65 47839.51 2015-10-02 06:50:40.000 275 21191.64 117.24 42889.67 47839.52 2015-10-02 06:50:41.000 275 21191.63 117.23 42889.70 47839.52 2015-10-02 06:50:42.000 275 21191.64 117.23 42889.73 47839.56 2015-10-02 06:50:43.000 275 21191.63 117.26 42889.75 47839.56 2015-10-02 06:50:44.000 275 21191.65 117.27 42889.73 47839.60 2015-10-02 06:50:45.000 275 21191.65 117.31 42889.73 47839.61 2015-10-02 06:50:46.000 275 21191.63 117.32 42889.76 47839.59 2015-10-02 06:50:47.000 275 21191.61 117.33 42889.79 47839.63 2015-10-02 06:50:48.000 275 21191.62 117.37 42889.79 47839.64 2015-10-02 06:50:49.000 275 21191.61 117.44 42889.79 47839.64 2015-10-02 06:50:50.000 275 21191.58 117.48 42889.77 47839.62 2015-10-02 06:50:51.000 275 21191.54 117.53 42889.77 47839.61 2015-10-02 06:50:52.000 275 21191.49 117.57 42889.79 47839.60 2015-10-02 06:50:53.000 275 21191.50 117.56 42889.82 47839.61 2015-10-02 06:50:54.000 275 21191.51 117.57 42889.81 47839.60 2015-10-02 06:50:55.000 275 21191.53 117.57 42889.82 47839.64 2015-10-02 06:50:56.000 275 21191.55 117.61 42889.84 47839.64 2015-10-02 06:50:57.000 275 21191.56 117.62 42889.86 47839.65 2015-10-02 06:50:58.000 275 21191.57 117.66 42889.86 47839.67 2015-10-02 06:50:59.000 275 21191.57 117.72 42889.82 47839.64 2015-10-02 06:51:00.000 275 21191.55 117.74 42889.81 47839.67 2015-10-02 06:51:01.000 275 21191.57 117.80 42889.82 47839.65 2015-10-02 06:51:02.000 275 21191.56 117.88 42889.81 47839.63 2015-10-02 06:51:03.000 275 21191.53 117.93 42889.77 47839.61 2015-10-02 06:51:04.000 275 21191.50 117.97 42889.77 47839.59 2015-10-02 06:51:05.000 275 21191.47 118.00 42889.74 47839.55 2015-10-02 06:51:06.000 275 21191.43 118.02 42889.73 47839.53 2015-10-02 06:51:07.000 275 21191.41 118.07 42889.72 47839.48 2015-10-02 06:51:08.000 275 21191.36 118.12 42889.70 47839.47 2015-10-02 06:51:09.000 275 21191.33 118.17 42889.68 47839.43 2015-10-02 06:51:10.000 275 21191.32 118.19 42889.67 47839.43 2015-10-02 06:51:11.000 275 21191.31 118.21 42889.67 47839.40 2015-10-02 06:51:12.000 275 21191.31 118.23 42889.65 47839.42 2015-10-02 06:51:13.000 275 21191.29 118.26 42889.67 47839.37 2015-10-02 06:51:14.000 275 21191.29 118.31 42889.64 47839.38 2015-10-02 06:51:15.000 275 21191.32 118.30 42889.64 47839.37 2015-10-02 06:51:16.000 275 21191.32 118.31 42889.66 47839.37 2015-10-02 06:51:17.000 275 21191.32 118.35 42889.63 47839.35 2015-10-02 06:51:18.000 275 21191.34 118.37 42889.64 47839.36 2015-10-02 06:51:19.000 275 21191.35 118.41 42889.62 47839.35 2015-10-02 06:51:20.000 275 21191.35 118.41 42889.62 47839.36 2015-10-02 06:51:21.000 275 21191.34 118.43 42889.62 47839.34 2015-10-02 06:51:22.000 275 21191.36 118.43 42889.61 47839.36 2015-10-02 06:51:23.000 275 21191.37 118.41 42889.62 47839.35 2015-10-02 06:51:24.000 275 21191.32 118.42 42889.61 47839.35 2015-10-02 06:51:25.000 275 21191.30 118.46 42889.59 47839.34 2015-10-02 06:51:26.000 275 21191.28 118.49 42889.58 47839.34 2015-10-02 06:51:27.000 275 21191.26 118.50 42889.57 47839.31 2015-10-02 06:51:28.000 275 21191.23 118.52 42889.58 47839.30 2015-10-02 06:51:29.000 275 21191.25 118.53 42889.56 47839.31 2015-10-02 06:51:30.000 275 21191.30 118.53 42889.59 47839.28 2015-10-02 06:51:31.000 275 21191.34 118.51 42889.56 47839.29 2015-10-02 06:51:32.000 275 21191.34 118.53 42889.53 47839.29 2015-10-02 06:51:33.000 275 21191.31 118.51 42889.53 47839.29 2015-10-02 06:51:34.000 275 21191.29 118.48 42889.53 47839.29 2015-10-02 06:51:35.000 275 21191.29 118.44 42889.55 47839.28 2015-10-02 06:51:36.000 275 21191.29 118.45 42889.56 47839.31 2015-10-02 06:51:37.000 275 21191.25 118.46 42889.61 47839.30 2015-10-02 06:51:38.000 275 21191.25 118.45 42889.61 47839.31 2015-10-02 06:51:39.000 275 21191.24 118.50 42889.63 47839.32 2015-10-02 06:51:40.000 275 21191.29 118.51 42889.62 47839.31 2015-10-02 06:51:41.000 275 21191.30 118.52 42889.60 47839.32 2015-10-02 06:51:42.000 275 21191.29 118.55 42889.60 47839.32 2015-10-02 06:51:43.000 275 21191.27 118.59 42889.60 47839.33 2015-10-02 06:51:44.000 275 21191.25 118.61 42889.62 47839.32 2015-10-02 06:51:45.000 275 21191.28 118.62 42889.63 47839.33 2015-10-02 06:51:46.000 275 21191.28 118.66 42889.60 47839.35 2015-10-02 06:51:47.000 275 21191.26 118.71 42889.63 47839.36 2015-10-02 06:51:48.000 275 21191.26 118.75 42889.62 47839.35 2015-10-02 06:51:49.000 275 21191.29 118.78 42889.54 47839.34 2015-10-02 06:51:50.000 275 21191.26 118.83 42889.62 47839.35 2015-10-02 06:51:51.000 275 21191.23 118.88 42889.64 47839.35 2015-10-02 06:51:52.000 275 21191.24 118.87 42889.63 47839.33 2015-10-02 06:51:53.000 275 21191.27 118.92 42889.63 47839.36 2015-10-02 06:51:54.000 275 21191.28 118.96 42889.64 47839.36 2015-10-02 06:51:55.000 275 21191.28 118.97 42889.63 47839.35 2015-10-02 06:51:56.000 275 21191.28 119.00 42889.60 47839.36 2015-10-02 06:51:57.000 275 21191.30 119.02 42889.63 47839.36 2015-10-02 06:51:58.000 275 21191.32 119.02 42889.63 47839.38 2015-10-02 06:51:59.000 275 21191.35 119.03 42889.65 47839.40 2015-10-02 06:52:00.000 275 21191.35 119.02 42889.70 47839.43 2015-10-02 06:52:01.000 275 21191.35 119.03 42889.70 47839.45 2015-10-02 06:52:02.000 275 21191.36 119.05 42889.75 47839.48 2015-10-02 06:52:03.000 275 21191.35 119.07 42889.77 47839.51 2015-10-02 06:52:04.000 275 21191.37 119.08 42889.79 47839.52 2015-10-02 06:52:05.000 275 21191.37 119.11 42889.79 47839.54 2015-10-02 06:52:06.000 275 21191.36 119.12 42889.81 47839.56 2015-10-02 06:52:07.000 275 21191.36 119.13 42889.83 47839.57 2015-10-02 06:52:08.000 275 21191.37 119.14 42889.84 47839.59 2015-10-02 06:52:09.000 275 21191.38 119.14 42889.86 47839.59 2015-10-02 06:52:10.000 275 21191.34 119.17 42889.88 47839.59 2015-10-02 06:52:11.000 275 21191.34 119.19 42889.89 47839.62 2015-10-02 06:52:12.000 275 21191.38 119.24 42889.90 47839.63 2015-10-02 06:52:13.000 275 21191.38 119.28 42889.90 47839.62 2015-10-02 06:52:14.000 275 21191.32 119.30 42889.86 47839.61 2015-10-02 06:52:15.000 275 21191.28 119.34 42889.87 47839.60 2015-10-02 06:52:16.000 275 21191.31 119.35 42889.85 47839.57 2015-10-02 06:52:17.000 275 21191.30 119.41 42889.83 47839.57 2015-10-02 06:52:18.000 275 21191.30 119.47 42889.80 47839.59 2015-10-02 06:52:19.000 275 21191.30 119.50 42889.80 47839.53 2015-10-02 06:52:20.000 275 21191.28 119.51 42889.84 47839.54 2015-10-02 06:52:21.000 275 21191.33 119.50 42889.80 47839.52 2015-10-02 06:52:22.000 275 21191.35 119.54 42889.80 47839.54 2015-10-02 06:52:23.000 275 21191.36 119.58 42889.81 47839.52 2015-10-02 06:52:24.000 275 21191.37 119.65 42889.76 47839.54 2015-10-02 06:52:25.000 275 21191.37 119.69 42889.74 47839.52 2015-10-02 06:52:26.000 275 21191.36 119.73 42889.74 47839.49 2015-10-02 06:52:27.000 275 21191.39 119.77 42889.69 47839.50 2015-10-02 06:52:28.000 275 21191.40 119.81 42889.69 47839.46 2015-10-02 06:52:29.000 275 21191.40 119.83 42889.68 47839.45 2015-10-02 06:52:30.000 275 21191.47 119.82 42889.68 47839.46 2015-10-02 06:52:31.000 275 21191.51 119.81 42889.67 47839.49 2015-10-02 06:52:32.000 275 21191.49 119.82 42889.71 47839.52 2015-10-02 06:52:33.000 275 21191.51 119.82 42889.71 47839.51 2015-10-02 06:52:34.000 275 21191.54 119.81 42889.72 47839.57 2015-10-02 06:52:35.000 275 21191.54 119.83 42889.72 47839.56 2015-10-02 06:52:36.000 275 21191.55 119.87 42889.74 47839.57 2015-10-02 06:52:37.000 275 21191.53 119.93 42889.71 47839.58 2015-10-02 06:52:38.000 275 21191.55 119.98 42889.69 47839.57 2015-10-02 06:52:39.000 275 21191.58 119.99 42889.68 47839.54 2015-10-02 06:52:40.000 275 21191.63 120.00 42889.64 47839.55 2015-10-02 06:52:41.000 275 21191.66 120.03 42889.65 47839.56 2015-10-02 06:52:42.000 275 21191.66 120.07 42889.67 47839.54 2015-10-02 06:52:43.000 275 21191.67 120.10 42889.64 47839.56 2015-10-02 06:52:44.000 275 21191.67 120.12 42889.63 47839.56 2015-10-02 06:52:45.000 275 21191.72 120.15 42889.61 47839.57 2015-10-02 06:52:46.000 275 21191.76 120.15 42889.60 47839.56 2015-10-02 06:52:47.000 275 21191.77 120.15 42889.64 47839.57 2015-10-02 06:52:48.000 275 21191.80 120.17 42889.63 47839.56 2015-10-02 06:52:49.000 275 21191.81 120.21 42889.57 47839.58 2015-10-02 06:52:50.000 275 21191.80 120.26 42889.56 47839.58 2015-10-02 06:52:51.000 275 21191.84 120.27 42889.58 47839.56 2015-10-02 06:52:52.000 275 21191.88 120.25 42889.52 47839.54 2015-10-02 06:52:53.000 275 21191.89 120.15 42889.53 47839.54 2015-10-02 06:52:54.000 275 21191.88 120.06 42889.54 47839.51 2015-10-02 06:52:55.000 275 21191.85 120.02 42889.56 47839.54 2015-10-02 06:52:56.000 275 21191.84 119.97 42889.62 47839.56 2015-10-02 06:52:57.000 275 21191.83 119.97 42889.66 47839.58 2015-10-02 06:52:58.000 275 21191.80 119.99 42889.67 47839.63 2015-10-02 06:52:59.000 275 21191.79 119.99 42889.70 47839.64 2015-10-02 06:53:00.000 275 21191.80 120.04 42889.73 47839.69 2015-10-02 06:53:01.000 275 21191.79 120.07 42889.76 47839.68 2015-10-02 06:53:02.000 275 21191.81 120.12 42889.76 47839.69 2015-10-02 06:53:03.000 275 21191.84 120.19 42889.71 47839.69 2015-10-02 06:53:04.000 275 21191.85 120.22 42889.67 47839.67 2015-10-02 06:53:05.000 275 21191.85 120.25 42889.65 47839.65 2015-10-02 06:53:06.000 275 21191.87 120.27 42889.64 47839.65 2015-10-02 06:53:07.000 275 21191.84 120.27 42889.62 47839.63 2015-10-02 06:53:08.000 275 21191.84 120.27 42889.64 47839.63 2015-10-02 06:53:09.000 275 21191.86 120.28 42889.63 47839.63 2015-10-02 06:53:10.000 275 21191.91 120.31 42889.62 47839.62 2015-10-02 06:53:11.000 275 21191.93 120.34 42889.64 47839.62 2015-10-02 06:53:12.000 275 21191.95 120.35 42889.64 47839.67 2015-10-02 06:53:13.000 275 21191.97 120.34 42889.63 47839.68 2015-10-02 06:53:14.000 275 21191.99 120.34 42889.64 47839.67 2015-10-02 06:53:15.000 275 21191.96 120.34 42889.68 47839.71 2015-10-02 06:53:16.000 275 21192.03 120.32 42889.71 47839.72 2015-10-02 06:53:17.000 275 21192.03 120.29 42889.74 47839.74 2015-10-02 06:53:18.000 275 21192.05 120.25 42889.75 47839.81 2015-10-02 06:53:19.000 275 21192.04 120.26 42889.78 47839.82 2015-10-02 06:53:20.000 275 21192.05 120.27 42889.81 47839.87 2015-10-02 06:53:21.000 275 21192.10 120.28 42889.83 47839.87 2015-10-02 06:53:22.000 275 21192.11 120.25 42889.84 47839.89 2015-10-02 06:53:23.000 275 21192.12 120.23 42889.87 47839.93 2015-10-02 06:53:24.000 275 21192.12 120.22 42889.88 47839.96 2015-10-02 06:53:25.000 275 21192.13 120.22 42889.88 47839.96 2015-10-02 06:53:26.000 275 21192.16 120.25 42889.93 47840.00 2015-10-02 06:53:27.000 275 21192.17 120.23 42889.92 47840.00 2015-10-02 06:53:28.000 275 21192.20 120.22 42889.93 47840.04 2015-10-02 06:53:29.000 275 21192.25 120.19 42889.93 47840.06 2015-10-02 06:53:30.000 275 21192.28 120.16 42889.95 47840.08 2015-10-02 06:53:31.000 275 21192.27 120.18 42889.98 47840.11 2015-10-02 06:53:32.000 275 21192.27 120.19 42890.02 47840.14 2015-10-02 06:53:33.000 275 21192.26 120.22 42890.02 47840.13 2015-10-02 06:53:34.000 275 21192.29 120.24 42890.00 47840.14 2015-10-02 06:53:35.000 275 21192.31 120.26 42889.99 47840.16 2015-10-02 06:53:36.000 275 21192.31 120.23 42890.03 47840.16 2015-10-02 06:53:37.000 275 21192.30 120.25 42890.01 47840.14 2015-10-02 06:53:38.000 275 21192.32 120.23 42890.00 47840.15 2015-10-02 06:53:39.000 275 21192.36 120.20 42890.02 47840.14 2015-10-02 06:53:40.000 275 21192.39 120.17 42890.00 47840.18 2015-10-02 06:53:41.000 275 21192.41 120.15 42890.02 47840.20 2015-10-02 06:53:42.000 275 21192.37 120.17 42890.03 47840.22 2015-10-02 06:53:43.000 275 21192.35 120.17 42890.04 47840.21 2015-10-02 06:53:44.000 275 21192.35 120.20 42890.04 47840.22 2015-10-02 06:53:45.000 275 21192.38 120.23 42890.04 47840.23 2015-10-02 06:53:46.000 275 21192.35 120.18 42890.02 47840.20 2015-10-02 06:53:47.000 275 21192.34 120.16 42890.02 47840.19 2015-10-02 06:53:48.000 275 21192.33 120.18 42889.99 47840.17 2015-10-02 06:53:49.000 275 21192.32 120.22 42889.96 47840.15 2015-10-02 06:53:50.000 275 21192.32 120.23 42889.93 47840.10 2015-10-02 06:53:51.000 275 21192.33 120.22 42889.93 47840.10 2015-10-02 06:53:52.000 275 21192.34 120.20 42889.91 47840.09 2015-10-02 06:53:53.000 275 21192.31 120.18 42889.91 47840.06 2015-10-02 06:53:54.000 275 21192.32 120.17 42889.90 47840.05 2015-10-02 06:53:55.000 275 21192.32 120.17 42889.89 47840.06 2015-10-02 06:53:56.000 275 21192.35 120.14 42889.87 47840.09 2015-10-02 06:53:57.000 275 21192.35 120.16 42889.87 47840.05 2015-10-02 06:53:58.000 275 21192.36 120.13 42889.86 47840.05 2015-10-02 06:53:59.000 275 21192.37 120.16 42889.86 47840.06 2015-10-02 06:54:00.000 275 21192.38 120.16 42889.88 47840.04 2015-10-02 06:54:01.000 275 21192.35 120.15 42889.85 47840.04 2015-10-02 06:54:02.000 275 21192.37 120.10 42889.86 47840.06 2015-10-02 06:54:03.000 275 21192.38 120.08 42889.88 47840.06 2015-10-02 06:54:04.000 275 21192.39 120.07 42889.89 47840.09 2015-10-02 06:54:05.000 275 21192.39 120.06 42889.91 47840.10 2015-10-02 06:54:06.000 275 21192.42 120.07 42889.93 47840.12 2015-10-02 06:54:07.000 275 21192.44 120.07 42889.95 47840.12 2015-10-02 06:54:08.000 275 21192.46 120.10 42889.95 47840.12 2015-10-02 06:54:09.000 275 21192.44 120.14 42889.93 47840.13 2015-10-02 06:54:10.000 275 21192.42 120.16 42889.92 47840.14 2015-10-02 06:54:11.000 275 21192.43 120.20 42889.92 47840.13 2015-10-02 06:54:12.000 275 21192.43 120.20 42889.90 47840.14 2015-10-02 06:54:13.000 275 21192.42 120.22 42889.91 47840.12 2015-10-02 06:54:14.000 275 21192.39 120.21 42889.93 47840.13 2015-10-02 06:54:15.000 275 21192.39 120.24 42889.91 47840.13 2015-10-02 06:54:16.000 275 21192.39 120.20 42889.92 47840.12 2015-10-02 06:54:17.000 275 21192.34 120.17 42889.98 47840.12 2015-10-02 06:54:18.000 275 21192.35 120.15 42889.98 47840.16 2015-10-02 06:54:19.000 275 21192.36 120.12 42889.97 47840.14 2015-10-02 06:54:20.000 275 21192.37 120.13 42889.96 47840.14 2015-10-02 06:54:21.000 275 21192.35 120.12 42889.98 47840.15 2015-10-02 06:54:22.000 275 21192.36 120.09 42890.00 47840.16 2015-10-02 06:54:23.000 275 21192.37 120.08 42889.95 47840.15 2015-10-02 06:54:24.000 275 21192.34 120.05 42889.93 47840.15 2015-10-02 06:54:25.000 275 21192.36 120.04 42889.96 47840.16 2015-10-02 06:54:26.000 275 21192.41 120.02 42890.00 47840.18 2015-10-02 06:54:27.000 275 21192.42 119.99 42889.97 47840.20 2015-10-02 06:54:28.000 275 21192.44 119.99 42889.97 47840.19 2015-10-02 06:54:29.000 275 21192.46 119.99 42889.94 47840.19 2015-10-02 06:54:30.000 275 21192.48 119.95 42889.93 47840.20 2015-10-02 06:54:31.000 275 21192.48 119.94 42889.91 47840.20 2015-10-02 06:54:32.000 275 21192.48 119.94 42889.93 47840.20 2015-10-02 06:54:33.000 275 21192.51 119.91 42889.94 47840.20 2015-10-02 06:54:34.000 275 21192.51 119.86 42889.95 47840.21 2015-10-02 06:54:35.000 275 21192.54 119.79 42889.96 47840.23 2015-10-02 06:54:36.000 275 21192.56 119.77 42889.99 47840.25 2015-10-02 06:54:37.000 275 21192.57 119.77 42890.00 47840.27 2015-10-02 06:54:38.000 275 21192.56 119.77 42890.01 47840.27 2015-10-02 06:54:39.000 275 21192.56 119.74 42890.03 47840.29 2015-10-02 06:54:40.000 275 21192.54 119.72 42890.01 47840.29 2015-10-02 06:54:41.000 275 21192.56 119.73 42890.03 47840.32 2015-10-02 06:54:42.000 275 21192.56 119.71 42890.05 47840.32 2015-10-02 06:54:43.000 275 21192.55 119.69 42890.07 47840.32 2015-10-02 06:54:44.000 275 21192.56 119.68 42890.07 47840.32 2015-10-02 06:54:45.000 275 21192.57 119.68 42890.08 47840.34 2015-10-02 06:54:46.000 275 21192.56 119.68 42890.07 47840.34 2015-10-02 06:54:47.000 275 21192.57 119.68 42890.10 47840.35 2015-10-02 06:54:48.000 275 21192.60 119.66 42890.07 47840.33 2015-10-02 06:54:49.000 275 21192.61 119.66 42890.08 47840.34 2015-10-02 06:54:50.000 275 21192.63 119.64 42890.06 47840.35 2015-10-02 06:54:51.000 275 21192.63 119.59 42890.04 47840.35 2015-10-02 06:54:52.000 275 21192.65 119.54 42890.06 47840.36 2015-10-02 06:54:53.000 275 21192.64 119.50 42890.05 47840.34 2015-10-02 06:54:54.000 275 21192.64 119.45 42890.07 47840.35 2015-10-02 06:54:55.000 275 21192.63 119.39 42890.10 47840.36 2015-10-02 06:54:56.000 275 21192.64 119.30 42890.10 47840.38 2015-10-02 06:54:57.000 275 21192.70 119.20 42890.15 47840.42 2015-10-02 06:54:58.000 275 21192.76 119.09 42890.21 47840.49 2015-10-02 06:54:59.000 275 21192.81 119.04 42890.28 47840.57 2015-10-02 06:55:00.000 275 21192.83 119.04 42890.30 47840.62 2015-10-02 06:55:01.000 275 21192.84 119.06 42890.33 47840.65 2015-10-02 06:55:02.000 275 21192.84 119.11 42890.34 47840.65 2015-10-02 06:55:03.000 275 21192.81 119.12 42890.33 47840.67 2015-10-02 06:55:04.000 275 21192.79 119.14 42890.31 47840.65 2015-10-02 06:55:05.000 275 21192.77 119.11 42890.31 47840.62 2015-10-02 06:55:06.000 275 21192.69 119.09 42890.31 47840.63 2015-10-02 06:55:07.000 275 21192.65 119.10 42890.29 47840.60 2015-10-02 06:55:08.000 275 21192.62 119.10 42890.32 47840.58 2015-10-02 06:55:09.000 275 21192.61 119.07 42890.35 47840.57 2015-10-02 06:55:10.000 275 21192.65 119.06 42890.36 47840.61 2015-10-02 06:55:11.000 275 21192.69 119.04 42890.36 47840.63 2015-10-02 06:55:12.000 275 21192.70 119.08 42890.39 47840.63 2015-10-02 06:55:13.000 275 21192.72 119.13 42890.35 47840.64 2015-10-02 06:55:14.000 275 21192.73 119.13 42890.34 47840.65 2015-10-02 06:55:15.000 275 21192.78 119.13 42890.32 47840.65 2015-10-02 06:55:16.000 275 21192.82 119.13 42890.33 47840.66 2015-10-02 06:55:17.000 275 21192.85 119.11 42890.33 47840.65 2015-10-02 06:55:18.000 275 21192.87 119.12 42890.30 47840.67 2015-10-02 06:55:19.000 275 21192.93 119.12 42890.31 47840.69 2015-10-02 06:55:20.000 275 21192.92 119.12 42890.32 47840.70 2015-10-02 06:55:21.000 275 21192.97 119.13 42890.28 47840.68 2015-10-02 06:55:22.000 275 21193.02 119.17 42890.28 47840.71 2015-10-02 06:55:23.000 275 21193.08 119.20 42890.25 47840.73 2015-10-02 06:55:24.000 275 21193.07 119.20 42890.24 47840.73 2015-10-02 06:55:25.000 275 21193.07 119.20 42890.23 47840.71 2015-10-02 06:55:26.000 275 21193.12 119.12 42890.22 47840.72 2015-10-02 06:55:27.000 275 21193.18 119.04 42890.29 47840.72 2015-10-02 06:55:28.000 275 21193.21 118.96 42890.38 47840.78 2015-10-02 06:55:29.000 275 21193.22 118.90 42890.41 47840.88 2015-10-02 06:55:30.000 275 21193.22 118.91 42890.45 47840.92 2015-10-02 06:55:31.000 275 21193.24 118.93 42890.44 47840.97 2015-10-02 06:55:32.000 275 21193.24 119.00 42890.44 47840.98 2015-10-02 06:55:33.000 275 21193.23 119.05 42890.43 47840.96 2015-10-02 06:55:34.000 275 21193.23 119.06 42890.40 47840.95 2015-10-02 06:55:35.000 275 21193.26 119.07 42890.38 47840.94 2015-10-02 06:55:36.000 275 21193.27 119.11 42890.32 47840.90 2015-10-02 06:55:37.000 275 21193.24 119.15 42890.30 47840.87 2015-10-02 06:55:38.000 275 21193.18 119.19 42890.28 47840.85 2015-10-02 06:55:39.000 275 21193.15 119.22 42890.25 47840.79 2015-10-02 06:55:40.000 275 21193.14 119.23 42890.22 47840.73 2015-10-02 06:55:41.000 275 21193.11 119.26 42890.18 47840.70 2015-10-02 06:55:42.000 275 21193.10 119.27 42890.16 47840.69 2015-10-02 06:55:43.000 275 21193.09 119.27 42890.14 47840.66 2015-10-02 06:55:44.000 275 21193.14 119.26 42890.13 47840.65 2015-10-02 06:55:45.000 275 21193.14 119.27 42890.10 47840.66 2015-10-02 06:55:46.000 275 21193.18 119.26 42890.12 47840.64 2015-10-02 06:55:47.000 275 21193.21 119.25 42890.11 47840.64 2015-10-02 06:55:48.000 275 21193.26 119.22 42890.17 47840.69 2015-10-02 06:55:49.000 275 21193.30 119.19 42890.18 47840.72 2015-10-02 06:55:50.000 275 21193.32 119.19 42890.18 47840.74 2015-10-02 06:55:51.000 275 21193.31 119.19 42890.18 47840.78 2015-10-02 06:55:52.000 275 21193.31 119.17 42890.21 47840.78 2015-10-02 06:55:53.000 275 21193.34 119.17 42890.22 47840.76 2015-10-02 06:55:54.000 275 21193.37 119.15 42890.23 47840.80 2015-10-02 06:55:55.000 275 21193.39 119.15 42890.23 47840.84 2015-10-02 06:55:56.000 275 21193.41 119.15 42890.25 47840.85 2015-10-02 06:55:57.000 275 21193.39 119.18 42890.26 47840.84 2015-10-02 06:55:58.000 275 21193.39 119.20 42890.27 47840.87 2015-10-02 06:55:59.000 275 21193.39 119.22 42890.27 47840.86 2015-10-02 06:56:00.000 275 21193.37 119.23 42890.25 47840.85 2015-10-02 06:56:01.000 275 21193.41 119.24 42890.22 47840.86 2015-10-02 06:56:02.000 275 21193.41 119.26 42890.20 47840.85 2015-10-02 06:56:03.000 275 21193.40 119.28 42890.21 47840.85 2015-10-02 06:56:04.000 275 21193.42 119.29 42890.20 47840.84 2015-10-02 06:56:05.000 275 21193.45 119.32 42890.23 47840.86 2015-10-02 06:56:06.000 275 21193.43 119.32 42890.21 47840.84 2015-10-02 06:56:07.000 275 21193.43 119.32 42890.19 47840.86 2015-10-02 06:56:08.000 275 21193.36 119.36 42890.19 47840.85 2015-10-02 06:56:09.000 275 21193.34 119.44 42890.18 47840.83 2015-10-02 06:56:10.000 275 21193.34 119.51 42890.14 47840.81 2015-10-02 06:56:11.000 275 21193.36 119.54 42890.13 47840.76 2015-10-02 06:56:12.000 275 21193.40 119.52 42890.09 47840.74 2015-10-02 06:56:13.000 275 21193.44 119.42 42890.12 47840.76 2015-10-02 06:56:14.000 275 21193.47 119.35 42890.19 47840.78 2015-10-02 06:56:15.000 275 21193.48 119.37 42890.20 47840.84 2015-10-02 06:56:16.000 275 21193.53 119.41 42890.21 47840.88 2015-10-02 06:56:17.000 275 21193.54 119.43 42890.23 47840.87 2015-10-02 06:56:18.000 275 21193.54 119.43 42890.21 47840.90 2015-10-02 06:56:19.000 275 21193.53 119.44 42890.21 47840.89 2015-10-02 06:56:20.000 275 21193.52 119.50 42890.19 47840.91 2015-10-02 06:56:21.000 275 21193.52 119.57 42890.18 47840.87 2015-10-02 06:56:22.000 275 21193.54 119.58 42890.17 47840.85 2015-10-02 06:56:23.000 275 21193.54 119.61 42890.16 47840.86 2015-10-02 06:56:24.000 275 21193.54 119.62 42890.16 47840.83 2015-10-02 06:56:25.000 275 21193.55 119.63 42890.14 47840.82 2015-10-02 06:56:26.000 275 21193.54 119.61 42890.15 47840.83 2015-10-02 06:56:27.000 275 21193.53 119.54 42890.17 47840.85 2015-10-02 06:56:28.000 275 21193.55 119.47 42890.26 47840.87 2015-10-02 06:56:29.000 275 21193.59 119.44 42890.29 47840.94 2015-10-02 06:56:30.000 275 21193.66 119.45 42890.30 47840.99 2015-10-02 06:56:31.000 275 21193.72 119.52 42890.35 47841.01 2015-10-02 06:56:32.000 275 21193.72 119.57 42890.29 47841.03 2015-10-02 06:56:33.000 275 21193.69 119.59 42890.26 47841.06 2015-10-02 06:56:34.000 275 21193.66 119.59 42890.27 47841.04 2015-10-02 06:56:35.000 275 21193.69 119.57 42890.26 47841.02 2015-10-02 06:56:36.000 275 21193.70 119.60 42890.26 47841.01 2015-10-02 06:56:37.000 275 21193.68 119.64 42890.21 47841.02 2015-10-02 06:56:38.000 275 21193.66 119.66 42890.22 47840.98 2015-10-02 06:56:39.000 275 21193.65 119.68 42890.19 47840.94 2015-10-02 06:56:40.000 275 21193.67 119.71 42890.16 47840.91 2015-10-02 06:56:41.000 275 21193.68 119.75 42890.14 47840.91 2015-10-02 06:56:42.000 275 21193.67 119.76 42890.12 47840.87 2015-10-02 06:56:43.000 275 21193.63 119.77 42890.15 47840.89 2015-10-02 06:56:44.000 275 21193.60 119.76 42890.13 47840.85 2015-10-02 06:56:45.000 275 21193.59 119.78 42890.09 47840.84 2015-10-02 06:56:46.000 275 21193.58 119.80 42890.09 47840.84 2015-10-02 06:56:47.000 275 21193.60 119.85 42890.10 47840.81 2015-10-02 06:56:48.000 275 21193.62 119.85 42890.06 47840.81 2015-10-02 06:56:49.000 275 21193.62 119.84 42890.05 47840.81 2015-10-02 06:56:50.000 275 21193.64 119.89 42890.01 47840.81 2015-10-02 06:56:51.000 275 21193.63 119.90 42890.01 47840.80 2015-10-02 06:56:52.000 275 21193.63 119.92 42890.01 47840.79 2015-10-02 06:56:53.000 275 21193.65 119.93 42890.01 47840.82 2015-10-02 06:56:54.000 275 21193.65 119.93 42890.05 47840.82 2015-10-02 06:56:55.000 275 21193.64 119.92 42890.05 47840.81 2015-10-02 06:56:56.000 275 21193.65 119.94 42890.04 47840.80 2015-10-02 06:56:57.000 275 21193.70 119.94 42890.03 47840.79 2015-10-02 06:56:58.000 275 21193.69 119.94 42890.02 47840.81 2015-10-02 06:56:59.000 275 21193.71 119.95 42890.03 47840.83 2015-10-02 06:57:00.000 275 21193.74 119.93 42890.01 47840.82 2015-10-02 06:57:01.000 275 21193.77 119.94 42890.00 47840.84 2015-10-02 06:57:02.000 275 21193.81 119.93 42890.08 47840.86 2015-10-02 06:57:03.000 275 21193.82 119.89 42890.11 47840.88 2015-10-02 06:57:04.000 275 21193.86 119.83 42890.13 47840.93 2015-10-02 06:57:05.000 275 21193.90 119.84 42890.17 47840.96 2015-10-02 06:57:06.000 275 21193.91 119.86 42890.19 47840.98 2015-10-02 06:57:07.000 275 21193.91 119.87 42890.18 47841.01 2015-10-02 06:57:08.000 275 21193.94 119.87 42890.16 47841.04 2015-10-02 06:57:09.000 275 21193.95 119.85 42890.16 47841.03 2015-10-02 06:57:10.000 275 21193.94 119.88 42890.17 47841.03 2015-10-02 06:57:11.000 275 21193.94 119.89 42890.18 47841.02 2015-10-02 06:57:12.000 275 21193.90 119.94 42890.15 47841.02 2015-10-02 06:57:13.000 275 21193.89 119.98 42890.13 47840.97 2015-10-02 06:57:14.000 275 21193.93 119.96 42890.10 47840.97 2015-10-02 06:57:15.000 275 21193.95 119.95 42890.10 47840.98 2015-10-02 06:57:16.000 275 21193.99 119.94 42890.11 47840.98 2015-10-02 06:57:17.000 275 21194.01 119.94 42890.10 47841.02 2015-10-02 06:57:18.000 275 21194.03 119.95 42890.12 47841.00 2015-10-02 06:57:19.000 275 21194.05 119.93 42890.13 47841.02 2015-10-02 06:57:20.000 275 21194.04 119.91 42890.10 47841.03 2015-10-02 06:57:21.000 275 21194.04 119.90 42890.11 47841.04 2015-10-02 06:57:22.000 275 21194.06 119.90 42890.13 47841.06 2015-10-02 06:57:23.000 275 21194.03 119.88 42890.16 47841.06 2015-10-02 06:57:24.000 275 21194.05 119.86 42890.21 47841.10 2015-10-02 06:57:25.000 275 21194.07 119.83 42890.19 47841.12 2015-10-02 06:57:26.000 275 21194.08 119.81 42890.20 47841.10 2015-10-02 06:57:27.000 275 21194.09 119.82 42890.16 47841.11 2015-10-02 06:57:28.000 275 21194.09 119.82 42890.19 47841.13 2015-10-02 06:57:29.000 275 21194.07 119.83 42890.20 47841.14 2015-10-02 06:57:30.000 275 21194.07 119.87 42890.22 47841.13 2015-10-02 06:57:31.000 275 21194.06 119.87 42890.20 47841.10 2015-10-02 06:57:32.000 275 21194.03 119.88 42890.20 47841.10 2015-10-02 06:57:33.000 275 21194.01 119.94 42890.17 47841.08 2015-10-02 06:57:34.000 275 21194.01 119.96 42890.16 47841.05 2015-10-02 06:57:35.000 275 21193.99 119.96 42890.14 47841.03 2015-10-02 06:57:36.000 275 21193.96 119.98 42890.10 47841.02 2015-10-02 06:57:37.000 275 21193.98 120.02 42890.11 47841.00 2015-10-02 06:57:38.000 275 21194.00 120.00 42890.09 47841.02 2015-10-02 06:57:39.000 275 21194.02 120.01 42890.09 47841.03 2015-10-02 06:57:40.000 275 21194.04 120.00 42890.11 47841.01 2015-10-02 06:57:41.000 275 21194.06 119.97 42890.16 47841.04 2015-10-02 06:57:42.000 275 21194.10 119.91 42890.18 47841.05 2015-10-02 06:57:43.000 275 21194.14 119.85 42890.24 47841.09 2015-10-02 06:57:44.000 275 21194.15 119.83 42890.26 47841.17 2015-10-02 06:57:45.000 275 21194.17 119.79 42890.29 47841.21 2015-10-02 06:57:46.000 275 21194.16 119.74 42890.37 47841.26 2015-10-02 06:57:47.000 275 21194.11 119.71 42890.40 47841.31 2015-10-02 06:57:48.000 275 21194.11 119.68 42890.43 47841.33 2015-10-02 06:57:49.000 275 21194.13 119.67 42890.46 47841.36 2015-10-02 06:57:50.000 275 21194.15 119.63 42890.49 47841.39 2015-10-02 06:57:51.000 275 21194.16 119.67 42890.48 47841.41 2015-10-02 06:57:52.000 275 21194.19 119.66 42890.46 47841.42 2015-10-02 06:57:53.000 275 21194.20 119.63 42890.46 47841.40 2015-10-02 06:57:54.000 275 21194.20 119.63 42890.45 47841.42 2015-10-02 06:57:55.000 275 21194.20 119.64 42890.48 47841.39 2015-10-02 06:57:56.000 275 21194.20 119.62 42890.49 47841.40 2015-10-02 06:57:57.000 275 21194.22 119.62 42890.48 47841.43 2015-10-02 06:57:58.000 275 21194.23 119.60 42890.50 47841.44 2015-10-02 06:57:59.000 275 21194.22 119.60 42890.50 47841.44 2015-10-02 06:58:00.000 275 21194.19 119.61 42890.52 47841.41 2015-10-02 06:58:01.000 275 21194.19 119.60 42890.51 47841.41 2015-10-02 06:58:02.000 275 21194.19 119.61 42890.51 47841.44 2015-10-02 06:58:03.000 275 21194.20 119.59 42890.51 47841.44 2015-10-02 06:58:04.000 275 21194.19 119.55 42890.52 47841.47 2015-10-02 06:58:05.000 275 21194.17 119.53 42890.53 47841.49 2015-10-02 06:58:06.000 275 21194.19 119.54 42890.57 47841.51 2015-10-02 06:58:07.000 275 21194.19 119.54 42890.60 47841.51 2015-10-02 06:58:08.000 275 21194.12 119.56 42890.62 47841.53 2015-10-02 06:58:09.000 275 21194.12 119.57 42890.63 47841.53 2015-10-02 06:58:10.000 275 21194.17 119.59 42890.65 47841.55 2015-10-02 06:58:11.000 275 21194.17 119.64 42890.63 47841.55 2015-10-02 06:58:12.000 275 21194.19 119.69 42890.62 47841.56 2015-10-02 06:58:13.000 275 21194.18 119.74 42890.64 47841.54 2015-10-02 06:58:14.000 275 21194.18 119.76 42890.58 47841.52 2015-10-02 06:58:15.000 275 21194.19 119.80 42890.51 47841.48 2015-10-02 06:58:16.000 275 21194.15 119.86 42890.48 47841.44 2015-10-02 06:58:17.000 275 21194.15 119.86 42890.41 47841.41 2015-10-02 06:58:18.000 275 21194.18 119.84 42890.36 47841.37 2015-10-02 06:58:19.000 275 21194.19 119.82 42890.34 47841.34 2015-10-02 06:58:20.000 275 21194.22 119.87 42890.32 47841.34 2015-10-02 06:58:21.000 275 21194.24 119.83 42890.30 47841.31 2015-10-02 06:58:22.000 275 21194.26 119.78 42890.29 47841.29 2015-10-02 06:58:23.000 275 21194.27 119.78 42890.29 47841.30 2015-10-02 06:58:24.000 275 21194.30 119.81 42890.28 47841.32 2015-10-02 06:58:25.000 275 21194.27 119.84 42890.28 47841.30 2015-10-02 06:58:26.000 275 21194.31 119.83 42890.26 47841.31 2015-10-02 06:58:27.000 275 21194.30 119.83 42890.26 47841.30 2015-10-02 06:58:28.000 275 21194.29 119.85 42890.28 47841.28 2015-10-02 06:58:29.000 275 21194.32 119.84 42890.26 47841.29 2015-10-02 06:58:30.000 275 21194.34 119.82 42890.25 47841.29 2015-10-02 06:58:31.000 275 21194.33 119.79 42890.28 47841.32 2015-10-02 06:58:32.000 275 21194.38 119.80 42890.25 47841.33 2015-10-02 06:58:33.000 275 21194.37 119.83 42890.24 47841.32 2015-10-02 06:58:34.000 275 21194.39 119.84 42890.22 47841.33 2015-10-02 06:58:35.000 275 21194.41 119.81 42890.25 47841.32 2015-10-02 06:58:36.000 275 21194.39 119.80 42890.28 47841.33 2015-10-02 06:58:37.000 275 21194.40 119.78 42890.27 47841.33 2015-10-02 06:58:38.000 275 21194.43 119.72 42890.27 47841.32 2015-10-02 06:58:39.000 275 21194.44 119.67 42890.30 47841.35 2015-10-02 06:58:40.000 275 21194.47 119.65 42890.30 47841.35 2015-10-02 06:58:41.000 275 21194.49 119.66 42890.28 47841.37 2015-10-02 06:58:42.000 275 21194.50 119.67 42890.31 47841.39 2015-10-02 06:58:43.000 275 21194.53 119.67 42890.32 47841.40 2015-10-02 06:58:44.000 275 21194.55 119.67 42890.30 47841.42 2015-10-02 06:58:45.000 275 21194.59 119.68 42890.29 47841.42 2015-10-02 06:58:46.000 275 21194.63 119.64 42890.31 47841.43 2015-10-02 06:58:47.000 275 21194.68 119.59 42890.35 47841.47 2015-10-02 06:58:48.000 275 21194.74 119.56 42890.38 47841.51 2015-10-02 06:58:49.000 275 21194.77 119.52 42890.41 47841.56 2015-10-02 06:58:50.000 275 21194.78 119.52 42890.43 47841.60 2015-10-02 06:58:51.000 275 21194.78 119.51 42890.42 47841.62 2015-10-02 06:58:52.000 275 21194.76 119.54 42890.41 47841.65 2015-10-02 06:58:53.000 275 21194.76 119.61 42890.38 47841.62 2015-10-02 06:58:54.000 275 21194.76 119.61 42890.35 47841.59 2015-10-02 06:58:55.000 275 21194.80 119.58 42890.32 47841.58 2015-10-02 06:58:56.000 275 21194.85 119.54 42890.34 47841.59 2015-10-02 06:58:57.000 275 21194.89 119.51 42890.36 47841.59 2015-10-02 06:58:58.000 275 21194.89 119.48 42890.38 47841.59 2015-10-02 06:58:59.000 275 21194.88 119.49 42890.36 47841.60 2015-10-02 06:59:00.000 275 21194.89 119.47 42890.38 47841.62 2015-10-02 06:59:01.000 275 21194.86 119.46 42890.36 47841.63 2015-10-02 06:59:02.000 275 21194.83 119.43 42890.39 47841.62 2015-10-02 06:59:03.000 275 21194.86 119.39 42890.40 47841.64 2015-10-02 06:59:04.000 275 21194.87 119.39 42890.41 47841.65 2015-10-02 06:59:05.000 275 21194.85 119.40 42890.41 47841.66 2015-10-02 06:59:06.000 275 21194.83 119.37 42890.46 47841.66 2015-10-02 06:59:07.000 275 21194.86 119.34 42890.46 47841.69 2015-10-02 06:59:08.000 275 21194.86 119.32 42890.47 47841.69 2015-10-02 06:59:09.000 275 21194.84 119.32 42890.49 47841.72 2015-10-02 06:59:10.000 275 21194.83 119.31 42890.49 47841.73 2015-10-02 06:59:11.000 275 21194.81 119.34 42890.45 47841.72 2015-10-02 06:59:12.000 275 21194.80 119.37 42890.43 47841.71 2015-10-02 06:59:13.000 275 21194.82 119.34 42890.44 47841.70 2015-10-02 06:59:14.000 275 21194.85 119.32 42890.46 47841.70 2015-10-02 06:59:15.000 275 21194.84 119.31 42890.50 47841.70 2015-10-02 06:59:16.000 275 21194.85 119.28 42890.49 47841.73 2015-10-02 06:59:17.000 275 21194.85 119.30 42890.51 47841.74 2015-10-02 06:59:18.000 275 21194.87 119.29 42890.50 47841.77 2015-10-02 06:59:19.000 275 21194.85 119.28 42890.49 47841.76 2015-10-02 06:59:20.000 275 21194.87 119.30 42890.49 47841.77 2015-10-02 06:59:21.000 275 21194.88 119.28 42890.50 47841.76 2015-10-02 06:59:22.000 275 21194.85 119.29 42890.51 47841.76 2015-10-02 06:59:23.000 275 21194.82 119.29 42890.51 47841.77 2015-10-02 06:59:24.000 275 21194.81 119.28 42890.51 47841.76 2015-10-02 06:59:25.000 275 21194.77 119.27 42890.52 47841.74 2015-10-02 06:59:26.000 275 21194.74 119.23 42890.56 47841.73 2015-10-02 06:59:27.000 275 21194.72 119.21 42890.57 47841.73 2015-10-02 06:59:28.000 275 21194.72 119.25 42890.59 47841.77 2015-10-02 06:59:29.000 275 21194.76 119.29 42890.58 47841.78 2015-10-02 06:59:30.000 275 21194.80 119.32 42890.56 47841.77 2015-10-02 06:59:31.000 275 21194.80 119.32 42890.55 47841.78 2015-10-02 06:59:32.000 275 21194.83 119.33 42890.54 47841.76 2015-10-02 06:59:33.000 275 21194.85 119.32 42890.54 47841.75 2015-10-02 06:59:34.000 275 21194.87 119.27 42890.55 47841.76 2015-10-02 06:59:35.000 275 21194.85 119.23 42890.53 47841.75 2015-10-02 06:59:36.000 275 21194.87 119.20 42890.55 47841.77 2015-10-02 06:59:37.000 275 21194.89 119.16 42890.56 47841.79 2015-10-02 06:59:38.000 275 21194.90 119.14 42890.59 47841.82 2015-10-02 06:59:39.000 275 21194.92 119.11 42890.61 47841.85 2015-10-02 06:59:40.000 275 21194.95 119.10 42890.64 47841.84 2015-10-02 06:59:41.000 275 21194.95 119.10 42890.63 47841.89 2015-10-02 06:59:42.000 275 21194.96 119.09 42890.62 47841.88 2015-10-02 06:59:43.000 275 21194.94 119.08 42890.63 47841.90 2015-10-02 06:59:44.000 275 21194.94 119.07 42890.63 47841.90 2015-10-02 06:59:45.000 275 21194.95 119.07 42890.62 47841.90 2015-10-02 06:59:46.000 275 21194.96 119.05 42890.63 47841.87 2015-10-02 06:59:47.000 275 21194.97 119.04 42890.65 47841.89 2015-10-02 06:59:48.000 275 21194.96 119.03 42890.63 47841.91 2015-10-02 06:59:49.000 275 21194.96 119.01 42890.64 47841.91 2015-10-02 06:59:50.000 275 21194.99 118.98 42890.64 47841.90 2015-10-02 06:59:51.000 275 21195.01 118.98 42890.66 47841.90 2015-10-02 06:59:52.000 275 21195.00 118.96 42890.68 47841.92 2015-10-02 06:59:53.000 275 21195.00 118.98 42890.65 47841.94 2015-10-02 06:59:54.000 275 21194.98 118.99 42890.62 47841.91 2015-10-02 06:59:55.000 275 21195.00 118.97 42890.59 47841.93 2015-10-02 06:59:56.000 275 21195.02 118.98 42890.58 47841.91 2015-10-02 06:59:57.000 275 21195.04 119.00 42890.56 47841.91 2015-10-02 06:59:58.000 275 21195.02 118.99 42890.55 47841.90 2015-10-02 06:59:59.000 275 21195.01 118.97 42890.54 47841.87 2015-10-02 07:00:00.000 275 21195.02 118.98 42890.53 47841.86 2015-10-02 07:00:01.000 275 21195.03 118.99 42890.51 47841.83 2015-10-02 07:00:02.000 275 21195.06 118.98 42890.52 47841.82 2015-10-02 07:00:03.000 275 21195.05 118.99 42890.51 47841.83 2015-10-02 07:00:04.000 275 21195.02 118.98 42890.51 47841.84 2015-10-02 07:00:05.000 275 21195.00 118.99 42890.50 47841.83 2015-10-02 07:00:06.000 275 21194.99 119.00 42890.52 47841.81 2015-10-02 07:00:07.000 275 21195.02 119.01 42890.51 47841.82 2015-10-02 07:00:08.000 275 21195.00 119.03 42890.53 47841.82 2015-10-02 07:00:09.000 275 21194.97 119.08 42890.52 47841.78 2015-10-02 07:00:10.000 275 21195.01 119.12 42890.51 47841.80 2015-10-02 07:00:11.000 275 21195.00 119.17 42890.46 47841.79 2015-10-02 07:00:12.000 275 21195.00 119.20 42890.40 47841.75 2015-10-02 07:00:13.000 275 21194.98 119.22 42890.38 47841.72 2015-10-02 07:00:14.000 275 21194.99 119.25 42890.35 47841.70 2015-10-02 07:00:15.000 275 21195.06 119.30 42890.32 47841.67 2015-10-02 07:00:16.000 275 21195.08 119.30 42890.27 47841.63 2015-10-02 07:00:17.000 275 21195.04 119.29 42890.25 47841.62 2015-10-02 07:00:18.000 275 21195.04 119.26 42890.22 47841.61 2015-10-02 07:00:19.000 275 21195.00 119.25 42890.21 47841.55 2015-10-02 07:00:20.000 275 21194.96 119.26 42890.23 47841.53 2015-10-02 07:00:21.000 275 21194.95 119.25 42890.22 47841.50 2015-10-02 07:00:22.000 275 21194.94 119.23 42890.21 47841.52 2015-10-02 07:00:23.000 275 21194.96 119.19 42890.19 47841.51 2015-10-02 07:00:24.000 275 21194.96 119.15 42890.23 47841.52 2015-10-02 07:00:25.000 275 21194.97 119.12 42890.25 47841.55 2015-10-02 07:00:26.000 275 21194.98 119.09 42890.27 47841.58 2015-10-02 07:00:27.000 275 21194.96 119.05 42890.33 47841.60 2015-10-02 07:00:28.000 275 21194.98 119.02 42890.34 47841.61 2015-10-02 07:00:29.000 275 21194.98 119.00 42890.35 47841.64 2015-10-02 07:00:30.000 275 21194.96 118.98 42890.40 47841.67 2015-10-02 07:00:31.000 275 21194.98 118.93 42890.44 47841.70 2015-10-02 07:00:32.000 275 21194.98 118.91 42890.46 47841.73 2015-10-02 07:00:33.000 275 21195.02 118.88 42890.49 47841.76 2015-10-02 07:00:34.000 275 21195.05 118.81 42890.51 47841.80 2015-10-02 07:00:35.000 275 21195.08 118.77 42890.55 47841.85 2015-10-02 07:00:36.000 275 21195.11 118.73 42890.62 47841.89 2015-10-02 07:00:37.000 275 21195.15 118.68 42890.66 47841.96 2015-10-02 07:00:38.000 275 21195.16 118.66 42890.68 47841.98 2015-10-02 07:00:39.000 275 21195.17 118.65 42890.71 47842.04 2015-10-02 07:00:40.000 275 21195.15 118.64 42890.73 47842.08 2015-10-02 07:00:41.000 275 21195.15 118.67 42890.72 47842.07 2015-10-02 07:00:42.000 275 21195.13 118.68 42890.72 47842.06 2015-10-02 07:00:43.000 275 21195.13 118.67 42890.69 47842.06 2015-10-02 07:00:44.000 275 21195.14 118.65 42890.69 47842.05 2015-10-02 07:00:45.000 275 21195.15 118.60 42890.72 47842.06 2015-10-02 07:00:46.000 275 21195.16 118.56 42890.72 47842.04 2015-10-02 07:00:47.000 275 21195.15 118.58 42890.73 47842.06 2015-10-02 07:00:48.000 275 21195.15 118.59 42890.72 47842.07 2015-10-02 07:00:49.000 275 21195.17 118.57 42890.72 47842.05 2015-10-02 07:00:50.000 275 21195.18 118.55 42890.71 47842.05 2015-10-02 07:00:51.000 275 21195.18 118.55 42890.67 47842.05 2015-10-02 07:00:52.000 275 21195.20 118.55 42890.68 47842.05 2015-10-02 07:00:53.000 275 21195.20 118.52 42890.68 47842.04 2015-10-02 07:00:54.000 275 21195.22 118.51 42890.67 47842.03 2015-10-02 07:00:55.000 275 21195.24 118.50 42890.66 47842.03 2015-10-02 07:00:56.000 275 21195.25 118.47 42890.65 47842.02 2015-10-02 07:00:57.000 275 21195.27 118.41 42890.67 47842.05 2015-10-02 07:00:58.000 275 21195.25 118.38 42890.68 47842.07 2015-10-02 07:00:59.000 275 21195.25 118.35 42890.71 47842.08 2015-10-02 07:01:00.000 275 21195.26 118.36 42890.69 47842.10 2015-10-02 07:01:01.000 275 21195.28 118.38 42890.68 47842.09 2015-10-02 07:01:02.000 275 21195.28 118.39 42890.69 47842.08 2015-10-02 07:01:03.000 275 21195.30 118.40 42890.64 47842.09 2015-10-02 07:01:04.000 275 21195.32 118.39 42890.65 47842.07 2015-10-02 07:01:05.000 275 21195.33 118.37 42890.67 47842.06 2015-10-02 07:01:06.000 275 21195.34 118.37 42890.65 47842.07 2015-10-02 07:01:07.000 275 21195.36 118.36 42890.61 47842.06 2015-10-02 07:01:08.000 275 21195.35 118.34 42890.61 47842.08 2015-10-02 07:01:09.000 275 21195.34 118.33 42890.62 47842.04 2015-10-02 07:01:10.000 275 21195.36 118.33 42890.60 47842.03 2015-10-02 07:01:11.000 275 21195.36 118.32 42890.61 47842.05 2015-10-02 07:01:12.000 275 21195.37 118.33 42890.60 47842.05 2015-10-02 07:01:13.000 275 21195.36 118.37 42890.59 47842.06 2015-10-02 07:01:14.000 275 21195.37 118.38 42890.56 47842.03 2015-10-02 07:01:15.000 275 21195.38 118.41 42890.51 47842.01 2015-10-02 07:01:16.000 275 21195.39 118.46 42890.49 47842.02 2015-10-02 07:01:17.000 275 21195.41 118.50 42890.46 47841.98 2015-10-02 07:01:18.000 275 21195.46 118.48 42890.46 47841.96 2015-10-02 07:01:19.000 275 21195.44 118.50 42890.45 47841.98 2015-10-02 07:01:20.000 275 21195.45 118.51 42890.46 47841.94 2015-10-02 07:01:21.000 275 21195.44 118.52 42890.47 47841.95 2015-10-02 07:01:22.000 275 21195.43 118.54 42890.44 47841.95 2015-10-02 07:01:23.000 275 21195.42 118.51 42890.42 47841.94 2015-10-02 07:01:24.000 275 21195.40 118.54 42890.42 47841.95 2015-10-02 07:01:25.000 275 21195.40 118.54 42890.42 47841.91 2015-10-02 07:01:26.000 275 21195.43 118.58 42890.38 47841.90 2015-10-02 07:01:27.000 275 21195.43 118.60 42890.38 47841.91 2015-10-02 07:01:28.000 275 21195.43 118.56 42890.40 47841.89 2015-10-02 07:01:29.000 275 21195.46 118.55 42890.40 47841.90 2015-10-02 07:01:30.000 275 21195.47 118.53 42890.38 47841.88 2015-10-02 07:01:31.000 275 21195.46 118.51 42890.37 47841.88 2015-10-02 07:01:32.000 275 21195.48 118.49 42890.40 47841.91 2015-10-02 07:01:33.000 275 21195.48 118.50 42890.38 47841.90 2015-10-02 07:01:34.000 275 21195.51 118.50 42890.39 47841.93 2015-10-02 07:01:35.000 275 21195.51 118.55 42890.42 47841.94 2015-10-02 07:01:36.000 275 21195.52 118.55 42890.41 47841.96 2015-10-02 07:01:37.000 275 21195.55 118.54 42890.43 47841.95 2015-10-02 07:01:38.000 275 21195.56 118.55 42890.48 47841.99 2015-10-02 07:01:39.000 275 21195.58 118.58 42890.46 47842.00 2015-10-02 07:01:40.000 275 21195.62 118.57 42890.49 47842.02 2015-10-02 07:01:41.000 275 21195.60 118.55 42890.56 47842.05 2015-10-02 07:01:42.000 275 21195.60 118.56 42890.53 47842.04 2015-10-02 07:01:43.000 275 21195.60 118.61 42890.51 47842.07 2015-10-02 07:01:44.000 275 21195.57 118.65 42890.49 47842.05 2015-10-02 07:01:45.000 275 21195.53 118.69 42890.51 47842.04 2015-10-02 07:01:46.000 275 21195.49 118.74 42890.52 47842.05 2015-10-02 07:01:47.000 275 21195.46 118.74 42890.55 47842.02 2015-10-02 07:01:48.000 275 21195.40 118.73 42890.58 47842.05 2015-10-02 07:01:49.000 275 21195.35 118.77 42890.57 47842.03 2015-10-02 07:01:50.000 275 21195.30 118.80 42890.62 47842.02 2015-10-02 07:01:51.000 275 21195.25 118.84 42890.62 47842.03 2015-10-02 07:01:52.000 275 21195.25 118.88 42890.63 47842.00 2015-10-02 07:01:53.000 275 21195.25 118.92 42890.58 47842.01 2015-10-02 07:01:54.000 275 21195.25 118.96 42890.57 47841.98 2015-10-02 07:01:55.000 275 21195.24 118.97 42890.59 47841.98 2015-10-02 07:01:56.000 275 21195.29 118.97 42890.61 47841.99 2015-10-02 07:01:57.000 275 21195.33 118.99 42890.60 47841.99 2015-10-02 07:01:58.000 275 21195.32 119.01 42890.61 47842.00 2015-10-02 07:01:59.000 275 21195.30 119.03 42890.62 47842.02 2015-10-02 07:02:00.000 275 21195.33 119.01 42890.59 47842.03 2015-10-02 07:02:01.000 275 21195.31 118.99 42890.58 47842.05 2015-10-02 07:02:02.000 275 21195.35 118.99 42890.61 47842.06 2015-10-02 07:02:03.000 275 21195.36 118.99 42890.59 47842.04 2015-10-02 07:02:04.000 275 21195.35 118.96 42890.60 47842.08 2015-10-02 07:02:05.000 275 21195.36 118.93 42890.65 47842.07 2015-10-02 07:02:06.000 275 21195.38 118.95 42890.67 47842.09 2015-10-02 07:02:07.000 275 21195.39 118.93 42890.68 47842.13 2015-10-02 07:02:08.000 275 21195.40 118.88 42890.71 47842.14 2015-10-02 07:02:09.000 275 21195.41 118.87 42890.73 47842.14 2015-10-02 07:02:10.000 275 21195.41 118.86 42890.72 47842.18 2015-10-02 07:02:11.000 275 21195.43 118.86 42890.73 47842.21 2015-10-02 07:02:12.000 275 21195.41 118.85 42890.76 47842.19 2015-10-02 07:02:13.000 275 21195.42 118.87 42890.76 47842.21 2015-10-02 07:02:14.000 275 21195.42 118.85 42890.74 47842.21 2015-10-02 07:02:15.000 275 21195.41 118.87 42890.72 47842.19 2015-10-02 07:02:16.000 275 21195.38 118.91 42890.71 47842.18 2015-10-02 07:02:17.000 275 21195.39 118.92 42890.70 47842.17 2015-10-02 07:02:18.000 275 21195.40 118.94 42890.70 47842.18 2015-10-02 07:02:19.000 275 21195.40 118.95 42890.70 47842.14 2015-10-02 07:02:20.000 275 21195.38 119.01 42890.67 47842.14 2015-10-02 07:02:21.000 275 21195.37 119.07 42890.58 47842.13 2015-10-02 07:02:22.000 275 21195.39 119.13 42890.54 47842.06 2015-10-02 07:02:23.000 275 21195.38 119.13 42890.49 47842.00 2015-10-02 07:02:24.000 275 21195.33 119.08 42890.51 47841.94 2015-10-02 07:02:25.000 275 21195.33 119.06 42890.49 47841.92 2015-10-02 07:02:26.000 275 21195.33 119.04 42890.48 47841.92 2015-10-02 07:02:27.000 275 21195.33 119.03 42890.49 47841.91 2015-10-02 07:02:28.000 275 21195.35 119.00 42890.50 47841.93 2015-10-02 07:02:29.000 275 21195.38 118.98 42890.49 47841.93 2015-10-02 07:02:30.000 275 21195.43 118.94 42890.49 47841.95 2015-10-02 07:02:31.000 275 21195.42 118.92 42890.53 47841.96 2015-10-02 07:02:32.000 275 21195.38 118.90 42890.56 47841.98 2015-10-02 07:02:33.000 275 21195.38 118.86 42890.53 47842.00 2015-10-02 07:02:34.000 275 21195.39 118.79 42890.57 47842.01 2015-10-02 07:02:35.000 275 21195.41 118.74 42890.65 47842.02 2015-10-02 07:02:36.000 275 21195.44 118.69 42890.70 47842.11 2015-10-02 07:02:37.000 275 21195.47 118.65 42890.77 47842.16 2015-10-02 07:02:38.000 275 21195.50 118.60 42890.80 47842.25 2015-10-02 07:02:39.000 275 21195.53 118.56 42890.86 47842.26 2015-10-02 07:02:40.000 275 21195.53 118.54 42890.86 47842.31 2015-10-02 07:02:41.000 275 21195.49 118.50 42890.91 47842.33 2015-10-02 07:02:42.000 275 21195.47 118.49 42890.93 47842.38 2015-10-02 07:02:43.000 275 21195.44 118.48 42890.93 47842.39 2015-10-02 07:02:44.000 275 21195.46 118.44 42890.94 47842.40 2015-10-02 07:02:45.000 275 21195.47 118.43 42890.98 47842.40 2015-10-02 07:02:46.000 275 21195.49 118.40 42891.00 47842.43 2015-10-02 07:02:47.000 275 21195.46 118.38 42891.01 47842.43 2015-10-02 07:02:48.000 275 21195.42 118.39 42891.00 47842.42 2015-10-02 07:02:49.000 275 21195.42 118.40 42891.00 47842.42 2015-10-02 07:02:50.000 275 21195.41 118.40 42891.00 47842.44 2015-10-02 07:02:51.000 275 21195.40 118.41 42891.00 47842.41 2015-10-02 07:02:52.000 275 21195.42 118.40 42890.99 47842.43 2015-10-02 07:02:53.000 275 21195.42 118.36 42890.99 47842.41 2015-10-02 07:02:54.000 275 21195.42 118.36 42890.98 47842.40 2015-10-02 07:02:55.000 275 21195.42 118.35 42890.98 47842.38 2015-10-02 07:02:56.000 275 21195.46 118.33 42890.96 47842.40 2015-10-02 07:02:57.000 275 21195.48 118.32 42890.97 47842.38 2015-10-02 07:02:58.000 275 21195.50 118.30 42890.97 47842.38 2015-10-02 07:02:59.000 275 21195.49 118.30 42890.96 47842.41 2015-10-02 07:03:00.000 275 21195.51 118.28 42890.96 47842.40 2015-10-02 07:03:01.000 275 21195.54 118.28 42890.94 47842.41 2015-10-02 07:03:02.000 275 21195.53 118.28 42890.94 47842.40 2015-10-02 07:03:03.000 275 21195.52 118.26 42890.95 47842.41 2015-10-02 07:03:04.000 275 21195.59 118.26 42890.95 47842.42 2015-10-02 07:03:05.000 275 21195.63 118.24 42890.94 47842.46 2015-10-02 07:03:06.000 275 21195.65 118.24 42890.95 47842.45 2015-10-02 07:03:07.000 275 21195.66 118.23 42891.00 47842.49 2015-10-02 07:03:08.000 275 21195.66 118.20 42890.99 47842.48 2015-10-02 07:03:09.000 275 21195.66 118.19 42890.97 47842.48 2015-10-02 07:03:10.000 275 21195.67 118.19 42890.98 47842.50 2015-10-02 07:03:11.000 275 21195.67 118.15 42890.98 47842.49 2015-10-02 07:03:12.000 275 21195.68 118.12 42890.98 47842.51 2015-10-02 07:03:13.000 275 21195.65 118.14 42890.98 47842.50 2015-10-02 07:03:14.000 275 21195.61 118.15 42891.01 47842.52 2015-10-02 07:03:15.000 275 21195.62 118.11 42891.02 47842.52 2015-10-02 07:03:16.000 275 21195.60 118.13 42891.00 47842.51 2015-10-02 07:03:17.000 275 21195.59 118.15 42891.01 47842.51 2015-10-02 07:03:18.000 275 21195.55 118.13 42891.01 47842.51 2015-10-02 07:03:19.000 275 21195.55 118.12 42891.04 47842.49 2015-10-02 07:03:20.000 275 21195.56 118.13 42891.05 47842.51 2015-10-02 07:03:21.000 275 21195.57 118.16 42891.07 47842.51 2015-10-02 07:03:22.000 275 21195.60 118.17 42891.04 47842.51 2015-10-02 07:03:23.000 275 21195.63 118.19 42891.01 47842.53 2015-10-02 07:03:24.000 275 21195.62 118.20 42890.99 47842.50 2015-10-02 07:03:25.000 275 21195.63 118.24 42890.96 47842.49 2015-10-02 07:03:26.000 275 21195.63 118.29 42890.91 47842.46 2015-10-02 07:03:27.000 275 21195.64 118.29 42890.88 47842.42 2015-10-02 07:03:28.000 275 21195.62 118.29 42890.87 47842.40 2015-10-02 07:03:29.000 275 21195.59 118.29 42890.86 47842.39 2015-10-02 07:03:30.000 275 21195.60 118.28 42890.87 47842.36 2015-10-02 07:03:31.000 275 21195.60 118.28 42890.83 47842.34 2015-10-02 07:03:32.000 275 21195.59 118.28 42890.80 47842.34 2015-10-02 07:03:33.000 275 21195.58 118.29 42890.78 47842.30 2015-10-02 07:03:34.000 275 21195.57 118.26 42890.79 47842.30 2015-10-02 07:03:35.000 275 21195.57 118.23 42890.77 47842.29 2015-10-02 07:03:36.000 275 21195.55 118.22 42890.79 47842.28 2015-10-02 07:03:37.000 275 21195.53 118.20 42890.78 47842.28 2015-10-02 07:03:38.000 275 21195.56 118.17 42890.77 47842.28 2015-10-02 07:03:39.000 275 21195.52 118.17 42890.76 47842.26 2015-10-02 07:03:40.000 275 21195.55 118.12 42890.80 47842.28 2015-10-02 07:03:41.000 275 21195.57 118.09 42890.80 47842.30 2015-10-02 07:03:42.000 275 21195.61 118.04 42890.79 47842.31 2015-10-02 07:03:43.000 275 21195.63 118.02 42890.78 47842.32 2015-10-02 07:03:44.000 275 21195.67 118.01 42890.77 47842.33 2015-10-02 07:03:45.000 275 21195.70 118.01 42890.77 47842.34 2015-10-02 07:03:46.000 275 21195.74 117.97 42890.77 47842.34 2015-10-02 07:03:47.000 275 21195.77 117.92 42890.77 47842.36 2015-10-02 07:03:48.000 275 21195.78 117.87 42890.77 47842.35 2015-10-02 07:03:49.000 275 21195.80 117.83 42890.75 47842.37 2015-10-02 07:03:50.000 275 21195.80 117.83 42890.76 47842.36 2015-10-02 07:03:51.000 275 21195.78 117.79 42890.75 47842.38 2015-10-02 07:03:52.000 275 21195.78 117.76 42890.75 47842.36 2015-10-02 07:03:53.000 275 21195.78 117.77 42890.78 47842.37 2015-10-02 07:03:54.000 275 21195.77 117.76 42890.78 47842.37 2015-10-02 07:03:55.000 275 21195.78 117.76 42890.78 47842.36 2015-10-02 07:03:56.000 275 21195.73 117.76 42890.80 47842.39 2015-10-02 07:03:57.000 275 21195.75 117.75 42890.77 47842.39 2015-10-02 07:03:58.000 275 21195.76 117.77 42890.78 47842.38 2015-10-02 07:03:59.000 275 21195.79 117.76 42890.82 47842.39 2015-10-02 07:04:00.000 275 21195.74 117.77 42890.81 47842.42 2015-10-02 07:04:01.000 275 21195.73 117.80 42890.82 47842.41 2015-10-02 07:04:02.000 275 21195.77 117.83 42890.82 47842.43 2015-10-02 07:04:03.000 275 21195.80 117.86 42890.83 47842.44 2015-10-02 07:04:04.000 275 21195.80 117.87 42890.81 47842.46 2015-10-02 07:04:05.000 275 21195.79 117.88 42890.84 47842.45 2015-10-02 07:04:06.000 275 21195.82 117.90 42890.83 47842.43 2015-10-02 07:04:07.000 275 21195.83 117.90 42890.81 47842.44 2015-10-02 07:04:08.000 275 21195.87 117.93 42890.81 47842.46 2015-10-02 07:04:09.000 275 21195.88 117.95 42890.80 47842.46 2015-10-02 07:04:10.000 275 21195.86 117.95 42890.80 47842.45 2015-10-02 07:04:11.000 275 21195.91 117.96 42890.79 47842.45 2015-10-02 07:04:12.000 275 21195.95 117.94 42890.80 47842.48 2015-10-02 07:04:13.000 275 21195.91 117.92 42890.82 47842.47 2015-10-02 07:04:14.000 275 21195.91 117.92 42890.83 47842.52 2015-10-02 07:04:15.000 275 21195.93 117.88 42890.84 47842.51 2015-10-02 07:04:16.000 275 21195.91 117.85 42890.85 47842.51 2015-10-02 07:04:17.000 275 21195.88 117.88 42890.88 47842.52 2015-10-02 07:04:18.000 275 21195.87 117.89 42890.88 47842.53 2015-10-02 07:04:19.000 275 21195.85 117.88 42890.93 47842.55 2015-10-02 07:04:20.000 275 21195.86 117.86 42890.91 47842.56 2015-10-02 07:04:21.000 275 21195.85 117.88 42890.94 47842.55 2015-10-02 07:04:22.000 275 21195.86 117.90 42890.95 47842.57 2015-10-02 07:04:23.000 275 21195.88 117.91 42890.98 47842.60 2015-10-02 07:04:24.000 275 21195.93 117.93 42890.93 47842.60 2015-10-02 07:04:25.000 275 21195.91 117.95 42890.94 47842.60 2015-10-02 07:04:26.000 275 21195.95 117.97 42890.96 47842.61 2015-10-02 07:04:27.000 275 21195.97 117.92 42890.96 47842.63 2015-10-02 07:04:28.000 275 21195.97 117.90 42890.93 47842.62 2015-10-02 07:04:29.000 275 21195.94 117.90 42890.97 47842.63 2015-10-02 07:04:30.000 275 21195.91 117.90 42890.99 47842.62 2015-10-02 07:04:31.000 275 21195.88 117.89 42890.98 47842.62 2015-10-02 07:04:32.000 275 21195.88 117.87 42890.95 47842.63 2015-10-02 07:04:33.000 275 21195.87 117.86 42890.96 47842.60 2015-10-02 07:04:34.000 275 21195.84 117.85 42890.97 47842.60 2015-10-02 07:04:35.000 275 21195.81 117.83 42890.96 47842.61 2015-10-02 07:04:36.000 275 21195.80 117.81 42890.94 47842.58 2015-10-02 07:04:37.000 275 21195.79 117.79 42890.97 47842.58 2015-10-02 07:04:38.000 275 21195.79 117.78 42890.96 47842.58 2015-10-02 07:04:39.000 275 21195.80 117.80 42890.93 47842.57 2015-10-02 07:04:40.000 275 21195.72 117.81 42890.95 47842.55 2015-10-02 07:04:41.000 275 21195.71 117.84 42890.95 47842.52 2015-10-02 07:04:42.000 275 21195.72 117.90 42890.94 47842.52 2015-10-02 07:04:43.000 275 21195.68 117.92 42890.90 47842.49 2015-10-02 07:04:44.000 275 21195.70 117.96 42890.89 47842.48 2015-10-02 07:04:45.000 275 21195.72 117.98 42890.84 47842.46 2015-10-02 07:04:46.000 275 21195.73 118.00 42890.81 47842.42 2015-10-02 07:04:47.000 275 21195.72 117.99 42890.78 47842.43 2015-10-02 07:04:48.000 275 21195.73 117.97 42890.81 47842.38 2015-10-02 07:04:49.000 275 21195.72 117.93 42890.84 47842.39 2015-10-02 07:04:50.000 275 21195.70 117.89 42890.85 47842.40 2015-10-02 07:04:51.000 275 21195.71 117.88 42890.85 47842.43 2015-10-02 07:04:52.000 275 21195.72 117.89 42890.87 47842.44 2015-10-02 07:04:53.000 275 21195.71 117.87 42890.87 47842.45 2015-10-02 07:04:54.000 275 21195.72 117.86 42890.93 47842.47 2015-10-02 07:04:55.000 275 21195.69 117.89 42890.94 47842.49 2015-10-02 07:04:56.000 275 21195.69 117.90 42890.94 47842.47 2015-10-02 07:04:57.000 275 21195.72 117.90 42890.92 47842.48 2015-10-02 07:04:58.000 275 21195.71 117.91 42890.93 47842.50 2015-10-02 07:04:59.000 275 21195.73 117.92 42890.94 47842.51 2015-10-02 07:05:00.000 275 21195.79 117.94 42890.90 47842.48 2015-10-02 07:05:01.000 275 21195.78 117.97 42890.89 47842.51 2015-10-02 07:05:02.000 275 21195.81 117.98 42890.91 47842.50 2015-10-02 07:05:03.000 275 21195.83 117.97 42890.89 47842.49 2015-10-02 07:05:04.000 275 21195.81 117.94 42890.89 47842.50 2015-10-02 07:05:05.000 275 21195.81 117.94 42890.91 47842.50 2015-10-02 07:05:06.000 275 21195.81 117.93 42890.93 47842.50 2015-10-02 07:05:07.000 275 21195.81 117.95 42890.96 47842.54 2015-10-02 07:05:08.000 275 21195.76 117.99 42890.97 47842.51 2015-10-02 07:05:09.000 275 21195.70 118.01 42890.95 47842.52 2015-10-02 07:05:10.000 275 21195.69 118.02 42890.94 47842.50 2015-10-02 07:05:11.000 275 21195.68 118.02 42890.98 47842.51 2015-10-02 07:05:12.000 275 21195.72 118.01 42890.96 47842.51 2015-10-02 07:05:13.000 275 21195.75 118.01 42890.94 47842.53 2015-10-02 07:05:14.000 275 21195.74 118.00 42890.95 47842.51 2015-10-02 07:05:15.000 275 21195.76 117.99 42890.95 47842.52 2015-10-02 07:05:16.000 275 21195.78 117.96 42890.96 47842.52 2015-10-02 07:05:17.000 275 21195.81 117.95 42890.99 47842.52 2015-10-02 07:05:18.000 275 21195.85 117.95 42890.96 47842.55 2015-10-02 07:05:19.000 275 21195.84 117.97 42890.93 47842.54 2015-10-02 07:05:20.000 275 21195.87 117.94 42890.93 47842.56 2015-10-02 07:05:21.000 275 21195.88 117.93 42890.93 47842.55 2015-10-02 07:05:22.000 275 21195.91 117.90 42890.97 47842.59 2015-10-02 07:05:23.000 275 21195.93 117.88 42890.97 47842.60 2015-10-02 07:05:24.000 275 21195.99 117.85 42890.95 47842.63 2015-10-02 07:05:25.000 275 21196.01 117.81 42890.96 47842.63 2015-10-02 07:05:26.000 275 21195.99 117.80 42890.97 47842.66 2015-10-02 07:05:27.000 275 21195.98 117.79 42890.98 47842.66 2015-10-02 07:05:28.000 275 21195.99 117.74 42890.98 47842.64 2015-10-02 07:05:29.000 275 21196.01 117.73 42890.99 47842.67 2015-10-02 07:05:30.000 275 21196.01 117.71 42890.96 47842.63 2015-10-02 07:05:31.000 275 21195.96 117.68 42890.97 47842.66 2015-10-02 07:05:32.000 275 21195.98 117.64 42890.99 47842.65 2015-10-02 07:05:33.000 275 21196.01 117.62 42890.97 47842.66 2015-10-02 07:05:34.000 275 21195.99 117.59 42890.99 47842.66 2015-10-02 07:05:35.000 275 21196.01 117.56 42890.99 47842.65 2015-10-02 07:05:36.000 275 21196.01 117.53 42890.98 47842.66 2015-10-02 07:05:37.000 275 21196.03 117.49 42890.97 47842.68 2015-10-02 07:05:38.000 275 21196.07 117.48 42890.99 47842.66 2015-10-02 07:05:39.000 275 21196.11 117.47 42891.00 47842.69 2015-10-02 07:05:40.000 275 21196.11 117.49 42891.02 47842.71 2015-10-02 07:05:41.000 275 21196.09 117.50 42891.00 47842.73 2015-10-02 07:05:42.000 275 21196.11 117.54 42891.00 47842.73 2015-10-02 07:05:43.000 275 21196.10 117.56 42890.99 47842.72 2015-10-02 07:05:44.000 275 21196.10 117.57 42891.00 47842.73 2015-10-02 07:05:45.000 275 21196.11 117.57 42891.00 47842.71 2015-10-02 07:05:46.000 275 21196.10 117.59 42891.00 47842.71 2015-10-02 07:05:47.000 275 21196.10 117.59 42891.02 47842.73 2015-10-02 07:05:48.000 275 21196.14 117.56 42891.01 47842.73 2015-10-02 07:05:49.000 275 21196.16 117.53 42891.05 47842.74 2015-10-02 07:05:50.000 275 21196.18 117.51 42891.07 47842.78 2015-10-02 07:05:51.000 275 21196.18 117.50 42891.07 47842.80 2015-10-02 07:05:52.000 275 21196.19 117.50 42891.09 47842.83 2015-10-02 07:05:53.000 275 21196.21 117.48 42891.04 47842.83 2015-10-02 07:05:54.000 275 21196.20 117.50 42891.09 47842.82 2015-10-02 07:05:55.000 275 21196.14 117.53 42891.10 47842.83 2015-10-02 07:05:56.000 275 21196.14 117.53 42891.07 47842.82 2015-10-02 07:05:57.000 275 21196.15 117.54 42891.05 47842.81 2015-10-02 07:05:58.000 275 21196.17 117.53 42891.04 47842.79 2015-10-02 07:05:59.000 275 21196.17 117.53 42891.06 47842.81 2015-10-02 07:06:00.000 275 21196.16 117.49 42891.01 47842.76 2015-10-02 07:06:01.000 275 21196.13 117.51 42891.04 47842.75 2015-10-02 07:06:02.000 275 21196.12 117.52 42890.99 47842.75 2015-10-02 07:06:03.000 275 21196.08 117.55 42890.96 47842.75 2015-10-02 07:06:04.000 275 21196.07 117.58 42890.97 47842.73 2015-10-02 07:06:05.000 275 21196.03 117.62 42890.95 47842.70 2015-10-02 07:06:06.000 275 21195.99 117.66 42890.91 47842.65 2015-10-02 07:06:07.000 275 21195.98 117.67 42890.90 47842.61 2015-10-02 07:06:08.000 275 21195.96 117.66 42890.91 47842.59 2015-10-02 07:06:09.000 275 21195.99 117.65 42890.92 47842.58 2015-10-02 07:06:10.000 275 21195.98 117.62 42890.91 47842.60 2015-10-02 07:06:11.000 275 21195.97 117.59 42890.92 47842.61 2015-10-02 07:06:12.000 275 21195.97 117.56 42890.92 47842.61 2015-10-02 07:06:13.000 275 21195.94 117.56 42890.94 47842.62 2015-10-02 07:06:14.000 275 21195.93 117.61 42890.94 47842.60 2015-10-02 07:06:15.000 275 21195.90 117.64 42890.93 47842.62 2015-10-02 07:06:16.000 275 21195.90 117.68 42890.89 47842.60 2015-10-02 07:06:17.000 275 21195.92 117.65 42890.85 47842.55 2015-10-02 07:06:18.000 275 21195.93 117.64 42890.78 47842.53 2015-10-02 07:06:19.000 275 21195.90 117.63 42890.81 47842.52 2015-10-02 07:06:20.000 275 21195.85 117.63 42890.83 47842.48 2015-10-02 07:06:21.000 275 21195.81 117.61 42890.81 47842.46 2015-10-02 07:06:22.000 275 21195.80 117.57 42890.81 47842.47 2015-10-02 07:06:23.000 275 21195.78 117.59 42890.80 47842.45 2015-10-02 07:06:24.000 275 21195.79 117.60 42890.79 47842.45 2015-10-02 07:06:25.000 275 21195.80 117.57 42890.79 47842.45 2015-10-02 07:06:26.000 275 21195.80 117.54 42890.81 47842.45 2015-10-02 07:06:27.000 275 21195.81 117.49 42890.84 47842.43 2015-10-02 07:06:28.000 275 21195.83 117.45 42890.83 47842.46 2015-10-02 07:06:29.000 275 21195.82 117.44 42890.84 47842.46 2015-10-02 07:06:30.000 275 21195.87 117.45 42890.83 47842.45 2015-10-02 07:06:31.000 275 21195.86 117.46 42890.82 47842.46 2015-10-02 07:06:32.000 275 21195.86 117.44 42890.81 47842.47 2015-10-02 07:06:33.000 275 21195.88 117.42 42890.80 47842.46 2015-10-02 07:06:34.000 275 21195.87 117.41 42890.79 47842.45 2015-10-02 07:06:35.000 275 21195.92 117.40 42890.80 47842.47 2015-10-02 07:06:36.000 275 21195.95 117.39 42890.78 47842.49 2015-10-02 07:06:37.000 275 21195.95 117.35 42890.78 47842.50 2015-10-02 07:06:38.000 275 21195.98 117.35 42890.80 47842.50 2015-10-02 07:06:39.000 275 21195.98 117.34 42890.81 47842.52 2015-10-02 07:06:40.000 275 21196.02 117.31 42890.84 47842.52 2015-10-02 07:06:41.000 275 21196.04 117.31 42890.88 47842.56 2015-10-02 07:06:42.000 275 21196.03 117.29 42890.86 47842.56 2015-10-02 07:06:43.000 275 21196.03 117.32 42890.84 47842.59 2015-10-02 07:06:44.000 275 21196.03 117.33 42890.84 47842.63 2015-10-02 07:06:45.000 275 21196.02 117.33 42890.83 47842.62 2015-10-02 07:06:46.000 275 21196.03 117.37 42890.86 47842.59 2015-10-02 07:06:47.000 275 21196.05 117.38 42890.88 47842.62 2015-10-02 07:06:48.000 275 21196.05 117.39 42890.86 47842.60 2015-10-02 07:06:49.000 275 21196.06 117.39 42890.85 47842.59 2015-10-02 07:06:50.000 275 21196.06 117.36 42890.87 47842.60 2015-10-02 07:06:51.000 275 21196.07 117.36 42890.84 47842.59 2015-10-02 07:06:52.000 275 21196.07 117.38 42890.84 47842.58 2015-10-02 07:06:53.000 275 21196.08 117.38 42890.83 47842.59 2015-10-02 07:06:54.000 275 21196.12 117.37 42890.87 47842.58 2015-10-02 07:06:55.000 275 21196.11 117.39 42890.85 47842.60 2015-10-02 07:06:56.000 275 21196.12 117.42 42890.83 47842.59 2015-10-02 07:06:57.000 275 21196.14 117.47 42890.80 47842.59 2015-10-02 07:06:58.000 275 21196.14 117.53 42890.75 47842.58 2015-10-02 07:06:59.000 275 21196.14 117.56 42890.74 47842.54 2015-10-02 07:07:00.000 275 21196.14 117.55 42890.73 47842.53 2015-10-02 07:07:01.000 275 21196.14 117.53 42890.71 47842.52 2015-10-02 07:07:02.000 275 21196.14 117.55 42890.73 47842.52 2015-10-02 07:07:03.000 275 21196.15 117.54 42890.74 47842.52 2015-10-02 07:07:04.000 275 21196.14 117.56 42890.73 47842.50 2015-10-02 07:07:05.000 275 21196.16 117.56 42890.73 47842.52 2015-10-02 07:07:06.000 275 21196.17 117.60 42890.74 47842.50 2015-10-02 07:07:07.000 275 21196.15 117.63 42890.72 47842.51 2015-10-02 07:07:08.000 275 21196.14 117.63 42890.71 47842.50 2015-10-02 07:07:09.000 275 21196.14 117.63 42890.73 47842.51 2015-10-02 07:07:10.000 275 21196.14 117.61 42890.71 47842.51 2015-10-02 07:07:11.000 275 21196.16 117.61 42890.70 47842.50 2015-10-02 07:07:12.000 275 21196.18 117.61 42890.70 47842.50 2015-10-02 07:07:13.000 275 21196.20 117.58 42890.69 47842.55 2015-10-02 07:07:14.000 275 21196.25 117.56 42890.71 47842.54 2015-10-02 07:07:15.000 275 21196.27 117.54 42890.76 47842.59 2015-10-02 07:07:16.000 275 21196.30 117.53 42890.77 47842.59 2015-10-02 07:07:17.000 275 21196.33 117.48 42890.80 47842.63 2015-10-02 07:07:18.000 275 21196.32 117.43 42890.81 47842.63 2015-10-02 07:07:19.000 275 21196.31 117.42 42890.84 47842.62 2015-10-02 07:07:20.000 275 21196.33 117.39 42890.85 47842.70 2015-10-02 07:07:21.000 275 21196.30 117.38 42890.88 47842.69 2015-10-02 07:07:22.000 275 21196.25 117.37 42890.89 47842.67 2015-10-02 07:07:23.000 275 21196.23 117.36 42890.89 47842.71 2015-10-02 07:07:24.000 275 21196.23 117.37 42890.89 47842.70 2015-10-02 07:07:25.000 275 21196.22 117.38 42890.92 47842.71 2015-10-02 07:07:26.000 275 21196.24 117.36 42890.92 47842.72 2015-10-02 07:07:27.000 275 21196.23 117.36 42890.91 47842.73 2015-10-02 07:07:28.000 275 21196.21 117.34 42890.93 47842.71 2015-10-02 07:07:29.000 275 21196.19 117.32 42890.96 47842.71 2015-10-02 07:07:30.000 275 21196.18 117.33 42890.97 47842.72 2015-10-02 07:07:31.000 275 21196.17 117.33 42890.98 47842.72 2015-10-02 07:07:32.000 275 21196.11 117.32 42891.01 47842.71 2015-10-02 07:07:33.000 275 21196.09 117.30 42890.99 47842.73 2015-10-02 07:07:34.000 275 21196.10 117.30 42890.98 47842.74 2015-10-02 07:07:35.000 275 21196.10 117.34 42890.98 47842.71 2015-10-02 07:07:36.000 275 21196.14 117.33 42890.96 47842.73 2015-10-02 07:07:37.000 275 21196.10 117.33 42890.96 47842.70 2015-10-02 07:07:38.000 275 21196.10 117.35 42890.98 47842.68 2015-10-02 07:07:39.000 275 21196.12 117.35 42890.98 47842.68 2015-10-02 07:07:40.000 275 21196.12 117.34 42890.96 47842.68 2015-10-02 07:07:41.000 275 21196.10 117.36 42890.95 47842.69 2015-10-02 07:07:42.000 275 21196.08 117.36 42890.97 47842.66 2015-10-02 07:07:43.000 275 21196.06 117.32 42891.00 47842.68 2015-10-02 07:07:44.000 275 21196.01 117.32 42890.98 47842.66 2015-10-02 07:07:45.000 275 21196.02 117.35 42890.99 47842.65 2015-10-02 07:07:46.000 275 21196.01 117.34 42891.00 47842.67 2015-10-02 07:07:47.000 275 21196.02 117.34 42891.02 47842.70 2015-10-02 07:07:48.000 275 21196.08 117.36 42890.97 47842.68 2015-10-02 07:07:49.000 275 21196.10 117.38 42890.98 47842.68 2015-10-02 07:07:50.000 275 21196.12 117.38 42890.98 47842.68 2015-10-02 07:07:51.000 275 21196.11 117.38 42890.94 47842.69 2015-10-02 07:07:52.000 275 21196.15 117.36 42890.91 47842.68 2015-10-02 07:07:53.000 275 21196.19 117.33 42890.91 47842.68 2015-10-02 07:07:54.000 275 21196.20 117.34 42890.91 47842.67 2015-10-02 07:07:55.000 275 21196.19 117.33 42890.89 47842.68 2015-10-02 07:07:56.000 275 21196.23 117.31 42890.88 47842.68 2015-10-02 07:07:57.000 275 21196.23 117.31 42890.86 47842.70 2015-10-02 07:07:58.000 275 21196.26 117.30 42890.87 47842.69 2015-10-02 07:07:59.000 275 21196.28 117.28 42890.88 47842.70 2015-10-02 07:08:00.000 275 21196.32 117.23 42890.85 47842.69 2015-10-02 07:08:01.000 275 21196.34 117.21 42890.85 47842.73 2015-10-02 07:08:02.000 275 21196.31 117.22 42890.87 47842.71 2015-10-02 07:08:03.000 275 21196.30 117.19 42890.89 47842.73 2015-10-02 07:08:04.000 275 21196.32 117.16 42890.91 47842.72 2015-10-02 07:08:05.000 275 21196.35 117.15 42890.91 47842.74 2015-10-02 07:08:06.000 275 21196.35 117.12 42890.90 47842.75 2015-10-02 07:08:07.000 275 21196.37 117.10 42890.88 47842.74 2015-10-02 07:08:08.000 275 21196.34 117.07 42890.89 47842.75 2015-10-02 07:08:09.000 275 21196.38 117.02 42890.91 47842.76 2015-10-02 07:08:10.000 275 21196.38 116.98 42890.91 47842.76 2015-10-02 07:08:11.000 275 21196.36 116.98 42890.93 47842.78 2015-10-02 07:08:12.000 275 21196.37 116.96 42890.93 47842.78 2015-10-02 07:08:13.000 275 21196.39 116.97 42890.92 47842.78 2015-10-02 07:08:14.000 275 21196.34 117.00 42890.88 47842.77 2015-10-02 07:08:15.000 275 21196.32 116.99 42890.86 47842.76 2015-10-02 07:08:16.000 275 21196.31 117.00 42890.87 47842.74 2015-10-02 07:08:17.000 275 21196.29 117.01 42890.88 47842.73 2015-10-02 07:08:18.000 275 21196.29 117.01 42890.84 47842.72 2015-10-02 07:08:19.000 275 21196.27 117.00 42890.83 47842.69 2015-10-02 07:08:20.000 275 21196.26 117.02 42890.84 47842.70 2015-10-02 07:08:21.000 275 21196.31 117.03 42890.86 47842.67 2015-10-02 07:08:22.000 275 21196.29 117.04 42890.80 47842.69 2015-10-02 07:08:23.000 275 21196.25 117.07 42890.83 47842.68 2015-10-02 07:08:24.000 275 21196.26 117.11 42890.78 47842.64 2015-10-02 07:08:25.000 275 21196.24 117.17 42890.76 47842.64 2015-10-02 07:08:26.000 275 21196.25 117.18 42890.74 47842.60 2015-10-02 07:08:27.000 275 21196.27 117.17 42890.74 47842.58 2015-10-02 07:08:28.000 275 21196.32 117.14 42890.79 47842.55 2015-10-02 07:08:29.000 275 21196.35 117.11 42890.76 47842.59 2015-10-02 07:08:30.000 275 21196.36 117.11 42890.77 47842.61 2015-10-02 07:08:31.000 275 21196.40 117.09 42890.76 47842.63 2015-10-02 07:08:32.000 275 21196.38 117.09 42890.75 47842.62 2015-10-02 07:08:33.000 275 21196.38 117.08 42890.81 47842.65 2015-10-02 07:08:34.000 275 21196.37 117.03 42890.83 47842.64 2015-10-02 07:08:35.000 275 21196.35 117.02 42890.86 47842.68 2015-10-02 07:08:36.000 275 21196.38 116.98 42890.87 47842.69 2015-10-02 07:08:37.000 275 21196.36 116.97 42890.91 47842.72 2015-10-02 07:08:38.000 275 21196.35 116.95 42890.93 47842.77 2015-10-02 07:08:39.000 275 21196.32 116.94 42890.96 47842.79 2015-10-02 07:08:40.000 275 21196.35 116.93 42890.98 47842.81 2015-10-02 07:08:41.000 275 21196.37 116.95 42891.04 47842.80 2015-10-02 07:08:42.000 275 21196.35 116.91 42891.05 47842.86 2015-10-02 07:08:43.000 275 21196.33 116.92 42891.02 47842.85 2015-10-02 07:08:44.000 275 21196.31 116.91 42891.00 47842.86 2015-10-02 07:08:45.000 275 21196.29 116.86 42891.04 47842.87 2015-10-02 07:08:46.000 275 21196.27 116.84 42891.07 47842.87 2015-10-02 07:08:47.000 275 21196.25 116.84 42891.10 47842.87 2015-10-02 07:08:48.000 275 21196.21 116.85 42891.10 47842.89 2015-10-02 07:08:49.000 275 21196.21 116.85 42891.13 47842.86 2015-10-02 07:08:50.000 275 21196.16 116.87 42891.08 47842.86 2015-10-02 07:08:51.000 275 21196.12 116.87 42891.08 47842.83 2015-10-02 07:08:52.000 275 21196.09 116.90 42891.11 47842.85 2015-10-02 07:08:53.000 275 21196.05 116.95 42891.09 47842.83 2015-10-02 07:08:54.000 275 21196.05 116.99 42891.05 47842.82 2015-10-02 07:08:55.000 275 21196.00 116.99 42891.04 47842.78 2015-10-02 07:08:56.000 275 21195.95 117.00 42891.03 47842.76 2015-10-02 07:08:57.000 275 21195.92 117.03 42891.02 47842.73 2015-10-02 07:08:58.000 275 21195.91 117.02 42891.03 47842.73 2015-10-02 07:08:59.000 275 21195.90 117.04 42891.02 47842.69 2015-10-02 07:09:00.000 275 21195.86 117.03 42891.02 47842.67 2015-10-02 07:09:01.000 275 21195.88 117.02 42890.98 47842.65 2015-10-02 07:09:02.000 275 21195.85 117.04 42890.96 47842.62 2015-10-02 07:09:03.000 275 21195.83 117.02 42890.96 47842.63 2015-10-02 07:09:04.000 275 21195.82 117.01 42890.96 47842.60 2015-10-02 07:09:05.000 275 21195.79 117.01 42891.00 47842.60 2015-10-02 07:09:06.000 275 21195.80 116.99 42891.02 47842.62 2015-10-02 07:09:07.000 275 21195.80 116.99 42891.00 47842.60 2015-10-02 07:09:08.000 275 21195.78 116.99 42891.04 47842.60 2015-10-02 07:09:09.000 275 21195.76 116.98 42891.03 47842.59 2015-10-02 07:09:10.000 275 21195.74 116.97 42891.01 47842.62 2015-10-02 07:09:11.000 275 21195.76 116.99 42891.00 47842.60 2015-10-02 07:09:12.000 275 21195.77 117.01 42891.01 47842.60 2015-10-02 07:09:13.000 275 21195.72 117.04 42891.02 47842.63 2015-10-02 07:09:14.000 275 21195.73 117.07 42891.01 47842.60 2015-10-02 07:09:15.000 275 21195.74 117.11 42890.97 47842.60 2015-10-02 07:09:16.000 275 21195.71 117.14 42890.97 47842.57 2015-10-02 07:09:17.000 275 21195.69 117.16 42890.96 47842.55 2015-10-02 07:09:18.000 275 21195.65 117.22 42890.97 47842.52 2015-10-02 07:09:19.000 275 21195.64 117.24 42890.93 47842.51 2015-10-02 07:09:20.000 275 21195.60 117.30 42890.93 47842.47 2015-10-02 07:09:21.000 275 21195.54 117.33 42890.93 47842.46 2015-10-02 07:09:22.000 275 21195.54 117.38 42890.91 47842.44 2015-10-02 07:09:23.000 275 21195.51 117.41 42890.87 47842.38 2015-10-02 07:09:24.000 275 21195.45 117.46 42890.88 47842.34 2015-10-02 07:09:25.000 275 21195.43 117.50 42890.85 47842.34 2015-10-02 07:09:26.000 275 21195.41 117.54 42890.83 47842.31 2015-10-02 07:09:27.000 275 21195.37 117.57 42890.85 47842.29 2015-10-02 07:09:28.000 275 21195.35 117.61 42890.83 47842.29 2015-10-02 07:09:29.000 275 21195.32 117.67 42890.86 47842.27 2015-10-02 07:09:30.000 275 21195.30 117.70 42890.85 47842.25 2015-10-02 07:09:31.000 275 21195.32 117.74 42890.85 47842.22 2015-10-02 07:09:32.000 275 21195.28 117.79 42890.84 47842.26 2015-10-02 07:09:33.000 275 21195.23 117.84 42890.82 47842.21 2015-10-02 07:09:34.000 275 21195.19 117.82 42890.83 47842.20 2015-10-02 07:09:35.000 275 21195.13 117.88 42890.81 47842.18 2015-10-02 07:09:36.000 275 21195.09 117.91 42890.83 47842.19 2015-10-02 07:09:37.000 275 21195.06 117.97 42890.86 47842.15 2015-10-02 07:09:38.000 275 21194.98 118.03 42890.84 47842.14 2015-10-02 07:09:39.000 275 21194.93 118.09 42890.87 47842.13 2015-10-02 07:09:40.000 275 21194.87 118.17 42890.89 47842.10 2015-10-02 07:09:41.000 275 21194.81 118.26 42890.89 47842.08 2015-10-02 07:09:42.000 275 21194.77 118.31 42890.90 47842.02 2015-10-02 07:09:43.000 275 21194.72 118.36 42890.91 47842.04 2015-10-02 07:09:44.000 275 21194.65 118.41 42890.88 47842.03 2015-10-02 07:09:45.000 275 21194.61 118.47 42890.85 47841.98 2015-10-02 07:09:46.000 275 21194.55 118.53 42890.88 47841.94 2015-10-02 07:09:47.000 275 21194.51 118.56 42890.88 47841.96 2015-10-02 07:09:48.000 275 21194.48 118.56 42890.90 47841.95 2015-10-02 07:09:49.000 275 21194.46 118.63 42890.87 47841.92 2015-10-02 07:09:50.000 275 21194.47 118.69 42890.91 47841.96 2015-10-02 07:09:51.000 275 21194.49 118.74 42890.93 47841.97 2015-10-02 07:09:52.000 275 21194.55 118.78 42890.92 47841.97 2015-10-02 07:09:53.000 275 21194.56 118.81 42890.91 47841.97 2015-10-02 07:09:54.000 275 21194.60 118.83 42890.90 47842.00 2015-10-02 07:09:55.000 275 21194.61 118.86 42890.94 47842.00 2015-10-02 07:09:56.000 275 21194.62 118.87 42890.95 47842.02 2015-10-02 07:09:57.000 275 21194.64 118.93 42890.92 47842.03 2015-10-02 07:09:58.000 275 21194.67 118.95 42890.91 47842.01 2015-10-02 07:09:59.000 275 21194.66 119.00 42890.94 47842.04 2015-10-02 07:10:00.000 275 21194.67 119.03 42890.94 47842.04 2015-10-02 07:10:01.000 275 21194.67 119.06 42890.93 47842.05 2015-10-02 07:10:02.000 275 21194.68 119.08 42890.95 47842.06 2015-10-02 07:10:03.000 275 21194.68 119.11 42890.96 47842.04 2015-10-02 07:10:04.000 275 21194.68 119.12 42890.93 47842.07 2015-10-02 07:10:05.000 275 21194.66 119.14 42890.94 47842.04 2015-10-02 07:10:06.000 275 21194.64 119.20 42890.94 47842.06 2015-10-02 07:10:07.000 275 21194.62 119.19 42890.93 47842.04 2015-10-02 07:10:08.000 275 21194.61 119.20 42890.93 47842.04 2015-10-02 07:10:09.000 275 21194.61 119.23 42890.98 47842.06 2015-10-02 07:10:10.000 275 21194.66 119.30 42890.98 47842.07 2015-10-02 07:10:11.000 275 21194.64 119.36 42891.01 47842.09 2015-10-02 07:10:12.000 275 21194.65 119.39 42890.97 47842.08 2015-10-02 07:10:13.000 275 21194.65 119.41 42891.01 47842.11 2015-10-02 07:10:14.000 275 21194.70 119.47 42891.05 47842.11 2015-10-02 07:10:15.000 275 21194.70 119.51 42891.06 47842.13 2015-10-02 07:10:16.000 275 21194.73 119.55 42891.04 47842.13 2015-10-02 07:10:17.000 275 21194.75 119.58 42891.03 47842.14 2015-10-02 07:10:18.000 275 21194.76 119.65 42891.03 47842.12 2015-10-02 07:10:19.000 275 21194.79 119.73 42891.06 47842.16 2015-10-02 07:10:20.000 275 21194.76 119.82 42891.05 47842.17 2015-10-02 07:10:21.000 275 21194.78 119.87 42891.01 47842.15 2015-10-02 07:10:22.000 275 21194.80 119.97 42891.00 47842.18 2015-10-02 07:10:23.000 275 21194.80 120.07 42891.01 47842.17 2015-10-02 07:10:24.000 275 21194.81 120.18 42891.00 47842.14 2015-10-02 07:10:25.000 275 21194.81 120.25 42890.98 47842.15 2015-10-02 07:10:26.000 275 21194.83 120.34 42890.98 47842.13 2015-10-02 07:10:27.000 275 21194.87 120.41 42890.95 47842.15 2015-10-02 07:10:28.000 275 21194.88 120.47 42890.95 47842.15 2015-10-02 07:10:29.000 275 21194.87 120.57 42890.93 47842.13 2015-10-02 07:10:30.000 275 21194.88 120.62 42890.94 47842.14 2015-10-02 07:10:31.000 275 21194.84 120.68 42890.95 47842.14 2015-10-02 07:10:32.000 275 21194.88 120.78 42890.94 47842.13 2015-10-02 07:10:33.000 275 21194.87 120.87 42890.94 47842.13 2015-10-02 07:10:34.000 275 21194.88 120.94 42890.92 47842.13 2015-10-02 07:10:35.000 275 21194.91 121.00 42890.92 47842.10 2015-10-02 07:10:36.000 275 21194.93 121.05 42890.92 47842.12 2015-10-02 07:10:37.000 275 21194.89 121.12 42890.91 47842.12 2015-10-02 07:10:38.000 275 21194.89 121.18 42890.91 47842.09 2015-10-02 07:10:39.000 275 21194.90 121.24 42890.89 47842.09 2015-10-02 07:10:40.000 275 21194.90 121.32 42890.87 47842.09 2015-10-02 07:10:41.000 275 21194.92 121.37 42890.85 47842.11 2015-10-02 07:10:42.000 275 21194.93 121.42 42890.86 47842.06 2015-10-02 07:10:43.000 275 21194.96 121.43 42890.83 47842.07 2015-10-02 07:10:44.000 275 21194.98 121.44 42890.78 47842.08 2015-10-02 07:10:45.000 275 21194.98 121.46 42890.83 47842.05 2015-10-02 07:10:46.000 275 21195.01 121.45 42890.85 47842.09 2015-10-02 07:10:47.000 275 21194.99 121.48 42890.85 47842.10 2015-10-02 07:10:48.000 275 21194.98 121.54 42890.83 47842.09 2015-10-02 07:10:49.000 275 21195.00 121.57 42890.81 47842.07 2015-10-02 07:10:50.000 275 21195.02 121.58 42890.76 47842.06 2015-10-02 07:10:51.000 275 21195.04 121.58 42890.76 47842.04 2015-10-02 07:10:52.000 275 21195.02 121.58 42890.76 47842.04 2015-10-02 07:10:53.000 275 21195.04 121.53 42890.77 47842.04 2015-10-02 07:10:54.000 275 21195.05 121.48 42890.74 47842.02 2015-10-02 07:10:55.000 275 21195.04 121.43 42890.75 47842.03 2015-10-02 07:10:56.000 275 21195.05 121.39 42890.75 47842.04 2015-10-02 07:10:57.000 275 21195.04 121.40 42890.76 47842.04 2015-10-02 07:10:58.000 275 21195.04 121.41 42890.76 47842.04 2015-10-02 07:10:59.000 275 21195.04 121.45 42890.74 47842.03 2015-10-02 07:11:00.000 275 21195.02 121.47 42890.76 47842.04 2015-10-02 07:11:01.000 275 21195.01 121.45 42890.74 47842.03 2015-10-02 07:11:02.000 275 21195.04 121.49 42890.78 47842.06 2015-10-02 07:11:03.000 275 21195.05 121.57 42890.78 47842.05 2015-10-02 07:11:04.000 275 21195.06 121.57 42890.75 47842.03 2015-10-02 07:11:05.000 275 21195.05 121.55 42890.76 47842.03 2015-10-02 07:11:06.000 275 21195.07 121.51 42890.77 47842.04 2015-10-02 07:11:07.000 275 21195.09 121.46 42890.76 47842.06 2015-10-02 07:11:08.000 275 21195.14 121.43 42890.77 47842.06 2015-10-02 07:11:09.000 275 21195.15 121.41 42890.79 47842.08 2015-10-02 07:11:10.000 275 21195.18 121.39 42890.81 47842.12 2015-10-02 07:11:11.000 275 21195.21 121.35 42890.83 47842.16 2015-10-02 07:11:12.000 275 21195.24 121.33 42890.85 47842.17 2015-10-02 07:11:13.000 275 21195.24 121.33 42890.85 47842.21 2015-10-02 07:11:14.000 275 21195.20 121.27 42890.89 47842.23 2015-10-02 07:11:15.000 275 21195.21 121.22 42890.91 47842.23 2015-10-02 07:11:16.000 275 21195.21 121.19 42890.91 47842.26 2015-10-02 07:11:17.000 275 21195.21 121.15 42890.88 47842.23 2015-10-02 07:11:18.000 275 21195.19 121.15 42890.92 47842.23 2015-10-02 07:11:19.000 275 21195.15 121.18 42890.91 47842.19 2015-10-02 07:11:20.000 275 21195.19 121.17 42890.87 47842.20 2015-10-02 07:11:21.000 275 21195.18 121.20 42890.82 47842.16 2015-10-02 07:11:22.000 275 21195.16 121.20 42890.81 47842.15 2015-10-02 07:11:23.000 275 21195.14 121.21 42890.77 47842.13 2015-10-02 07:11:24.000 275 21195.15 121.21 42890.75 47842.12 2015-10-02 07:11:25.000 275 21195.14 121.24 42890.73 47842.07 2015-10-02 07:11:26.000 275 21195.12 121.29 42890.72 47842.08 2015-10-02 07:11:27.000 275 21195.13 121.32 42890.69 47842.03 2015-10-02 07:11:28.000 275 21195.18 121.31 42890.70 47842.03 2015-10-02 07:11:29.000 275 21195.21 121.26 42890.68 47842.09 2015-10-02 07:11:30.000 275 21195.21 121.18 42890.69 47842.07 2015-10-02 07:11:31.000 275 21195.23 121.11 42890.76 47842.12 2015-10-02 07:11:32.000 275 21195.26 121.09 42890.77 47842.13 2015-10-02 07:11:33.000 275 21195.22 121.21 42890.74 47842.13 2015-10-02 07:11:34.000 275 21195.18 121.31 42890.67 47842.05 2015-10-02 07:11:35.000 275 21195.17 121.35 42890.58 47842.00 2015-10-02 07:11:36.000 275 21195.15 121.38 42890.48 47841.89 2015-10-02 07:11:37.000 275 21195.15 121.33 42890.40 47841.79 2015-10-02 07:11:38.000 275 21195.14 121.29 42890.38 47841.76 2015-10-02 07:11:39.000 275 21195.12 121.19 42890.35 47841.74 2015-10-02 07:11:40.000 275 21195.14 121.11 42890.39 47841.72 2015-10-02 07:11:41.000 275 21195.17 121.03 42890.38 47841.73 2015-10-02 07:11:42.000 275 21195.22 120.90 42890.41 47841.74 2015-10-02 07:11:43.000 275 21195.28 120.85 42890.40 47841.79 2015-10-02 07:11:44.000 275 21195.30 120.79 42890.43 47841.83 2015-10-02 07:11:45.000 275 21195.28 120.69 42890.46 47841.86 2015-10-02 07:11:46.000 275 21195.31 120.51 42890.50 47841.91 2015-10-02 07:11:47.000 275 21195.34 120.29 42890.61 47841.95 2015-10-02 07:11:48.000 275 21195.36 120.15 42890.71 47842.03 2015-10-02 07:11:49.000 275 21195.37 120.05 42890.76 47842.13 2015-10-02 07:11:50.000 275 21195.40 120.00 42890.82 47842.22 2015-10-02 07:11:51.000 275 21195.40 119.93 42890.86 47842.27 2015-10-02 07:11:52.000 275 21195.42 119.87 42890.89 47842.31 2015-10-02 07:11:53.000 275 21195.45 119.84 42890.91 47842.34 2015-10-02 07:11:54.000 275 21195.48 119.79 42890.94 47842.39 2015-10-02 07:11:55.000 275 21195.47 119.72 42890.95 47842.41 2015-10-02 07:11:56.000 275 21195.47 119.65 42890.96 47842.44 2015-10-02 07:11:57.000 275 21195.50 119.58 42891.01 47842.47 2015-10-02 07:11:58.000 275 21195.52 119.53 42891.00 47842.49 2015-10-02 07:11:59.000 275 21195.45 119.49 42891.02 47842.48 2015-10-02 07:12:00.000 275 21195.41 119.50 42891.02 47842.49 2015-10-02 07:12:01.000 275 21195.42 119.53 42890.97 47842.47 2015-10-02 07:12:02.000 275 21195.47 119.53 42890.98 47842.46 2015-10-02 07:12:03.000 275 21195.53 119.52 42891.02 47842.48 2015-10-02 07:12:04.000 275 21195.56 119.45 42891.04 47842.53 2015-10-02 07:12:05.000 275 21195.60 119.38 42891.05 47842.55 2015-10-02 07:12:06.000 275 21195.60 119.33 42891.04 47842.57 2015-10-02 07:12:07.000 275 21195.58 119.27 42891.04 47842.59 2015-10-02 07:12:08.000 275 21195.60 119.21 42891.07 47842.58 2015-10-02 07:12:09.000 275 21195.60 119.18 42891.06 47842.60 2015-10-02 07:12:10.000 275 21195.62 119.13 42891.08 47842.62 2015-10-02 07:12:11.000 275 21195.64 119.11 42891.08 47842.62 2015-10-02 07:12:12.000 275 21195.65 119.08 42891.07 47842.65 2015-10-02 07:12:13.000 275 21195.66 119.02 42891.08 47842.62 2015-10-02 07:12:14.000 275 21195.71 119.01 42891.08 47842.66 2015-10-02 07:12:15.000 275 21195.72 118.97 42891.10 47842.66 2015-10-02 07:12:16.000 275 21195.75 118.94 42891.10 47842.69 2015-10-02 07:12:17.000 275 21195.77 118.92 42891.12 47842.68 2015-10-02 07:12:18.000 275 21195.78 118.90 42891.09 47842.72 2015-10-02 07:12:19.000 275 21195.80 118.85 42891.13 47842.72 2015-10-02 07:12:20.000 275 21195.81 118.82 42891.15 47842.74 2015-10-02 07:12:21.000 275 21195.85 118.79 42891.13 47842.75 2015-10-02 07:12:22.000 275 21195.88 118.77 42891.14 47842.77 2015-10-02 07:12:23.000 275 21195.91 118.77 42891.18 47842.77 2015-10-02 07:12:24.000 275 21195.91 118.75 42891.17 47842.80 2015-10-02 07:12:25.000 275 21195.91 118.73 42891.17 47842.84 2015-10-02 07:12:26.000 275 21195.92 118.72 42891.18 47842.84 2015-10-02 07:12:27.000 275 21195.96 118.70 42891.18 47842.83 2015-10-02 07:12:28.000 275 21195.99 118.65 42891.19 47842.83 2015-10-02 07:12:29.000 275 21195.98 118.63 42891.23 47842.88 2015-10-02 07:12:30.000 275 21195.97 118.59 42891.28 47842.87 2015-10-02 07:12:31.000 275 21195.97 118.57 42891.29 47842.89 2015-10-02 07:12:32.000 275 21195.97 118.51 42891.29 47842.93 2015-10-02 07:12:33.000 275 21195.98 118.43 42891.33 47842.94 2015-10-02 07:12:34.000 275 21195.99 118.39 42891.36 47842.98 2015-10-02 07:12:35.000 275 21196.02 118.35 42891.38 47843.02 2015-10-02 07:12:36.000 275 21196.03 118.30 42891.40 47843.03 2015-10-02 07:12:37.000 275 21196.04 118.24 42891.44 47843.08 2015-10-02 07:12:38.000 275 21196.02 118.26 42891.46 47843.11 2015-10-02 07:12:39.000 275 21195.97 118.27 42891.50 47843.13 2015-10-02 07:12:40.000 275 21195.95 118.24 42891.55 47843.15 2015-10-02 07:12:41.000 275 21195.94 118.25 42891.59 47843.15 2015-10-02 07:12:42.000 275 21195.90 118.26 42891.57 47843.16 2015-10-02 07:12:43.000 275 21195.87 118.28 42891.58 47843.15 2015-10-02 07:12:44.000 275 21195.86 118.27 42891.56 47843.14 2015-10-02 07:12:45.000 275 21195.84 118.28 42891.58 47843.12 2015-10-02 07:12:46.000 275 21195.81 118.27 42891.52 47843.09 2015-10-02 07:12:47.000 275 21195.75 118.25 42891.52 47843.10 2015-10-02 07:12:48.000 275 21195.77 118.22 42891.52 47843.06 2015-10-02 07:12:49.000 275 21195.78 118.22 42891.52 47843.06 2015-10-02 07:12:50.000 275 21195.76 118.23 42891.52 47843.03 2015-10-02 07:12:51.000 275 21195.70 118.21 42891.52 47843.02 2015-10-02 07:12:52.000 275 21195.73 118.17 42891.51 47843.02 2015-10-02 07:12:53.000 275 21195.70 118.15 42891.48 47843.00 2015-10-02 07:12:54.000 275 21195.71 118.09 42891.45 47843.01 2015-10-02 07:12:55.000 275 21195.73 118.08 42891.45 47843.01 2015-10-02 07:12:56.000 275 21195.78 118.04 42891.46 47843.01 2015-10-02 07:12:57.000 275 21195.79 118.01 42891.46 47843.02 2015-10-02 07:12:58.000 275 21195.79 117.96 42891.46 47843.01 2015-10-02 07:12:59.000 275 21195.78 117.92 42891.48 47843.04 2015-10-02 07:13:00.000 275 21195.71 117.89 42891.54 47843.02 2015-10-02 07:13:01.000 275 21195.69 117.84 42891.54 47843.02 2015-10-02 07:13:02.000 275 21195.65 117.81 42891.54 47843.03 2015-10-02 07:13:03.000 275 21195.64 117.77 42891.55 47842.99 2015-10-02 07:13:04.000 275 21195.64 117.72 42891.57 47843.00 2015-10-02 07:13:05.000 275 21195.62 117.68 42891.56 47842.98 2015-10-02 07:13:06.000 275 21195.58 117.67 42891.56 47842.99 2015-10-02 07:13:07.000 275 21195.58 117.63 42891.54 47842.97 2015-10-02 07:13:08.000 275 21195.59 117.58 42891.56 47843.00 2015-10-02 07:13:09.000 275 21195.58 117.56 42891.55 47842.96 2015-10-02 07:13:10.000 275 21195.60 117.50 42891.52 47842.97 2015-10-02 07:13:11.000 275 21195.61 117.48 42891.52 47842.96 2015-10-02 07:13:12.000 275 21195.59 117.45 42891.54 47842.99 2015-10-02 07:13:13.000 275 21195.58 117.41 42891.54 47842.97 2015-10-02 07:13:14.000 275 21195.59 117.37 42891.54 47842.96 2015-10-02 07:13:15.000 275 21195.59 117.33 42891.54 47842.99 2015-10-02 07:13:16.000 275 21195.60 117.27 42891.58 47843.00 2015-10-02 07:13:17.000 275 21195.60 117.26 42891.58 47843.01 2015-10-02 07:13:18.000 275 21195.64 117.25 42891.57 47843.02 2015-10-02 07:13:19.000 275 21195.62 117.23 42891.56 47843.03 2015-10-02 07:13:20.000 275 21195.66 117.19 42891.57 47843.04 2015-10-02 07:13:21.000 275 21195.68 117.16 42891.57 47843.06 2015-10-02 07:13:22.000 275 21195.71 117.15 42891.59 47843.07 2015-10-02 07:13:23.000 275 21195.69 117.13 42891.61 47843.07 2015-10-02 07:13:24.000 275 21195.68 117.09 42891.61 47843.09 2015-10-02 07:13:25.000 275 21195.71 117.10 42891.59 47843.11 2015-10-02 07:13:26.000 275 21195.71 117.11 42891.59 47843.08 2015-10-02 07:13:27.000 275 21195.71 117.09 42891.58 47843.08 2015-10-02 07:13:28.000 275 21195.70 117.09 42891.55 47843.09 2015-10-02 07:13:29.000 275 21195.66 117.06 42891.57 47843.04 2015-10-02 07:13:30.000 275 21195.63 117.04 42891.56 47843.02 2015-10-02 07:13:31.000 275 21195.63 117.01 42891.58 47843.03 2015-10-02 07:13:32.000 275 21195.64 116.98 42891.60 47843.01 2015-10-02 07:13:33.000 275 21195.65 116.96 42891.56 47843.03 2015-10-02 07:13:34.000 275 21195.64 116.95 42891.53 47843.04 2015-10-02 07:13:35.000 275 21195.61 116.90 42891.56 47843.02 2015-10-02 07:13:36.000 275 21195.62 116.84 42891.54 47843.01 2015-10-02 07:13:37.000 275 21195.66 116.82 42891.54 47843.01 2015-10-02 07:13:38.000 275 21195.67 116.78 42891.59 47843.03 2015-10-02 07:13:39.000 275 21195.64 116.75 42891.59 47843.04 2015-10-02 07:13:40.000 275 21195.63 116.72 42891.60 47843.03 2015-10-02 07:13:41.000 275 21195.66 116.67 42891.64 47843.09 2015-10-02 07:13:42.000 275 21195.66 116.65 42891.65 47843.08 2015-10-02 07:13:43.000 275 21195.66 116.62 42891.62 47843.11 2015-10-02 07:13:44.000 275 21195.67 116.55 42891.66 47843.07 2015-10-02 07:13:45.000 275 21195.68 116.51 42891.63 47843.12 2015-10-02 07:13:46.000 275 21195.69 116.50 42891.66 47843.11 2015-10-02 07:13:47.000 275 21195.67 116.45 42891.66 47843.12 2015-10-02 07:13:48.000 275 21195.67 116.41 42891.69 47843.14 2015-10-02 07:13:49.000 275 21195.67 116.36 42891.71 47843.15 2015-10-02 07:13:50.000 275 21195.67 116.36 42891.70 47843.17 2015-10-02 07:13:51.000 275 21195.69 116.36 42891.70 47843.18 2015-10-02 07:13:52.000 275 21195.73 116.31 42891.71 47843.18 2015-10-02 07:13:53.000 275 21195.73 116.27 42891.72 47843.19 2015-10-02 07:13:54.000 275 21195.74 116.22 42891.73 47843.21 2015-10-02 07:13:55.000 275 21195.73 116.17 42891.74 47843.22 2015-10-02 07:13:56.000 275 21195.73 116.15 42891.72 47843.24 2015-10-02 07:13:57.000 275 21195.72 116.14 42891.74 47843.24 2015-10-02 07:13:58.000 275 21195.73 116.13 42891.74 47843.25 2015-10-02 07:13:59.000 275 21195.76 116.10 42891.71 47843.25 2015-10-02 07:14:00.000 275 21195.80 116.09 42891.75 47843.22 2015-10-02 07:14:01.000 275 21195.79 116.06 42891.78 47843.24 2015-10-02 07:14:02.000 275 21195.82 116.03 42891.79 47843.24 2015-10-02 07:14:03.000 275 21195.87 116.02 42891.78 47843.23 2015-10-02 07:14:04.000 275 21195.85 116.02 42891.78 47843.26 2015-10-02 07:14:05.000 275 21195.83 116.09 42891.75 47843.23 2015-10-02 07:14:06.000 275 21195.80 116.13 42891.71 47843.20 2015-10-02 07:14:07.000 275 21195.83 116.12 42891.66 47843.14 2015-10-02 07:14:08.000 275 21195.85 116.15 42891.60 47843.14 2015-10-02 07:14:09.000 275 21195.82 116.15 42891.58 47843.08 2015-10-02 07:14:10.000 275 21195.79 116.15 42891.53 47843.06 2015-10-02 07:14:11.000 275 21195.78 116.16 42891.52 47843.04 2015-10-02 07:14:12.000 275 21195.73 116.20 42891.55 47843.02 2015-10-02 07:14:13.000 275 21195.68 116.29 42891.51 47842.97 2015-10-02 07:14:14.000 275 21195.67 116.32 42891.45 47842.93 2015-10-02 07:14:15.000 275 21195.65 116.33 42891.43 47842.88 2015-10-02 07:14:16.000 275 21195.66 116.32 42891.42 47842.85 2015-10-02 07:14:17.000 275 21195.66 116.32 42891.37 47842.84 2015-10-02 07:14:18.000 275 21195.69 116.32 42891.34 47842.80 2015-10-02 07:14:19.000 275 21195.68 116.33 42891.37 47842.79 2015-10-02 07:14:20.000 275 21195.66 116.32 42891.35 47842.78 2015-10-02 07:14:21.000 275 21195.65 116.31 42891.32 47842.75 2015-10-02 07:14:22.000 275 21195.66 116.34 42891.29 47842.74 2015-10-02 07:14:23.000 275 21195.65 116.40 42891.28 47842.73 2015-10-02 07:14:24.000 275 21195.62 116.44 42891.22 47842.70 2015-10-02 07:14:25.000 275 21195.62 116.47 42891.18 47842.63 2015-10-02 07:14:26.000 275 21195.59 116.51 42891.13 47842.58 2015-10-02 07:14:27.000 275 21195.54 116.49 42891.11 47842.55 2015-10-02 07:14:28.000 275 21195.54 116.42 42891.07 47842.48 2015-10-02 07:14:29.000 275 21195.55 116.40 42891.09 47842.48 2015-10-02 07:14:30.000 275 21195.57 116.39 42891.09 47842.49 2015-10-02 07:14:31.000 275 21195.57 116.33 42891.08 47842.50 2015-10-02 07:14:32.000 275 21195.58 116.30 42891.11 47842.52 2015-10-02 07:14:33.000 275 21195.59 116.29 42891.14 47842.53 2015-10-02 07:14:34.000 275 21195.60 116.28 42891.17 47842.56 2015-10-02 07:14:35.000 275 21195.57 116.30 42891.16 47842.57 2015-10-02 07:14:36.000 275 21195.56 116.33 42891.17 47842.61 2015-10-02 07:14:37.000 275 21195.58 116.31 42891.20 47842.59 2015-10-02 07:14:38.000 275 21195.58 116.26 42891.22 47842.59 2015-10-02 07:14:39.000 275 21195.55 116.22 42891.26 47842.61 2015-10-02 07:14:40.000 275 21195.52 116.18 42891.28 47842.62 2015-10-02 07:14:41.000 275 21195.53 116.15 42891.28 47842.63 2015-10-02 07:14:42.000 275 21195.51 116.13 42891.27 47842.65 2015-10-02 07:14:43.000 275 21195.49 116.12 42891.28 47842.65 2015-10-02 07:14:44.000 275 21195.49 116.11 42891.31 47842.67 2015-10-02 07:14:45.000 275 21195.51 116.08 42891.30 47842.68 2015-10-02 07:14:46.000 275 21195.48 116.06 42891.32 47842.66 2015-10-02 07:14:47.000 275 21195.49 116.03 42891.32 47842.69 2015-10-02 07:14:48.000 275 21195.50 116.01 42891.33 47842.71 2015-10-02 07:14:49.000 275 21195.49 116.01 42891.40 47842.71 2015-10-02 07:14:50.000 275 21195.46 115.98 42891.41 47842.74 2015-10-02 07:14:51.000 275 21195.44 115.96 42891.38 47842.72 2015-10-02 07:14:52.000 275 21195.46 115.92 42891.40 47842.75 2015-10-02 07:14:53.000 275 21195.47 115.91 42891.43 47842.76 2015-10-02 07:14:54.000 275 21195.44 115.91 42891.45 47842.75 2015-10-02 07:14:55.000 275 21195.42 115.90 42891.45 47842.73 2015-10-02 07:14:56.000 275 21195.35 115.91 42891.47 47842.77 2015-10-02 07:14:57.000 275 21195.38 115.91 42891.48 47842.76 2015-10-02 07:14:58.000 275 21195.35 115.91 42891.49 47842.72 2015-10-02 07:14:59.000 275 21195.33 115.91 42891.49 47842.72 2015-10-02 07:15:00.000 275 21195.32 115.91 42891.46 47842.72 2015-10-02 07:15:01.000 275 21195.30 115.91 42891.45 47842.71 2015-10-02 07:15:02.000 275 21195.28 115.87 42891.49 47842.72 2015-10-02 07:15:03.000 275 21195.24 115.86 42891.50 47842.70 2015-10-02 07:15:04.000 275 21195.24 115.86 42891.52 47842.73 2015-10-02 07:15:05.000 275 21195.26 115.90 42891.51 47842.71 2015-10-02 07:15:06.000 275 21195.24 115.92 42891.49 47842.72 2015-10-02 07:15:07.000 275 21195.21 115.94 42891.45 47842.74 2015-10-02 07:15:08.000 275 21195.20 115.93 42891.47 47842.69 2015-10-02 07:15:09.000 275 21195.16 115.90 42891.48 47842.69 2015-10-02 07:15:10.000 275 21195.19 115.88 42891.49 47842.68 2015-10-02 07:15:11.000 275 21195.17 115.91 42891.50 47842.71 2015-10-02 07:15:12.000 275 21195.20 115.94 42891.46 47842.73 2015-10-02 07:15:13.000 275 21195.24 115.95 42891.49 47842.71 2015-10-02 07:15:14.000 275 21195.22 115.95 42891.49 47842.70 2015-10-02 07:15:15.000 275 21195.23 115.95 42891.48 47842.69 2015-10-02 07:15:16.000 275 21195.25 115.90 42891.50 47842.72 2015-10-02 07:15:17.000 275 21195.23 115.87 42891.50 47842.68 2015-10-02 07:15:18.000 275 21195.19 115.90 42891.50 47842.68 2015-10-02 07:15:19.000 275 21195.23 115.90 42891.47 47842.72 2015-10-02 07:15:20.000 275 21195.25 115.88 42891.47 47842.66 2015-10-02 07:15:21.000 275 21195.23 115.87 42891.46 47842.68 2015-10-02 07:15:22.000 275 21195.23 115.88 42891.48 47842.66 2015-10-02 07:15:23.000 275 21195.24 115.87 42891.47 47842.66 2015-10-02 07:15:24.000 275 21195.22 115.85 42891.44 47842.67 2015-10-02 07:15:25.000 275 21195.24 115.84 42891.45 47842.66 2015-10-02 07:15:26.000 275 21195.23 115.81 42891.44 47842.68 2015-10-02 07:15:27.000 275 21195.23 115.77 42891.49 47842.69 2015-10-02 07:15:28.000 275 21195.25 115.75 42891.53 47842.73 2015-10-02 07:15:29.000 275 21195.26 115.74 42891.54 47842.74 2015-10-02 07:15:30.000 275 21195.32 115.70 42891.56 47842.75 2015-10-02 07:15:31.000 275 21195.34 115.68 42891.56 47842.79 2015-10-02 07:15:32.000 275 21195.33 115.66 42891.58 47842.79 2015-10-02 07:15:33.000 275 21195.32 115.63 42891.59 47842.81 2015-10-02 07:15:34.000 275 21195.31 115.63 42891.59 47842.83 2015-10-02 07:15:35.000 275 21195.30 115.61 42891.63 47842.82 2015-10-02 07:15:36.000 275 21195.29 115.57 42891.63 47842.86 2015-10-02 07:15:37.000 275 21195.31 115.55 42891.61 47842.84 2015-10-02 07:15:38.000 275 21195.30 115.54 42891.64 47842.88 2015-10-02 07:15:39.000 275 21195.31 115.53 42891.64 47842.90 2015-10-02 07:15:40.000 275 21195.29 115.54 42891.65 47842.88 2015-10-02 07:15:41.000 275 21195.28 115.52 42891.67 47842.91 2015-10-02 07:15:42.000 275 21195.25 115.48 42891.70 47842.91 2015-10-02 07:15:43.000 275 21195.26 115.47 42891.68 47842.91 2015-10-02 07:15:44.000 275 21195.23 115.45 42891.70 47842.90 2015-10-02 07:15:45.000 275 21195.20 115.44 42891.70 47842.92 2015-10-02 07:15:46.000 275 21195.17 115.43 42891.70 47842.91 2015-10-02 07:15:47.000 275 21195.16 115.43 42891.74 47842.92 2015-10-02 07:15:48.000 275 21195.17 115.43 42891.77 47842.91 2015-10-02 07:15:49.000 275 21195.17 115.41 42891.78 47842.94 2015-10-02 07:15:50.000 275 21195.18 115.40 42891.78 47842.94 2015-10-02 07:15:51.000 275 21195.18 115.39 42891.77 47842.92 2015-10-02 07:15:52.000 275 21195.20 115.39 42891.73 47842.94 2015-10-02 07:15:53.000 275 21195.15 115.38 42891.75 47842.95 2015-10-02 07:15:54.000 275 21195.15 115.36 42891.75 47842.97 2015-10-02 07:15:55.000 275 21195.15 115.35 42891.77 47842.97 2015-10-02 07:15:56.000 275 21195.12 115.30 42891.80 47842.94 2015-10-02 07:15:57.000 275 21195.09 115.26 42891.81 47842.96 2015-10-02 07:15:58.000 275 21195.08 115.20 42891.80 47842.92 2015-10-02 07:15:59.000 275 21195.07 115.15 42891.79 47842.93 2015-10-02 07:16:00.000 275 21195.05 115.12 42891.80 47842.94 2015-10-02 07:16:01.000 275 21195.01 115.09 42891.80 47842.93 2015-10-02 07:16:02.000 275 21194.99 115.05 42891.78 47842.89 2015-10-02 07:16:03.000 275 21194.95 115.02 42891.78 47842.86 2015-10-02 07:16:04.000 275 21194.93 115.00 42891.79 47842.87 2015-10-02 07:16:05.000 275 21194.90 115.01 42891.76 47842.85 2015-10-02 07:16:06.000 275 21194.89 115.03 42891.76 47842.83 2015-10-02 07:16:07.000 275 21194.83 115.08 42891.78 47842.82 2015-10-02 07:16:08.000 275 21194.84 115.11 42891.78 47842.83 2015-10-02 07:16:09.000 275 21194.84 115.11 42891.77 47842.81 2015-10-02 07:16:10.000 275 21194.82 115.12 42891.77 47842.82 2015-10-02 07:16:11.000 275 21194.78 115.10 42891.75 47842.80 2015-10-02 07:16:12.000 275 21194.76 115.07 42891.79 47842.78 2015-10-02 07:16:13.000 275 21194.76 115.06 42891.83 47842.81 2015-10-02 07:16:14.000 275 21194.80 115.05 42891.82 47842.82 2015-10-02 07:16:15.000 275 21194.84 115.09 42891.84 47842.82 2015-10-02 07:16:16.000 275 21194.86 115.15 42891.86 47842.86 2015-10-02 07:16:17.000 275 21194.85 115.16 42891.83 47842.86 2015-10-02 07:16:18.000 275 21194.87 115.18 42891.77 47842.83 2015-10-02 07:16:19.000 275 21194.87 115.18 42891.75 47842.82 2015-10-02 07:16:20.000 275 21194.86 115.17 42891.76 47842.82 2015-10-02 07:16:21.000 275 21194.86 115.17 42891.76 47842.80 2015-10-02 07:16:22.000 275 21194.87 115.17 42891.77 47842.84 2015-10-02 07:16:23.000 275 21194.88 115.18 42891.79 47842.81 2015-10-02 07:16:24.000 275 21194.88 115.20 42891.79 47842.83 2015-10-02 07:16:25.000 275 21194.88 115.20 42891.76 47842.82 2015-10-02 07:16:26.000 275 21194.87 115.18 42891.78 47842.83 2015-10-02 07:16:27.000 275 21194.86 115.17 42891.80 47842.81 2015-10-02 07:16:28.000 275 21194.86 115.19 42891.80 47842.83 2015-10-02 07:16:29.000 275 21194.88 115.20 42891.79 47842.83 2015-10-02 07:16:30.000 275 21194.84 115.23 42891.81 47842.84 2015-10-02 07:16:31.000 275 21194.85 115.22 42891.84 47842.85 2015-10-02 07:16:32.000 275 21194.89 115.23 42891.81 47842.85 2015-10-02 07:16:33.000 275 21194.87 115.22 42891.81 47842.85 2015-10-02 07:16:34.000 275 21194.87 115.23 42891.82 47842.83 2015-10-02 07:16:35.000 275 21194.88 115.28 42891.82 47842.84 2015-10-02 07:16:36.000 275 21194.88 115.28 42891.79 47842.83 2015-10-02 07:16:37.000 275 21194.86 115.26 42891.79 47842.81 2015-10-02 07:16:38.000 275 21194.83 115.27 42891.79 47842.80 2015-10-02 07:16:39.000 275 21194.79 115.30 42891.77 47842.79 2015-10-02 07:16:40.000 275 21194.73 115.28 42891.77 47842.77 2015-10-02 07:16:41.000 275 21194.71 115.31 42891.75 47842.72 2015-10-02 07:16:42.000 275 21194.66 115.33 42891.75 47842.73 2015-10-02 07:16:43.000 275 21194.64 115.37 42891.75 47842.69 2015-10-02 07:16:44.000 275 21194.63 115.37 42891.71 47842.67 2015-10-02 07:16:45.000 275 21194.60 115.39 42891.71 47842.65 2015-10-02 07:16:46.000 275 21194.59 115.44 42891.72 47842.62 2015-10-02 07:16:47.000 275 21194.58 115.50 42891.73 47842.62 2015-10-02 07:16:48.000 275 21194.56 115.53 42891.73 47842.60 2015-10-02 07:16:49.000 275 21194.50 115.57 42891.74 47842.60 2015-10-02 07:16:50.000 275 21194.48 115.61 42891.71 47842.58 2015-10-02 07:16:51.000 275 21194.46 115.63 42891.72 47842.56 2015-10-02 07:16:52.000 275 21194.44 115.64 42891.72 47842.55 2015-10-02 07:16:53.000 275 21194.41 115.63 42891.70 47842.54 2015-10-02 07:16:54.000 275 21194.38 115.63 42891.69 47842.51 2015-10-02 07:16:55.000 275 21194.34 115.66 42891.66 47842.50 2015-10-02 07:16:56.000 275 21194.30 115.71 42891.68 47842.46 2015-10-02 07:16:57.000 275 21194.27 115.74 42891.67 47842.44 2015-10-02 07:16:58.000 275 21194.27 115.74 42891.63 47842.43 2015-10-02 07:16:59.000 275 21194.25 115.75 42891.60 47842.39 2015-10-02 07:17:00.000 275 21194.22 115.76 42891.63 47842.41 2015-10-02 07:17:01.000 275 21194.19 115.76 42891.62 47842.35 2015-10-02 07:17:02.000 275 21194.13 115.83 42891.60 47842.35 2015-10-02 07:17:03.000 275 21194.11 115.86 42891.57 47842.33 2015-10-02 07:17:04.000 275 21194.10 115.88 42891.53 47842.32 2015-10-02 07:17:05.000 275 21194.09 115.86 42891.55 47842.34 2015-10-02 07:17:06.000 275 21194.06 115.83 42891.56 47842.30 2015-10-02 07:17:07.000 275 21194.04 115.82 42891.55 47842.30 2015-10-02 07:17:08.000 275 21194.00 115.83 42891.57 47842.29 2015-10-02 07:17:09.000 275 21193.96 115.86 42891.55 47842.26 2015-10-02 07:17:10.000 275 21193.98 115.89 42891.53 47842.26 2015-10-02 07:17:11.000 275 21193.93 115.94 42891.53 47842.23 2015-10-02 07:17:12.000 275 21193.89 115.98 42891.55 47842.19 2015-10-02 07:17:13.000 275 21193.87 115.99 42891.55 47842.19 2015-10-02 07:17:14.000 275 21193.84 115.98 42891.55 47842.16 2015-10-02 07:17:15.000 275 21193.80 115.97 42891.54 47842.16 2015-10-02 07:17:16.000 275 21193.77 115.99 42891.56 47842.14 2015-10-02 07:17:17.000 275 21193.74 116.03 42891.56 47842.12 2015-10-02 07:17:18.000 275 21193.72 116.03 42891.50 47842.11 2015-10-02 07:17:19.000 275 21193.69 116.00 42891.52 47842.08 2015-10-02 07:17:20.000 275 21193.64 115.96 42891.52 47842.06 2015-10-02 07:17:21.000 275 21193.61 115.97 42891.51 47842.07 2015-10-02 07:17:22.000 275 21193.57 115.95 42891.49 47842.01 2015-10-02 07:17:23.000 275 21193.57 115.96 42891.49 47841.99 2015-10-02 07:17:24.000 275 21193.53 115.95 42891.48 47841.99 2015-10-02 07:17:25.000 275 21193.50 115.94 42891.49 47841.98 2015-10-02 07:17:26.000 275 21193.48 115.96 42891.49 47841.95 2015-10-02 07:17:27.000 275 21193.47 115.93 42891.49 47841.93 2015-10-02 07:17:28.000 275 21193.43 115.91 42891.46 47841.91 2015-10-02 07:17:29.000 275 21193.42 115.89 42891.46 47841.89 2015-10-02 07:17:30.000 275 21193.38 115.90 42891.48 47841.86 2015-10-02 07:17:31.000 275 21193.36 115.91 42891.47 47841.86 2015-10-02 07:17:32.000 275 21193.35 115.95 42891.47 47841.85 2015-10-02 07:17:33.000 275 21193.31 115.95 42891.45 47841.83 2015-10-02 07:17:34.000 275 21193.31 115.96 42891.43 47841.83 2015-10-02 07:17:35.000 275 21193.32 115.97 42891.40 47841.81 2015-10-02 07:17:36.000 275 21193.33 115.96 42891.38 47841.81 2015-10-02 07:17:37.000 275 21193.32 115.95 42891.41 47841.80 2015-10-02 07:17:38.000 275 21193.28 115.95 42891.42 47841.80 2015-10-02 07:17:39.000 275 21193.27 115.94 42891.45 47841.80 2015-10-02 07:17:40.000 275 21193.26 115.95 42891.50 47841.82 2015-10-02 07:17:41.000 275 21193.26 115.97 42891.55 47841.82 2015-10-02 07:17:42.000 275 21193.25 116.01 42891.57 47841.86 2015-10-02 07:17:43.000 275 21193.24 116.10 42891.55 47841.88 2015-10-02 07:17:44.000 275 21193.21 116.14 42891.54 47841.86 2015-10-02 07:17:45.000 275 21193.19 116.18 42891.51 47841.87 2015-10-02 07:17:46.000 275 21193.18 116.23 42891.51 47841.84 2015-10-02 07:17:47.000 275 21193.17 116.27 42891.51 47841.83 2015-10-02 07:17:48.000 275 21193.12 116.32 42891.48 47841.78 2015-10-02 07:17:49.000 275 21193.08 116.37 42891.47 47841.77 2015-10-02 07:17:50.000 275 21193.06 116.38 42891.42 47841.68 2015-10-02 07:17:51.000 275 21193.05 116.38 42891.41 47841.68 2015-10-02 07:17:52.000 275 21193.01 116.38 42891.41 47841.69 2015-10-02 07:17:53.000 275 21193.00 116.41 42891.42 47841.66 2015-10-02 07:17:54.000 275 21192.98 116.45 42891.42 47841.67 2015-10-02 07:17:55.000 275 21192.95 116.44 42891.45 47841.68 2015-10-02 07:17:56.000 275 21192.93 116.44 42891.51 47841.67 2015-10-02 07:17:57.000 275 21192.92 116.43 42891.54 47841.70 2015-10-02 07:17:58.000 275 21192.96 116.41 42891.54 47841.70 2015-10-02 07:17:59.000 275 21192.93 116.41 42891.55 47841.74 2015-10-02 07:18:00.000 275 21192.92 116.42 42891.58 47841.75 2015-10-02 07:18:01.000 275 21192.89 116.42 42891.58 47841.76 2015-10-02 07:18:02.000 275 21192.84 116.44 42891.59 47841.73 2015-10-02 07:18:03.000 275 21192.81 116.48 42891.59 47841.73 2015-10-02 07:18:04.000 275 21192.80 116.48 42891.59 47841.71 2015-10-02 07:18:05.000 275 21192.79 116.48 42891.60 47841.71 2015-10-02 07:18:06.000 275 21192.77 116.50 42891.60 47841.70 2015-10-02 07:18:07.000 275 21192.79 116.51 42891.60 47841.74 2015-10-02 07:18:08.000 275 21192.78 116.51 42891.58 47841.71 2015-10-02 07:18:09.000 275 21192.77 116.55 42891.57 47841.70 2015-10-02 07:18:10.000 275 21192.74 116.56 42891.56 47841.71 2015-10-02 07:18:11.000 275 21192.73 116.57 42891.55 47841.69 2015-10-02 07:18:12.000 275 21192.67 116.58 42891.58 47841.67 2015-10-02 07:18:13.000 275 21192.63 116.57 42891.56 47841.66 2015-10-02 07:18:14.000 275 21192.62 116.59 42891.59 47841.63 2015-10-02 07:18:15.000 275 21192.61 116.59 42891.60 47841.65 2015-10-02 07:18:16.000 275 21192.57 116.59 42891.59 47841.65 2015-10-02 07:18:17.000 275 21192.52 116.64 42891.61 47841.62 2015-10-02 07:18:18.000 275 21192.54 116.69 42891.62 47841.63 2015-10-02 07:18:19.000 275 21192.54 116.72 42891.61 47841.62 2015-10-02 07:18:20.000 275 21192.51 116.74 42891.61 47841.63 2015-10-02 07:18:21.000 275 21192.49 116.77 42891.61 47841.63 2015-10-02 07:18:22.000 275 21192.49 116.81 42891.60 47841.59 2015-10-02 07:18:23.000 275 21192.49 116.84 42891.57 47841.63 2015-10-02 07:18:24.000 275 21192.46 116.85 42891.57 47841.56 2015-10-02 07:18:25.000 275 21192.50 116.84 42891.58 47841.56 2015-10-02 07:18:26.000 275 21192.50 116.82 42891.60 47841.58 2015-10-02 07:18:27.000 275 21192.50 116.82 42891.62 47841.56 2015-10-02 07:18:28.000 275 21192.48 116.85 42891.62 47841.61 2015-10-02 07:18:29.000 275 21192.51 116.91 42891.63 47841.61 2015-10-02 07:18:30.000 275 21192.52 116.96 42891.63 47841.64 2015-10-02 07:18:31.000 275 21192.50 117.02 42891.58 47841.61 2015-10-02 07:18:32.000 275 21192.50 117.07 42891.59 47841.61 2015-10-02 07:18:33.000 275 21192.53 117.12 42891.57 47841.59 2015-10-02 07:18:34.000 275 21192.53 117.16 42891.59 47841.57 2015-10-02 07:18:35.000 275 21192.53 117.18 42891.58 47841.56 2015-10-02 07:18:36.000 275 21192.55 117.22 42891.57 47841.58 2015-10-02 07:18:37.000 275 21192.54 117.24 42891.54 47841.56 2015-10-02 07:18:38.000 275 21192.54 117.26 42891.54 47841.58 2015-10-02 07:18:39.000 275 21192.55 117.29 42891.54 47841.56 2015-10-02 07:18:40.000 275 21192.53 117.34 42891.54 47841.58 2015-10-02 07:18:41.000 275 21192.51 117.34 42891.56 47841.58 2015-10-02 07:18:42.000 275 21192.48 117.34 42891.58 47841.56 2015-10-02 07:18:43.000 275 21192.46 117.36 42891.61 47841.55 2015-10-02 07:18:44.000 275 21192.47 117.35 42891.60 47841.56 2015-10-02 07:18:45.000 275 21192.44 117.34 42891.59 47841.57 2015-10-02 07:18:46.000 275 21192.42 117.40 42891.60 47841.59 2015-10-02 07:18:47.000 275 21192.44 117.45 42891.64 47841.58 2015-10-02 07:18:48.000 275 21192.44 117.46 42891.64 47841.60 2015-10-02 07:18:49.000 275 21192.44 117.48 42891.60 47841.57 2015-10-02 07:18:50.000 275 21192.43 117.50 42891.60 47841.57 2015-10-02 07:18:51.000 275 21192.42 117.52 42891.60 47841.57 2015-10-02 07:18:52.000 275 21192.39 117.52 42891.65 47841.57 2015-10-02 07:18:53.000 275 21192.40 117.49 42891.66 47841.58 2015-10-02 07:18:54.000 275 21192.37 117.48 42891.70 47841.60 2015-10-02 07:18:55.000 275 21192.37 117.44 42891.73 47841.62 2015-10-02 07:18:56.000 275 21192.33 117.46 42891.73 47841.64 2015-10-02 07:18:57.000 275 21192.30 117.47 42891.76 47841.64 2015-10-02 07:18:58.000 275 21192.31 117.50 42891.79 47841.64 2015-10-02 07:18:59.000 275 21192.31 117.52 42891.79 47841.67 2015-10-02 07:19:00.000 275 21192.27 117.56 42891.80 47841.68 2015-10-02 07:19:01.000 275 21192.23 117.58 42891.81 47841.67 2015-10-02 07:19:02.000 275 21192.20 117.58 42891.80 47841.65 2015-10-02 07:19:03.000 275 21192.19 117.61 42891.84 47841.66 2015-10-02 07:19:04.000 275 21192.19 117.62 42891.81 47841.64 2015-10-02 07:19:05.000 275 21192.19 117.63 42891.78 47841.62 2015-10-02 07:19:06.000 275 21192.18 117.66 42891.79 47841.65 2015-10-02 07:19:07.000 275 21192.17 117.68 42891.81 47841.62 2015-10-02 07:19:08.000 275 21192.15 117.70 42891.82 47841.63 2015-10-02 07:19:09.000 275 21192.13 117.72 42891.81 47841.60 2015-10-02 07:19:10.000 275 21192.11 117.78 42891.80 47841.63 2015-10-02 07:19:11.000 275 21192.06 117.82 42891.79 47841.61 2015-10-02 07:19:12.000 275 21192.07 117.86 42891.80 47841.60 2015-10-02 07:19:13.000 275 21192.07 117.87 42891.78 47841.58 2015-10-02 07:19:14.000 275 21192.07 117.93 42891.81 47841.58 2015-10-02 07:19:15.000 275 21192.04 117.98 42891.80 47841.55 2015-10-02 07:19:16.000 275 21192.04 118.01 42891.80 47841.56 2015-10-02 07:19:17.000 275 21192.04 118.04 42891.79 47841.56 2015-10-02 07:19:18.000 275 21192.01 118.05 42891.78 47841.50 2015-10-02 07:19:19.000 275 21192.01 118.09 42891.77 47841.52 2015-10-02 07:19:20.000 275 21192.01 118.12 42891.77 47841.53 2015-10-02 07:19:21.000 275 21191.95 118.19 42891.77 47841.51 2015-10-02 07:19:22.000 275 21191.93 118.24 42891.76 47841.51 2015-10-02 07:19:23.000 275 21191.93 118.27 42891.78 47841.50 2015-10-02 07:19:24.000 275 21191.98 118.28 42891.81 47841.49 2015-10-02 07:19:25.000 275 21191.96 118.29 42891.80 47841.50 2015-10-02 07:19:26.000 275 21191.96 118.30 42891.77 47841.48 2015-10-02 07:19:27.000 275 21191.95 118.27 42891.79 47841.49 2015-10-02 07:19:28.000 275 21191.90 118.25 42891.83 47841.49 2015-10-02 07:19:29.000 275 21191.85 118.27 42891.86 47841.50 2015-10-02 07:19:30.000 275 21191.84 118.30 42891.90 47841.54 2015-10-02 07:19:31.000 275 21191.87 118.34 42891.89 47841.53 2015-10-02 07:19:32.000 275 21191.90 118.39 42891.88 47841.54 2015-10-02 07:19:33.000 275 21191.92 118.42 42891.87 47841.57 2015-10-02 07:19:34.000 275 21191.94 118.45 42891.84 47841.56 2015-10-02 07:19:35.000 275 21191.95 118.44 42891.87 47841.57 2015-10-02 07:19:36.000 275 21191.94 118.45 42891.88 47841.57 2015-10-02 07:19:37.000 275 21191.92 118.48 42891.86 47841.59 2015-10-02 07:19:38.000 275 21191.94 118.50 42891.87 47841.59 2015-10-02 07:19:39.000 275 21191.98 118.51 42891.89 47841.60 2015-10-02 07:19:40.000 275 21192.01 118.52 42891.88 47841.62 2015-10-02 07:19:41.000 275 21192.06 118.53 42891.89 47841.64 2015-10-02 07:19:42.000 275 21192.06 118.54 42891.88 47841.67 2015-10-02 07:19:43.000 275 21192.09 118.56 42891.93 47841.67 2015-10-02 07:19:44.000 275 21192.14 118.61 42891.94 47841.71 2015-10-02 07:19:45.000 275 21192.19 118.65 42891.90 47841.70 2015-10-02 07:19:46.000 275 21192.19 118.67 42891.88 47841.73 2015-10-02 07:19:47.000 275 21192.17 118.69 42891.89 47841.72 2015-10-02 07:19:48.000 275 21192.14 118.74 42891.89 47841.69 2015-10-02 07:19:49.000 275 21192.14 118.75 42891.85 47841.66 2015-10-02 07:19:50.000 275 21192.13 118.74 42891.84 47841.65 2015-10-02 07:19:51.000 275 21192.11 118.75 42891.82 47841.63 2015-10-02 07:19:52.000 275 21192.12 118.73 42891.81 47841.62 2015-10-02 07:19:53.000 275 21192.09 118.70 42891.85 47841.64 2015-10-02 07:19:54.000 275 21192.08 118.70 42891.88 47841.63 2015-10-02 07:19:55.000 275 21192.06 118.70 42891.88 47841.65 2015-10-02 07:19:56.000 275 21192.09 118.67 42891.90 47841.66 2015-10-02 07:19:57.000 275 21192.11 118.68 42891.91 47841.69 2015-10-02 07:19:58.000 275 21192.11 118.69 42891.93 47841.70 2015-10-02 07:19:59.000 275 21192.12 118.70 42891.96 47841.75 2015-10-02 07:20:00.000 275 21192.11 118.72 42891.95 47841.73 2015-10-02 07:20:01.000 275 21192.12 118.76 42891.92 47841.77 2015-10-02 07:20:02.000 275 21192.14 118.81 42891.90 47841.77 2015-10-02 07:20:03.000 275 21192.14 118.83 42891.90 47841.76 2015-10-02 07:20:04.000 275 21192.17 118.84 42891.93 47841.75 2015-10-02 07:20:05.000 275 21192.18 118.89 42891.92 47841.75 2015-10-02 07:20:06.000 275 21192.18 118.95 42891.89 47841.72 2015-10-02 07:20:07.000 275 21192.14 118.97 42891.87 47841.68 2015-10-02 07:20:08.000 275 21192.15 118.95 42891.86 47841.68 2015-10-02 07:20:09.000 275 21192.16 118.99 42891.82 47841.66 2015-10-02 07:20:10.000 275 21192.16 119.01 42891.85 47841.64 2015-10-02 07:20:11.000 275 21192.20 119.03 42891.82 47841.66 2015-10-02 07:20:12.000 275 21192.23 119.04 42891.84 47841.66 2015-10-02 07:20:13.000 275 21192.22 119.00 42891.81 47841.67 2015-10-02 07:20:14.000 275 21192.23 119.00 42891.85 47841.70 2015-10-02 07:20:15.000 275 21192.23 119.02 42891.81 47841.69 2015-10-02 07:20:16.000 275 21192.27 119.04 42891.81 47841.65 2015-10-02 07:20:17.000 275 21192.25 119.04 42891.81 47841.67 2015-10-02 07:20:18.000 275 21192.23 119.07 42891.77 47841.67 2015-10-02 07:20:19.000 275 21192.19 119.08 42891.75 47841.61 2015-10-02 07:20:20.000 275 21192.19 119.08 42891.71 47841.60 2015-10-02 07:20:21.000 275 21192.18 119.05 42891.70 47841.58 2015-10-02 07:20:22.000 275 21192.15 119.03 42891.69 47841.56 2015-10-02 07:20:23.000 275 21192.14 119.02 42891.68 47841.54 2015-10-02 07:20:24.000 275 21192.12 118.99 42891.69 47841.53 2015-10-02 07:20:25.000 275 21192.07 118.97 42891.68 47841.51 2015-10-02 07:20:26.000 275 21192.05 118.95 42891.65 47841.50 2015-10-02 07:20:27.000 275 21192.01 118.96 42891.64 47841.48 2015-10-02 07:20:28.000 275 21191.98 118.96 42891.63 47841.46 2015-10-02 07:20:29.000 275 21191.91 118.98 42891.63 47841.42 2015-10-02 07:20:30.000 275 21191.85 119.02 42891.61 47841.38 2015-10-02 07:20:31.000 275 21191.81 119.00 42891.57 47841.32 2015-10-02 07:20:32.000 275 21191.79 118.97 42891.56 47841.27 2015-10-02 07:20:33.000 275 21191.82 118.93 42891.56 47841.26 2015-10-02 07:20:34.000 275 21191.83 118.89 42891.56 47841.24 2015-10-02 07:20:35.000 275 21191.88 118.87 42891.55 47841.25 2015-10-02 07:20:36.000 275 21191.85 118.88 42891.52 47841.21 2015-10-02 07:20:37.000 275 21191.82 118.86 42891.52 47841.24 2015-10-02 07:20:38.000 275 21191.76 118.82 42891.51 47841.20 2015-10-02 07:20:39.000 275 21191.73 118.75 42891.51 47841.16 2015-10-02 07:20:40.000 275 21191.69 118.68 42891.52 47841.16 2015-10-02 07:20:41.000 275 21191.64 118.58 42891.55 47841.15 2015-10-02 07:20:42.000 275 21191.66 118.46 42891.60 47841.18 2015-10-02 07:20:43.000 275 21191.73 118.39 42891.64 47841.25 2015-10-02 07:20:44.000 275 21191.78 118.36 42891.66 47841.31 2015-10-02 07:20:45.000 275 21191.78 118.34 42891.72 47841.34 2015-10-02 07:20:46.000 275 21191.79 118.36 42891.71 47841.37 2015-10-02 07:20:47.000 275 21191.78 118.38 42891.69 47841.37 2015-10-02 07:20:48.000 275 21191.77 118.40 42891.69 47841.35 2015-10-02 07:20:49.000 275 21191.76 118.40 42891.67 47841.32 2015-10-02 07:20:50.000 275 21191.73 118.36 42891.67 47841.33 2015-10-02 07:20:51.000 275 21191.72 118.30 42891.67 47841.33 2015-10-02 07:20:52.000 275 21191.71 118.26 42891.69 47841.32 2015-10-02 07:20:53.000 275 21191.72 118.23 42891.68 47841.33 2015-10-02 07:20:54.000 275 21191.73 118.19 42891.69 47841.34 2015-10-02 07:20:55.000 275 21191.68 118.16 42891.71 47841.34 2015-10-02 07:20:56.000 275 21191.67 118.13 42891.71 47841.32 2015-10-02 07:20:57.000 275 21191.68 118.10 42891.71 47841.31 2015-10-02 07:20:58.000 275 21191.68 118.09 42891.73 47841.33 2015-10-02 07:20:59.000 275 21191.66 118.06 42891.73 47841.33 2015-10-02 07:21:00.000 275 21191.66 118.05 42891.75 47841.34 2015-10-02 07:21:01.000 275 21191.66 118.04 42891.73 47841.32 2015-10-02 07:21:02.000 275 21191.67 118.07 42891.70 47841.32 2015-10-02 07:21:03.000 275 21191.60 118.08 42891.70 47841.29 2015-10-02 07:21:04.000 275 21191.56 118.10 42891.69 47841.29 2015-10-02 07:21:05.000 275 21191.55 118.10 42891.67 47841.27 2015-10-02 07:21:06.000 275 21191.54 118.10 42891.68 47841.23 2015-10-02 07:21:07.000 275 21191.52 118.16 42891.68 47841.24 2015-10-02 07:21:08.000 275 21191.49 118.21 42891.65 47841.25 2015-10-02 07:21:09.000 275 21191.49 118.26 42891.65 47841.21 2015-10-02 07:21:10.000 275 21191.52 118.28 42891.61 47841.22 2015-10-02 07:21:11.000 275 21191.49 118.34 42891.60 47841.17 2015-10-02 07:21:12.000 275 21191.49 118.41 42891.57 47841.17 2015-10-02 07:21:13.000 275 21191.51 118.44 42891.54 47841.15 2015-10-02 07:21:14.000 275 21191.47 118.42 42891.53 47841.13 2015-10-02 07:21:15.000 275 21191.45 118.41 42891.52 47841.09 2015-10-02 07:21:16.000 275 21191.45 118.43 42891.50 47841.07 2015-10-02 07:21:17.000 275 21191.43 118.42 42891.50 47841.03 2015-10-02 07:21:18.000 275 21191.41 118.41 42891.51 47841.01 2015-10-02 07:21:19.000 275 21191.39 118.41 42891.49 47841.04 2015-10-02 07:21:20.000 275 21191.40 118.38 42891.48 47841.01 2015-10-02 07:21:21.000 275 21191.40 118.38 42891.53 47841.02 2015-10-02 07:21:22.000 275 21191.40 118.38 42891.54 47841.02 2015-10-02 07:21:23.000 275 21191.39 118.39 42891.55 47841.02 2015-10-02 07:21:24.000 275 21191.39 118.39 42891.53 47841.02 2015-10-02 07:21:25.000 275 21191.37 118.39 42891.54 47841.05 2015-10-02 07:21:26.000 275 21191.38 118.40 42891.55 47841.05 2015-10-02 07:21:27.000 275 21191.41 118.43 42891.54 47841.05 2015-10-02 07:21:28.000 275 21191.45 118.44 42891.53 47841.08 2015-10-02 07:21:29.000 275 21191.44 118.46 42891.52 47841.06 2015-10-02 07:21:30.000 275 21191.47 118.50 42891.53 47841.09 2015-10-02 07:21:31.000 275 21191.47 118.54 42891.51 47841.05 2015-10-02 07:21:32.000 275 21191.45 118.54 42891.48 47841.06 2015-10-02 07:21:33.000 275 21191.47 118.57 42891.48 47841.05 2015-10-02 07:21:34.000 275 21191.46 118.58 42891.46 47841.05 2015-10-02 07:21:35.000 275 21191.45 118.58 42891.48 47841.02 2015-10-02 07:21:36.000 275 21191.42 118.58 42891.50 47841.06 2015-10-02 07:21:37.000 275 21191.40 118.57 42891.54 47841.04 2015-10-02 07:21:38.000 275 21191.39 118.58 42891.56 47841.05 2015-10-02 07:21:39.000 275 21191.40 118.58 42891.60 47841.09 2015-10-02 07:21:40.000 275 21191.41 118.54 42891.63 47841.10 2015-10-02 07:21:41.000 275 21191.41 118.53 42891.64 47841.12 2015-10-02 07:21:42.000 275 21191.38 118.52 42891.70 47841.15 2015-10-02 07:21:43.000 275 21191.36 118.48 42891.72 47841.17 2015-10-02 07:21:44.000 275 21191.34 118.44 42891.74 47841.19 2015-10-02 07:21:45.000 275 21191.29 118.41 42891.77 47841.16 2015-10-02 07:21:46.000 275 21191.28 118.38 42891.76 47841.19 2015-10-02 07:21:47.000 275 21191.28 118.35 42891.78 47841.21 2015-10-02 07:21:48.000 275 21191.24 118.37 42891.81 47841.20 2015-10-02 07:21:49.000 275 21191.18 118.36 42891.82 47841.21 2015-10-02 07:21:50.000 275 21191.16 118.36 42891.81 47841.20 2015-10-02 07:21:51.000 275 21191.16 118.35 42891.79 47841.22 2015-10-02 07:21:52.000 275 21191.16 118.37 42891.78 47841.20 2015-10-02 07:21:53.000 275 21191.11 118.39 42891.77 47841.20 2015-10-02 07:21:54.000 275 21191.07 118.39 42891.76 47841.19 2015-10-02 07:21:55.000 275 21191.08 118.42 42891.74 47841.20 2015-10-02 07:21:56.000 275 21191.10 118.47 42891.76 47841.20 2015-10-02 07:21:57.000 275 21191.10 118.48 42891.77 47841.18 2015-10-02 07:21:58.000 275 21191.12 118.45 42891.76 47841.18 2015-10-02 07:21:59.000 275 21191.10 118.48 42891.78 47841.19 2015-10-02 07:22:00.000 275 21191.07 118.51 42891.77 47841.17 2015-10-02 07:22:01.000 275 21191.07 118.51 42891.79 47841.15 2015-10-02 07:22:02.000 275 21191.08 118.50 42891.79 47841.18 2015-10-02 07:22:03.000 275 21191.05 118.50 42891.80 47841.17 2015-10-02 07:22:04.000 275 21191.01 118.51 42891.82 47841.18 2015-10-02 07:22:05.000 275 21190.99 118.52 42891.80 47841.14 2015-10-02 07:22:06.000 275 21190.96 118.54 42891.82 47841.15 2015-10-02 07:22:07.000 275 21190.96 118.55 42891.79 47841.13 2015-10-02 07:22:08.000 275 21190.97 118.56 42891.80 47841.12 2015-10-02 07:22:09.000 275 21190.95 118.60 42891.78 47841.12 2015-10-02 07:22:10.000 275 21190.93 118.60 42891.75 47841.11 2015-10-02 07:22:11.000 275 21190.94 118.59 42891.77 47841.12 2015-10-02 07:22:12.000 275 21190.91 118.60 42891.80 47841.12 2015-10-02 07:22:13.000 275 21190.89 118.59 42891.84 47841.12 2015-10-02 07:22:14.000 275 21190.86 118.57 42891.85 47841.12 2015-10-02 07:22:15.000 275 21190.84 118.57 42891.88 47841.14 2015-10-02 07:22:16.000 275 21190.82 118.58 42891.88 47841.12 2015-10-02 07:22:17.000 275 21190.78 118.58 42891.90 47841.13 2015-10-02 07:22:18.000 275 21190.78 118.60 42891.88 47841.13 2015-10-02 07:22:19.000 275 21190.76 118.61 42891.91 47841.14 2015-10-02 07:22:20.000 275 21190.79 118.62 42891.92 47841.15 2015-10-02 07:22:21.000 275 21190.81 118.63 42891.92 47841.15 2015-10-02 07:22:22.000 275 21190.83 118.65 42891.92 47841.15 2015-10-02 07:22:23.000 275 21190.85 118.70 42891.90 47841.15 2015-10-02 07:22:24.000 275 21190.85 118.76 42891.86 47841.15 2015-10-02 07:22:25.000 275 21190.85 118.81 42891.82 47841.13 2015-10-02 07:22:26.000 275 21190.87 118.87 42891.79 47841.11 2015-10-02 07:22:27.000 275 21190.88 118.91 42891.76 47841.08 2015-10-02 07:22:28.000 275 21190.89 118.92 42891.74 47841.06 2015-10-02 07:22:29.000 275 21190.87 118.95 42891.73 47841.04 2015-10-02 07:22:30.000 275 21190.85 119.00 42891.73 47841.00 2015-10-02 07:22:31.000 275 21190.87 119.05 42891.73 47841.01 2015-10-02 07:22:32.000 275 21190.86 119.07 42891.72 47841.03 2015-10-02 07:22:33.000 275 21190.86 119.08 42891.71 47841.02 2015-10-02 07:22:34.000 275 21190.85 119.13 42891.76 47841.04 2015-10-02 07:22:35.000 275 21190.86 119.14 42891.73 47841.04 2015-10-02 07:22:36.000 275 21190.86 119.17 42891.73 47841.05 2015-10-02 07:22:37.000 275 21190.82 119.21 42891.77 47841.08 2015-10-02 07:22:38.000 275 21190.81 119.26 42891.79 47841.06 2015-10-02 07:22:39.000 275 21190.83 119.32 42891.78 47841.04 2015-10-02 07:22:40.000 275 21190.83 119.41 42891.74 47841.04 2015-10-02 07:22:41.000 275 21190.81 119.48 42891.73 47841.02 2015-10-02 07:22:42.000 275 21190.79 119.54 42891.66 47840.95 2015-10-02 07:22:43.000 275 21190.78 119.60 42891.62 47840.91 2015-10-02 07:22:44.000 275 21190.75 119.70 42891.61 47840.89 2015-10-02 07:22:45.000 275 21190.70 119.91 42891.52 47840.85 2015-10-02 07:22:46.000 275 21190.69 120.04 42891.38 47840.75 2015-10-02 07:22:47.000 275 21190.66 120.11 42891.33 47840.68 2015-10-02 07:22:48.000 275 21190.67 120.14 42891.27 47840.57 2015-10-02 07:22:49.000 275 21190.68 120.21 42891.23 47840.53 2015-10-02 07:22:50.000 275 21190.67 120.23 42891.18 47840.47 2015-10-02 07:22:51.000 275 21190.67 120.27 42891.13 47840.45 2015-10-02 07:22:52.000 275 21190.64 120.27 42891.12 47840.43 2015-10-02 07:22:53.000 275 21190.64 120.26 42891.08 47840.39 2015-10-02 07:22:54.000 275 21190.68 120.24 42891.11 47840.38 2015-10-02 07:22:55.000 275 21190.68 120.26 42891.12 47840.39 2015-10-02 07:22:56.000 275 21190.66 120.24 42891.13 47840.40 2015-10-02 07:22:57.000 275 21190.67 120.25 42891.12 47840.39 2015-10-02 07:22:58.000 275 21190.66 120.23 42891.15 47840.42 2015-10-02 07:22:59.000 275 21190.66 120.25 42891.20 47840.43 2015-10-02 07:23:00.000 275 21190.66 120.27 42891.20 47840.45 2015-10-02 07:23:01.000 275 21190.66 120.24 42891.21 47840.45 2015-10-02 07:23:02.000 275 21190.65 120.24 42891.21 47840.49 2015-10-02 07:23:03.000 275 21190.64 120.24 42891.22 47840.47 2015-10-02 07:23:04.000 275 21190.64 120.24 42891.23 47840.49 2015-10-02 07:23:05.000 275 21190.65 120.24 42891.26 47840.49 2015-10-02 07:23:06.000 275 21190.65 120.24 42891.27 47840.49 2015-10-02 07:23:07.000 275 21190.63 120.24 42891.23 47840.50 2015-10-02 07:23:08.000 275 21190.65 120.19 42891.28 47840.49 2015-10-02 07:23:09.000 275 21190.65 120.10 42891.34 47840.54 2015-10-02 07:23:10.000 275 21190.65 120.05 42891.38 47840.58 2015-10-02 07:23:11.000 275 21190.61 120.06 42891.43 47840.64 2015-10-02 07:23:12.000 275 21190.62 120.03 42891.50 47840.71 2015-10-02 07:23:13.000 275 21190.64 120.05 42891.55 47840.73 2015-10-02 07:23:14.000 275 21190.65 120.07 42891.57 47840.77 2015-10-02 07:23:15.000 275 21190.65 120.11 42891.59 47840.77 2015-10-02 07:23:16.000 275 21190.61 120.17 42891.60 47840.81 2015-10-02 07:23:17.000 275 21190.58 120.31 42891.56 47840.79 2015-10-02 07:23:18.000 275 21190.57 120.40 42891.51 47840.74 2015-10-02 07:23:19.000 275 21190.57 120.46 42891.42 47840.70 2015-10-02 07:23:20.000 275 21190.57 120.47 42891.37 47840.64 2015-10-02 07:23:21.000 275 21190.56 120.49 42891.36 47840.60 2015-10-02 07:23:22.000 275 21190.62 120.44 42891.35 47840.63 2015-10-02 07:23:23.000 275 21190.65 120.43 42891.38 47840.61 2015-10-02 07:23:24.000 275 21190.66 120.35 42891.43 47840.65 2015-10-02 07:23:25.000 275 21190.64 120.27 42891.47 47840.66 2015-10-02 07:23:26.000 275 21190.65 120.23 42891.49 47840.72 2015-10-02 07:23:27.000 275 21190.62 120.27 42891.52 47840.74 2015-10-02 07:23:28.000 275 21190.59 120.29 42891.51 47840.73 2015-10-02 07:23:29.000 275 21190.55 120.33 42891.52 47840.72 2015-10-02 07:23:30.000 275 21190.51 120.36 42891.51 47840.70 2015-10-02 07:23:31.000 275 21190.55 120.42 42891.46 47840.67 2015-10-02 07:23:32.000 275 21190.50 120.45 42891.40 47840.63 2015-10-02 07:23:33.000 275 21190.47 120.43 42891.35 47840.56 2015-10-02 07:23:34.000 275 21190.48 120.36 42891.36 47840.53 2015-10-02 07:23:35.000 275 21190.48 120.31 42891.37 47840.55 2015-10-02 07:23:36.000 275 21190.53 120.24 42891.40 47840.55 2015-10-02 07:23:37.000 275 21190.54 120.16 42891.41 47840.57 2015-10-02 07:23:38.000 275 21190.55 120.09 42891.44 47840.62 2015-10-02 07:23:39.000 275 21190.57 120.05 42891.47 47840.65 2015-10-02 07:23:40.000 275 21190.57 120.00 42891.53 47840.67 2015-10-02 07:23:41.000 275 21190.57 119.98 42891.57 47840.71 2015-10-02 07:23:42.000 275 21190.62 119.95 42891.54 47840.72 2015-10-02 07:23:43.000 275 21190.68 119.91 42891.54 47840.75 2015-10-02 07:23:44.000 275 21190.67 119.88 42891.56 47840.79 2015-10-02 07:23:45.000 275 21190.67 119.82 42891.58 47840.78 2015-10-02 07:23:46.000 275 21190.63 119.79 42891.60 47840.80 2015-10-02 07:23:47.000 275 21190.63 119.77 42891.60 47840.80 2015-10-02 07:23:48.000 275 21190.69 119.76 42891.58 47840.85 2015-10-02 07:23:49.000 275 21190.71 119.80 42891.60 47840.85 2015-10-02 07:23:50.000 275 21190.74 119.79 42891.62 47840.86 2015-10-02 07:23:51.000 275 21190.73 119.82 42891.63 47840.86 2015-10-02 07:23:52.000 275 21190.73 119.84 42891.60 47840.87 2015-10-02 07:23:53.000 275 21190.75 119.87 42891.59 47840.88 2015-10-02 07:23:54.000 275 21190.73 119.85 42891.57 47840.85 2015-10-02 07:23:55.000 275 21190.70 119.84 42891.60 47840.87 2015-10-02 07:23:56.000 275 21190.67 119.85 42891.59 47840.87 2015-10-02 07:23:57.000 275 21190.68 119.87 42891.61 47840.86 2015-10-02 07:23:58.000 275 21190.67 119.88 42891.60 47840.84 2015-10-02 07:23:59.000 275 21190.66 119.92 42891.60 47840.85 2015-10-02 07:24:00.000 275 21190.67 119.95 42891.61 47840.82 2015-10-02 07:24:01.000 275 21190.62 119.94 42891.59 47840.83 2015-10-02 07:24:02.000 275 21190.62 119.96 42891.57 47840.81 2015-10-02 07:24:03.000 275 21190.63 119.93 42891.60 47840.83 2015-10-02 07:24:04.000 275 21190.67 119.93 42891.59 47840.81 2015-10-02 07:24:05.000 275 21190.68 119.94 42891.56 47840.82 2015-10-02 07:24:06.000 275 21190.73 119.95 42891.58 47840.83 2015-10-02 07:24:07.000 275 21190.77 119.93 42891.58 47840.88 2015-10-02 07:24:08.000 275 21190.78 119.94 42891.57 47840.87 2015-10-02 07:24:09.000 275 21190.79 119.93 42891.58 47840.87 2015-10-02 07:24:10.000 275 21190.84 119.93 42891.58 47840.91 2015-10-02 07:24:11.000 275 21190.86 119.91 42891.61 47840.90 2015-10-02 07:24:12.000 275 21190.87 119.88 42891.61 47840.93 2015-10-02 07:24:13.000 275 21190.90 119.84 42891.64 47840.95 2015-10-02 07:24:14.000 275 21190.92 119.81 42891.68 47840.97 2015-10-02 07:24:15.000 275 21190.97 119.79 42891.67 47841.00 2015-10-02 07:24:16.000 275 21190.96 119.80 42891.68 47841.02 2015-10-02 07:24:17.000 275 21190.96 119.80 42891.73 47841.04 2015-10-02 07:24:18.000 275 21190.94 119.84 42891.73 47841.05 2015-10-02 07:24:19.000 275 21190.96 119.85 42891.74 47841.06 2015-10-02 07:24:20.000 275 21190.95 119.86 42891.76 47841.08 2015-10-02 07:24:21.000 275 21190.92 119.84 42891.78 47841.10 2015-10-02 07:24:22.000 275 21190.95 119.86 42891.76 47841.10 2015-10-02 07:24:23.000 275 21190.95 119.86 42891.75 47841.10 2015-10-02 07:24:24.000 275 21190.95 119.86 42891.77 47841.11 2015-10-02 07:24:25.000 275 21190.96 119.87 42891.78 47841.09 2015-10-02 07:24:26.000 275 21190.96 119.86 42891.76 47841.11 2015-10-02 07:24:27.000 275 21190.97 119.85 42891.75 47841.10 2015-10-02 07:24:28.000 275 21191.01 119.84 42891.75 47841.11 2015-10-02 07:24:29.000 275 21191.00 119.83 42891.76 47841.09 2015-10-02 07:24:30.000 275 21190.98 119.83 42891.76 47841.12 2015-10-02 07:24:31.000 275 21190.98 119.80 42891.75 47841.10 2015-10-02 07:24:32.000 275 21190.97 119.80 42891.76 47841.10 2015-10-02 07:24:33.000 275 21190.93 119.82 42891.76 47841.08 2015-10-02 07:24:34.000 275 21190.93 119.83 42891.77 47841.08 2015-10-02 07:24:35.000 275 21190.95 119.79 42891.76 47841.08 2015-10-02 07:24:36.000 275 21190.97 119.76 42891.71 47841.08 2015-10-02 07:24:37.000 275 21190.99 119.70 42891.76 47841.08 2015-10-02 07:24:38.000 275 21191.03 119.67 42891.77 47841.11 2015-10-02 07:24:39.000 275 21191.05 119.67 42891.77 47841.14 2015-10-02 07:24:40.000 275 21191.05 119.66 42891.77 47841.15 2015-10-02 07:24:41.000 275 21191.07 119.62 42891.77 47841.15 2015-10-02 07:24:42.000 275 21191.08 119.57 42891.78 47841.16 2015-10-02 07:24:43.000 275 21191.10 119.54 42891.82 47841.17 2015-10-02 07:24:44.000 275 21191.09 119.50 42891.81 47841.19 2015-10-02 07:24:45.000 275 21191.03 119.47 42891.82 47841.20 2015-10-02 07:24:46.000 275 21191.06 119.41 42891.81 47841.20 2015-10-02 07:24:47.000 275 21191.04 119.37 42891.87 47841.22 2015-10-02 07:24:48.000 275 21191.03 119.35 42891.87 47841.22 2015-10-02 07:24:49.000 275 21191.02 119.35 42891.89 47841.27 2015-10-02 07:24:50.000 275 21191.02 119.32 42891.94 47841.25 2015-10-02 07:24:51.000 275 21190.96 119.28 42891.94 47841.25 2015-10-02 07:24:52.000 275 21190.94 119.22 42891.97 47841.27 2015-10-02 07:24:53.000 275 21190.95 119.20 42891.99 47841.28 2015-10-02 07:24:54.000 275 21190.99 119.20 42892.01 47841.33 2015-10-02 07:24:55.000 275 21191.02 119.22 42892.04 47841.36 2015-10-02 07:24:56.000 275 21191.00 119.20 42892.07 47841.34 2015-10-02 07:24:57.000 275 21191.00 119.15 42892.05 47841.38 2015-10-02 07:24:58.000 275 21190.98 119.11 42892.05 47841.37 2015-10-02 07:24:59.000 275 21190.95 119.15 42892.09 47841.37 2015-10-02 07:25:00.000 275 21190.95 119.12 42892.09 47841.36 2015-10-02 07:25:01.000 275 21190.95 119.11 42892.06 47841.37 2015-10-02 07:25:02.000 275 21190.93 119.10 42892.07 47841.39 2015-10-02 07:25:03.000 275 21190.92 119.11 42892.08 47841.38 2015-10-02 07:25:04.000 275 21190.93 119.08 42892.06 47841.40 2015-10-02 07:25:05.000 275 21190.93 119.08 42892.11 47841.41 2015-10-02 07:25:06.000 275 21190.97 119.09 42892.12 47841.40 2015-10-02 07:25:07.000 275 21190.96 119.09 42892.09 47841.41 2015-10-02 07:25:08.000 275 21190.96 119.06 42892.08 47841.39 2015-10-02 07:25:09.000 275 21190.95 119.06 42892.07 47841.39 2015-10-02 07:25:10.000 275 21190.91 119.06 42892.08 47841.36 2015-10-02 07:25:11.000 275 21190.88 119.05 42892.08 47841.37 2015-10-02 07:25:12.000 275 21190.84 119.07 42892.07 47841.35 2015-10-02 07:25:13.000 275 21190.86 119.08 42892.07 47841.34 2015-10-02 07:25:14.000 275 21190.85 119.06 42892.05 47841.32 2015-10-02 07:25:15.000 275 21190.85 119.06 42892.03 47841.31 2015-10-02 07:25:16.000 275 21190.82 119.08 42892.03 47841.28 2015-10-02 07:25:17.000 275 21190.84 119.08 42892.00 47841.28 2015-10-02 07:25:18.000 275 21190.82 119.08 42891.97 47841.24 2015-10-02 07:25:19.000 275 21190.81 119.08 42891.95 47841.25 2015-10-02 07:25:20.000 275 21190.82 119.11 42891.96 47841.23 2015-10-02 07:25:21.000 275 21190.79 119.15 42891.97 47841.23 2015-10-02 07:25:22.000 275 21190.77 119.20 42891.93 47841.20 2015-10-02 07:25:23.000 275 21190.76 119.22 42891.90 47841.19 2015-10-02 07:25:24.000 275 21190.75 119.25 42891.89 47841.19 2015-10-02 07:25:25.000 275 21190.76 119.27 42891.88 47841.14 2015-10-02 07:25:26.000 275 21190.76 119.27 42891.89 47841.11 2015-10-02 07:25:27.000 275 21190.76 119.29 42891.85 47841.12 2015-10-02 07:25:28.000 275 21190.77 119.31 42891.80 47841.08 2015-10-02 07:25:29.000 275 21190.72 119.33 42891.81 47841.07 2015-10-02 07:25:30.000 275 21190.71 119.35 42891.82 47841.07 2015-10-02 07:25:31.000 275 21190.73 119.38 42891.81 47841.05 2015-10-02 07:25:32.000 275 21190.73 119.40 42891.81 47841.06 2015-10-02 07:25:33.000 275 21190.75 119.42 42891.82 47841.05 2015-10-02 07:25:34.000 275 21190.73 119.47 42891.80 47841.05 2015-10-02 07:25:35.000 275 21190.71 119.50 42891.82 47841.04 2015-10-02 07:25:36.000 275 21190.70 119.52 42891.81 47841.03 2015-10-02 07:25:37.000 275 21190.72 119.52 42891.82 47841.03 2015-10-02 07:25:38.000 275 21190.73 119.53 42891.80 47841.04 2015-10-02 07:25:39.000 275 21190.74 119.57 42891.81 47841.05 2015-10-02 07:25:40.000 275 21190.75 119.55 42891.81 47841.04 2015-10-02 07:25:41.000 275 21190.75 119.53 42891.83 47841.05 2015-10-02 07:25:42.000 275 21190.74 119.55 42891.85 47841.06 2015-10-02 07:25:43.000 275 21190.73 119.60 42891.86 47841.09 2015-10-02 07:25:44.000 275 21190.81 119.65 42891.86 47841.11 2015-10-02 07:25:45.000 275 21190.83 119.67 42891.84 47841.12 2015-10-02 07:25:46.000 275 21190.81 119.67 42891.85 47841.13 2015-10-02 07:25:47.000 275 21190.78 119.72 42891.87 47841.09 2015-10-02 07:25:48.000 275 21190.79 119.77 42891.83 47841.09 2015-10-02 07:25:49.000 275 21190.78 119.76 42891.81 47841.08 2015-10-02 07:25:50.000 275 21190.79 119.75 42891.82 47841.08 2015-10-02 07:25:51.000 275 21190.78 119.74 42891.84 47841.11 2015-10-02 07:25:52.000 275 21190.78 119.78 42891.90 47841.12 2015-10-02 07:25:53.000 275 21190.80 119.80 42891.90 47841.14 2015-10-02 07:25:54.000 275 21190.81 119.81 42891.95 47841.18 2015-10-02 07:25:55.000 275 21190.83 119.83 42891.94 47841.18 2015-10-02 07:25:56.000 275 21190.80 119.88 42891.95 47841.20 2015-10-02 07:25:57.000 275 21190.77 119.91 42891.95 47841.19 2015-10-02 07:25:58.000 275 21190.77 119.94 42891.97 47841.20 2015-10-02 07:25:59.000 275 21190.77 119.92 42891.99 47841.20 2015-10-02 07:26:00.000 275 21190.79 119.87 42892.01 47841.21 2015-10-02 07:26:01.000 275 21190.83 119.86 42892.03 47841.23 2015-10-02 07:26:02.000 275 21190.85 119.80 42892.10 47841.29 2015-10-02 07:26:03.000 275 21190.85 119.77 42892.13 47841.32 2015-10-02 07:26:04.000 275 21190.86 119.73 42892.17 47841.38 2015-10-02 07:26:05.000 275 21190.87 119.71 42892.20 47841.45 2015-10-02 07:26:06.000 275 21190.85 119.72 42892.27 47841.50 2015-10-02 07:26:07.000 275 21190.86 119.76 42892.31 47841.52 2015-10-02 07:26:08.000 275 21190.88 119.79 42892.29 47841.53 2015-10-02 07:26:09.000 275 21190.88 119.80 42892.31 47841.53 2015-10-02 07:26:10.000 275 21190.86 119.79 42892.31 47841.52 2015-10-02 07:26:11.000 275 21190.83 119.80 42892.35 47841.54 2015-10-02 07:26:12.000 275 21190.76 119.80 42892.33 47841.54 2015-10-02 07:26:13.000 275 21190.72 119.81 42892.33 47841.53 2015-10-02 07:26:14.000 275 21190.67 119.86 42892.32 47841.48 2015-10-02 07:26:15.000 275 21190.59 119.97 42892.30 47841.46 2015-10-02 07:26:16.000 275 21190.53 120.09 42892.23 47841.39 2015-10-02 07:26:17.000 275 21190.48 120.18 42892.13 47841.32 2015-10-02 07:26:18.000 275 21190.44 120.21 42892.10 47841.22 2015-10-02 07:26:19.000 275 21190.40 120.24 42892.08 47841.17 2015-10-02 07:26:20.000 275 21190.38 120.27 42892.04 47841.10 2015-10-02 07:26:21.000 275 21190.34 120.33 42891.99 47841.07 2015-10-02 07:26:22.000 275 21190.33 120.39 42891.89 47840.99 2015-10-02 07:26:23.000 275 21190.27 120.42 42891.86 47840.93 2015-10-02 07:26:24.000 275 21190.27 120.44 42891.80 47840.87 2015-10-02 07:26:25.000 275 21190.22 120.49 42891.74 47840.83 2015-10-02 07:26:26.000 275 21190.24 120.52 42891.70 47840.74 2015-10-02 07:26:27.000 275 21190.26 120.51 42891.68 47840.74 2015-10-02 07:26:28.000 275 21190.29 120.49 42891.68 47840.74 2015-10-02 07:26:29.000 275 21190.33 120.44 42891.67 47840.76 2015-10-02 07:26:30.000 275 21190.34 120.47 42891.64 47840.76 2015-10-02 07:26:31.000 275 21190.34 120.47 42891.68 47840.76 2015-10-02 07:26:32.000 275 21190.34 120.48 42891.68 47840.76 2015-10-02 07:26:33.000 275 21190.32 120.49 42891.67 47840.76 2015-10-02 07:26:34.000 275 21190.31 120.51 42891.66 47840.73 2015-10-02 07:26:35.000 275 21190.32 120.52 42891.63 47840.73 2015-10-02 07:26:36.000 275 21190.31 120.55 42891.62 47840.70 2015-10-02 07:26:37.000 275 21190.28 120.55 42891.61 47840.69 2015-10-02 07:26:38.000 275 21190.28 120.55 42891.62 47840.66 2015-10-02 07:26:39.000 275 21190.28 120.56 42891.61 47840.65 2015-10-02 07:26:40.000 275 21190.26 120.63 42891.58 47840.63 2015-10-02 07:26:41.000 275 21190.24 120.63 42891.56 47840.65 2015-10-02 07:26:42.000 275 21190.25 120.62 42891.56 47840.63 2015-10-02 07:26:43.000 275 21190.32 120.63 42891.58 47840.64 2015-10-02 07:26:44.000 275 21190.33 120.62 42891.62 47840.67 2015-10-02 07:26:45.000 275 21190.32 120.63 42891.68 47840.70 2015-10-02 07:26:46.000 275 21190.35 120.66 42891.65 47840.72 2015-10-02 07:26:47.000 275 21190.34 120.68 42891.69 47840.73 2015-10-02 07:26:48.000 275 21190.36 120.71 42891.73 47840.75 2015-10-02 07:26:49.000 275 21190.34 120.78 42891.71 47840.73 2015-10-02 07:26:50.000 275 21190.34 120.80 42891.70 47840.75 2015-10-02 07:26:51.000 275 21190.35 120.87 42891.69 47840.75 2015-10-02 07:26:52.000 275 21190.36 120.89 42891.66 47840.71 2015-10-02 07:26:53.000 275 21190.35 120.93 42891.67 47840.74 2015-10-02 07:26:54.000 275 21190.34 120.97 42891.65 47840.73 2015-10-02 07:26:55.000 275 21190.32 121.04 42891.63 47840.70 2015-10-02 07:26:56.000 275 21190.31 121.09 42891.59 47840.67 2015-10-02 07:26:57.000 275 21190.32 121.12 42891.53 47840.63 2015-10-02 07:26:58.000 275 21190.29 121.15 42891.52 47840.62 2015-10-02 07:26:59.000 275 21190.27 121.17 42891.52 47840.60 2015-10-02 07:27:00.000 275 21190.26 121.22 42891.52 47840.58 2015-10-02 07:27:01.000 275 21190.26 121.24 42891.50 47840.59 2015-10-02 07:27:02.000 275 21190.27 121.25 42891.51 47840.58 2015-10-02 07:27:03.000 275 21190.26 121.25 42891.52 47840.58 2015-10-02 07:27:04.000 275 21190.26 121.27 42891.50 47840.57 2015-10-02 07:27:05.000 275 21190.26 121.27 42891.51 47840.56 2015-10-02 07:27:06.000 275 21190.25 121.31 42891.51 47840.54 2015-10-02 07:27:07.000 275 21190.24 121.30 42891.51 47840.54 2015-10-02 07:27:08.000 275 21190.22 121.31 42891.52 47840.54 2015-10-02 07:27:09.000 275 21190.18 121.34 42891.53 47840.51 2015-10-02 07:27:10.000 275 21190.18 121.34 42891.54 47840.50 2015-10-02 07:27:11.000 275 21190.18 121.35 42891.54 47840.50 2015-10-02 07:27:12.000 275 21190.19 121.36 42891.49 47840.49 2015-10-02 07:27:13.000 275 21190.19 121.36 42891.50 47840.50 2015-10-02 07:27:14.000 275 21190.20 121.37 42891.50 47840.50 2015-10-02 07:27:15.000 275 21190.23 121.33 42891.49 47840.52 2015-10-02 07:27:16.000 275 21190.24 121.28 42891.50 47840.52 2015-10-02 07:27:17.000 275 21190.24 121.18 42891.55 47840.56 2015-10-02 07:27:18.000 275 21190.21 121.11 42891.66 47840.62 2015-10-02 07:27:19.000 275 21190.22 121.06 42891.75 47840.70 2015-10-02 07:27:20.000 275 21190.26 121.05 42891.77 47840.74 2015-10-02 07:27:21.000 275 21190.23 121.09 42891.79 47840.80 2015-10-02 07:27:22.000 275 21190.25 121.10 42891.81 47840.83 2015-10-02 07:27:23.000 275 21190.28 121.11 42891.82 47840.83 2015-10-02 07:27:24.000 275 21190.24 121.16 42891.79 47840.81 2015-10-02 07:27:25.000 275 21190.20 121.19 42891.74 47840.79 2015-10-02 07:27:26.000 275 21190.20 121.20 42891.71 47840.74 2015-10-02 07:27:27.000 275 21190.18 121.19 42891.72 47840.71 2015-10-02 07:27:28.000 275 21190.17 121.14 42891.72 47840.69 2015-10-02 07:27:29.000 275 21190.15 121.13 42891.71 47840.70 2015-10-02 07:27:30.000 275 21190.13 121.17 42891.71 47840.68 2015-10-02 07:27:31.000 275 21190.14 121.22 42891.67 47840.66 2015-10-02 07:27:32.000 275 21190.11 121.25 42891.62 47840.63 2015-10-02 07:27:33.000 275 21190.07 121.30 42891.55 47840.60 2015-10-02 07:27:34.000 275 21190.06 121.33 42891.49 47840.52 2015-10-02 07:27:35.000 275 21190.05 121.32 42891.46 47840.45 2015-10-02 07:27:36.000 275 21190.05 121.29 42891.43 47840.42 2015-10-02 07:27:37.000 275 21190.08 121.24 42891.41 47840.40 2015-10-02 07:27:38.000 275 21190.08 121.17 42891.40 47840.41 2015-10-02 07:27:39.000 275 21190.10 121.13 42891.42 47840.43 2015-10-02 07:27:40.000 275 21190.12 121.09 42891.43 47840.42 2015-10-02 07:27:41.000 275 21190.16 121.05 42891.45 47840.45 2015-10-02 07:27:42.000 275 21190.18 121.00 42891.45 47840.45 2015-10-02 07:27:43.000 275 21190.20 120.97 42891.46 47840.46 2015-10-02 07:27:44.000 275 21190.23 120.92 42891.49 47840.51 2015-10-02 07:27:45.000 275 21190.20 120.88 42891.49 47840.51 2015-10-02 07:27:46.000 275 21190.23 120.79 42891.51 47840.55 2015-10-02 07:27:47.000 275 21190.23 120.72 42891.55 47840.57 2015-10-02 07:27:48.000 275 21190.24 120.73 42891.59 47840.58 2015-10-02 07:27:49.000 275 21190.24 120.75 42891.61 47840.61 2015-10-02 07:27:50.000 275 21190.29 120.81 42891.60 47840.64 2015-10-02 07:27:51.000 275 21190.36 120.81 42891.56 47840.64 2015-10-02 07:27:52.000 275 21190.38 120.78 42891.52 47840.63 2015-10-02 07:27:53.000 275 21190.41 120.77 42891.50 47840.60 2015-10-02 07:27:54.000 275 21190.46 120.71 42891.53 47840.63 2015-10-02 07:27:55.000 275 21190.50 120.64 42891.55 47840.65 2015-10-02 07:27:56.000 275 21190.52 120.59 42891.58 47840.71 2015-10-02 07:27:57.000 275 21190.55 120.59 42891.55 47840.73 2015-10-02 07:27:58.000 275 21190.60 120.60 42891.52 47840.77 2015-10-02 07:27:59.000 275 21190.62 120.60 42891.55 47840.75 2015-10-02 07:28:00.000 275 21190.62 120.60 42891.56 47840.76 2015-10-02 07:28:01.000 275 21190.60 120.56 42891.55 47840.75 2015-10-02 07:28:02.000 275 21190.64 120.55 42891.54 47840.76 2015-10-02 07:28:03.000 275 21190.67 120.48 42891.58 47840.76 2015-10-02 07:28:04.000 275 21190.67 120.40 42891.58 47840.77 2015-10-02 07:28:05.000 275 21190.67 120.36 42891.59 47840.80 2015-10-02 07:28:06.000 275 21190.71 120.33 42891.62 47840.83 2015-10-02 07:28:07.000 275 21190.73 120.33 42891.65 47840.86 2015-10-02 07:28:08.000 275 21190.72 120.32 42891.65 47840.87 2015-10-02 07:28:09.000 275 21190.72 120.32 42891.63 47840.89 2015-10-02 07:28:10.000 275 21190.76 120.29 42891.66 47840.90 2015-10-02 07:28:11.000 275 21190.75 120.28 42891.65 47840.89 2015-10-02 07:28:12.000 275 21190.74 120.23 42891.63 47840.89 2015-10-02 07:28:13.000 275 21190.75 120.22 42891.63 47840.91 2015-10-02 07:28:14.000 275 21190.75 120.26 42891.61 47840.91 2015-10-02 07:28:15.000 275 21190.73 120.29 42891.64 47840.88 2015-10-02 07:28:16.000 275 21190.70 120.30 42891.61 47840.88 2015-10-02 07:28:17.000 275 21190.70 120.25 42891.65 47840.86 2015-10-02 07:28:18.000 275 21190.67 120.21 42891.65 47840.87 2015-10-02 07:28:19.000 275 21190.66 120.18 42891.67 47840.88 2015-10-02 07:28:20.000 275 21190.64 120.17 42891.69 47840.90 2015-10-02 07:28:21.000 275 21190.63 120.16 42891.72 47840.91 2015-10-02 07:28:22.000 275 21190.63 120.12 42891.71 47840.90 2015-10-02 07:28:23.000 275 21190.60 120.09 42891.73 47840.94 2015-10-02 07:28:24.000 275 21190.59 120.06 42891.75 47840.92 2015-10-02 07:28:25.000 275 21190.60 120.05 42891.73 47840.96 2015-10-02 07:28:26.000 275 21190.65 120.05 42891.74 47840.94 2015-10-02 07:28:27.000 275 21190.64 120.01 42891.75 47840.98 2015-10-02 07:28:28.000 275 21190.64 119.94 42891.81 47841.00 2015-10-02 07:28:29.000 275 21190.62 119.93 42891.80 47840.99 2015-10-02 07:28:30.000 275 21190.62 119.92 42891.81 47841.04 2015-10-02 07:28:31.000 275 21190.60 119.91 42891.85 47841.05 2015-10-02 07:28:32.000 275 21190.60 119.90 42891.85 47841.04 2015-10-02 07:28:33.000 275 21190.60 119.90 42891.88 47841.06 2015-10-02 07:28:34.000 275 21190.60 119.88 42891.89 47841.05 2015-10-02 07:28:35.000 275 21190.58 119.88 42891.87 47841.04 2015-10-02 07:28:36.000 275 21190.56 119.90 42891.87 47841.02 2015-10-02 07:28:37.000 275 21190.57 119.88 42891.85 47841.03 2015-10-02 07:28:38.000 275 21190.55 119.88 42891.82 47841.02 2015-10-02 07:28:39.000 275 21190.55 119.87 42891.84 47841.03 2015-10-02 07:28:40.000 275 21190.51 119.88 42891.83 47841.00 2015-10-02 07:28:41.000 275 21190.50 119.85 42891.82 47841.02 2015-10-02 07:28:42.000 275 21190.47 119.88 42891.84 47840.97 2015-10-02 07:28:43.000 275 21190.53 119.88 42891.86 47840.98 2015-10-02 07:28:44.000 275 21190.54 119.86 42891.86 47840.99 2015-10-02 07:28:45.000 275 21190.54 119.85 42891.84 47841.01 2015-10-02 07:28:46.000 275 21190.54 119.85 42891.85 47841.02 2015-10-02 07:28:47.000 275 21190.53 119.86 42891.85 47841.01 2015-10-02 07:28:48.000 275 21190.55 119.86 42891.86 47841.00 2015-10-02 07:28:49.000 275 21190.55 119.83 42891.89 47841.04 2015-10-02 07:28:50.000 275 21190.57 119.84 42891.88 47841.03 2015-10-02 07:28:51.000 275 21190.56 119.86 42891.87 47841.03 2015-10-02 07:28:52.000 275 21190.55 119.87 42891.87 47841.04 2015-10-02 07:28:53.000 275 21190.52 119.90 42891.84 47841.01 2015-10-02 07:28:54.000 275 21190.47 119.89 42891.89 47840.99 2015-10-02 07:28:55.000 275 21190.48 119.87 42891.88 47840.97 2015-10-02 07:28:56.000 275 21190.48 119.85 42891.87 47840.96 2015-10-02 07:28:57.000 275 21190.45 119.85 42891.88 47840.99 2015-10-02 07:28:58.000 275 21190.44 119.87 42891.86 47840.95 2015-10-02 07:28:59.000 275 21190.44 119.86 42891.81 47840.95 2015-10-02 07:29:00.000 275 21190.47 119.82 42891.80 47840.93 2015-10-02 07:29:01.000 275 21190.56 119.80 42891.80 47840.97 2015-10-02 07:29:02.000 275 21190.59 119.73 42891.81 47840.97 2015-10-02 07:29:03.000 275 21190.62 119.69 42891.80 47841.00 2015-10-02 07:29:04.000 275 21190.60 119.71 42891.83 47841.01 2015-10-02 07:29:05.000 275 21190.59 119.70 42891.83 47841.03 2015-10-02 07:29:06.000 275 21190.56 119.72 42891.83 47840.97 2015-10-02 07:29:07.000 275 21190.52 119.75 42891.78 47840.97 2015-10-02 07:29:08.000 275 21190.53 119.74 42891.75 47840.93 2015-10-02 07:29:09.000 275 21190.48 119.76 42891.76 47840.92 2015-10-02 07:29:10.000 275 21190.48 119.75 42891.75 47840.87 2015-10-02 07:29:11.000 275 21190.48 119.76 42891.70 47840.87 2015-10-02 07:29:12.000 275 21190.47 119.74 42891.69 47840.85 2015-10-02 07:29:13.000 275 21190.46 119.71 42891.69 47840.82 2015-10-02 07:29:14.000 275 21190.46 119.67 42891.70 47840.82 2015-10-02 07:29:15.000 275 21190.47 119.63 42891.73 47840.86 2015-10-02 07:29:16.000 275 21190.51 119.60 42891.74 47840.84 2015-10-02 07:29:17.000 275 21190.51 119.60 42891.74 47840.86 2015-10-02 07:29:18.000 275 21190.54 119.57 42891.75 47840.89 2015-10-02 07:29:19.000 275 21190.61 119.54 42891.70 47840.89 2015-10-02 07:29:20.000 275 21190.65 119.51 42891.66 47840.89 2015-10-02 07:29:21.000 275 21190.61 119.44 42891.69 47840.92 2015-10-02 07:29:22.000 275 21190.60 119.37 42891.74 47840.91 2015-10-02 07:29:23.000 275 21190.60 119.37 42891.74 47840.94 2015-10-02 07:29:24.000 275 21190.60 119.36 42891.78 47840.99 2015-10-02 07:29:25.000 275 21190.64 119.34 42891.78 47840.97 2015-10-02 07:29:26.000 275 21190.67 119.35 42891.76 47840.98 2015-10-02 07:29:27.000 275 21190.67 119.36 42891.81 47841.00 2015-10-02 07:29:28.000 275 21190.70 119.35 42891.81 47841.01 2015-10-02 07:29:29.000 275 21190.69 119.34 42891.80 47841.00 2015-10-02 07:29:30.000 275 21190.70 119.34 42891.80 47841.03 2015-10-02 07:29:31.000 275 21190.72 119.31 42891.81 47841.05 2015-10-02 07:29:32.000 275 21190.73 119.27 42891.81 47841.04 2015-10-02 07:29:33.000 275 21190.72 119.28 42891.82 47841.05 2015-10-02 07:29:34.000 275 21190.74 119.28 42891.84 47841.08 2015-10-02 07:29:35.000 275 21190.76 119.29 42891.89 47841.11 2015-10-02 07:29:36.000 275 21190.77 119.29 42891.90 47841.12 2015-10-02 07:29:37.000 275 21190.77 119.27 42891.90 47841.12 2015-10-02 07:29:38.000 275 21190.77 119.28 42891.91 47841.13 2015-10-02 07:29:39.000 275 21190.76 119.28 42891.91 47841.12 2015-10-02 07:29:40.000 275 21190.73 119.29 42891.85 47841.12 2015-10-02 07:29:41.000 275 21190.71 119.32 42891.85 47841.08 2015-10-02 07:29:42.000 275 21190.71 119.33 42891.87 47841.08 2015-10-02 07:29:43.000 275 21190.70 119.32 42891.89 47841.08 2015-10-02 07:29:44.000 275 21190.70 119.29 42891.85 47841.06 2015-10-02 07:29:45.000 275 21190.71 119.26 42891.87 47841.05 2015-10-02 07:29:46.000 275 21190.69 119.25 42891.88 47841.05 2015-10-02 07:29:47.000 275 21190.68 119.26 42891.87 47841.05 2015-10-02 07:29:48.000 275 21190.67 119.25 42891.87 47841.06 2015-10-02 07:29:49.000 275 21190.67 119.23 42891.87 47841.07 2015-10-02 07:29:50.000 275 21190.63 119.25 42891.85 47841.07 2015-10-02 07:29:51.000 275 21190.60 119.32 42891.84 47841.05 2015-10-02 07:29:52.000 275 21190.61 119.34 42891.81 47841.00 2015-10-02 07:29:53.000 275 21190.58 119.33 42891.79 47840.98 2015-10-02 07:29:54.000 275 21190.54 119.33 42891.80 47840.96 2015-10-02 07:29:55.000 275 21190.54 119.34 42891.83 47840.97 2015-10-02 07:29:56.000 275 21190.54 119.32 42891.82 47840.95 2015-10-02 07:29:57.000 275 21190.46 119.36 42891.78 47840.94 2015-10-02 07:29:58.000 275 21190.42 119.38 42891.80 47840.89 2015-10-02 07:29:59.000 275 21190.40 119.40 42891.81 47840.88 2015-10-02 07:30:00.000 275 21190.41 119.40 42891.78 47840.83 2015-10-02 07:30:01.000 275 21190.36 119.42 42891.74 47840.84 2015-10-02 07:30:02.000 275 21190.37 119.46 42891.73 47840.81 2015-10-02 07:30:03.000 275 21190.31 119.50 42891.68 47840.77 2015-10-02 07:30:04.000 275 21190.33 119.52 42891.57 47840.70 2015-10-02 07:30:05.000 275 21190.35 119.52 42891.55 47840.68 2015-10-02 07:30:06.000 275 21190.35 119.55 42891.53 47840.66 2015-10-02 07:30:07.000 275 21190.36 119.54 42891.53 47840.65 2015-10-02 07:30:08.000 275 21190.36 119.54 42891.52 47840.63 2015-10-02 07:30:09.000 275 21190.36 119.52 42891.52 47840.60 2015-10-02 07:30:10.000 275 21190.37 119.50 42891.50 47840.57 2015-10-02 07:30:11.000 275 21190.35 119.45 42891.48 47840.58 2015-10-02 07:30:12.000 275 21190.37 119.40 42891.49 47840.58 2015-10-02 07:30:13.000 275 21190.38 119.40 42891.49 47840.58 2015-10-02 07:30:14.000 275 21190.43 119.37 42891.49 47840.60 2015-10-02 07:30:15.000 275 21190.44 119.31 42891.49 47840.60 2015-10-02 07:30:16.000 275 21190.45 119.28 42891.49 47840.62 2015-10-02 07:30:17.000 275 21190.46 119.26 42891.49 47840.64 2015-10-02 07:30:18.000 275 21190.46 119.25 42891.51 47840.67 2015-10-02 07:30:19.000 275 21190.48 119.22 42891.51 47840.69 2015-10-02 07:30:20.000 275 21190.49 119.20 42891.55 47840.69 2015-10-02 07:30:21.000 275 21190.49 119.20 42891.57 47840.73 2015-10-02 07:30:22.000 275 21190.48 119.20 42891.56 47840.71 2015-10-02 07:30:23.000 275 21190.47 119.22 42891.58 47840.74 2015-10-02 07:30:24.000 275 21190.47 119.17 42891.61 47840.75 2015-10-02 07:30:25.000 275 21190.48 119.17 42891.61 47840.74 2015-10-02 07:30:26.000 275 21190.48 119.13 42891.62 47840.76 2015-10-02 07:30:27.000 275 21190.47 119.10 42891.64 47840.80 2015-10-02 07:30:28.000 275 21190.50 119.10 42891.67 47840.79 2015-10-02 07:30:29.000 275 21190.50 119.15 42891.67 47840.83 2015-10-02 07:30:30.000 275 21190.52 119.14 42891.69 47840.83 2015-10-02 07:30:31.000 275 21190.52 119.11 42891.69 47840.87 2015-10-02 07:30:32.000 275 21190.53 119.11 42891.70 47840.86 2015-10-02 07:30:33.000 275 21190.57 119.13 42891.72 47840.89 2015-10-02 07:30:34.000 275 21190.61 119.13 42891.75 47840.92 2015-10-02 07:30:35.000 275 21190.62 119.11 42891.77 47840.92 2015-10-02 07:30:36.000 275 21190.64 119.13 42891.76 47840.92 2015-10-02 07:30:37.000 275 21190.66 119.15 42891.71 47840.92 2015-10-02 07:30:38.000 275 21190.69 119.17 42891.70 47840.94 2015-10-02 07:30:39.000 275 21190.69 119.14 42891.66 47840.93 2015-10-02 07:30:40.000 275 21190.67 119.14 42891.69 47840.94 2015-10-02 07:30:41.000 275 21190.63 119.11 42891.72 47840.91 2015-10-02 07:30:42.000 275 21190.61 119.09 42891.75 47840.93 2015-10-02 07:30:43.000 275 21190.58 119.06 42891.79 47840.93 2015-10-02 07:30:44.000 275 21190.55 119.07 42891.79 47840.94 2015-10-02 07:30:45.000 275 21190.54 119.12 42891.79 47840.94 2015-10-02 07:30:46.000 275 21190.52 119.16 42891.79 47840.92 2015-10-02 07:30:47.000 275 21190.49 119.18 42891.77 47840.94 2015-10-02 07:30:48.000 275 21190.41 119.21 42891.77 47840.92 2015-10-02 07:30:49.000 275 21190.40 119.22 42891.79 47840.86 2015-10-02 07:30:50.000 275 21190.35 119.19 42891.76 47840.85 2015-10-02 07:30:51.000 275 21190.35 119.14 42891.80 47840.84 2015-10-02 07:30:52.000 275 21190.37 119.10 42891.84 47840.86 2015-10-02 07:30:53.000 275 21190.39 119.04 42891.87 47840.87 2015-10-02 07:30:54.000 275 21190.44 119.03 42891.90 47840.93 2015-10-02 07:30:55.000 275 21190.46 119.03 42891.93 47840.96 2015-10-02 07:30:56.000 275 21190.45 119.02 42891.93 47840.99 2015-10-02 07:30:57.000 275 21190.46 119.01 42891.94 47841.02 2015-10-02 07:30:58.000 275 21190.48 119.02 42891.94 47841.01 2015-10-02 07:30:59.000 275 21190.44 119.05 42891.96 47841.03 2015-10-02 07:31:00.000 275 21190.42 119.07 42891.97 47841.05 2015-10-02 07:31:01.000 275 21190.43 119.10 42891.97 47841.03 2015-10-02 07:31:02.000 275 21190.38 119.15 42891.94 47841.02 2015-10-02 07:31:03.000 275 21190.37 119.16 42891.96 47841.00 2015-10-02 07:31:04.000 275 21190.36 119.18 42891.94 47841.00 2015-10-02 07:31:05.000 275 21190.34 119.21 42891.95 47840.98 2015-10-02 07:31:06.000 275 21190.31 119.25 42891.95 47840.99 2015-10-02 07:31:07.000 275 21190.31 119.30 42891.91 47840.95 2015-10-02 07:31:08.000 275 21190.31 119.34 42891.86 47840.92 2015-10-02 07:31:09.000 275 21190.27 119.39 42891.81 47840.90 2015-10-02 07:31:10.000 275 21190.23 119.41 42891.77 47840.84 2015-10-02 07:31:11.000 275 21190.18 119.46 42891.73 47840.78 2015-10-02 07:31:12.000 275 21190.13 119.48 42891.70 47840.74 2015-10-02 07:31:13.000 275 21190.07 119.49 42891.67 47840.64 2015-10-02 07:31:14.000 275 21190.01 119.53 42891.61 47840.62 2015-10-02 07:31:15.000 275 21189.99 119.54 42891.60 47840.57 2015-10-02 07:31:16.000 275 21189.96 119.55 42891.61 47840.53 2015-10-02 07:31:17.000 275 21189.99 119.54 42891.64 47840.54 2015-10-02 07:31:18.000 275 21189.99 119.52 42891.63 47840.55 2015-10-02 07:31:19.000 275 21190.01 119.52 42891.62 47840.57 2015-10-02 07:31:20.000 275 21190.01 119.53 42891.63 47840.54 2015-10-02 07:31:21.000 275 21190.02 119.56 42891.64 47840.57 2015-10-02 07:31:22.000 275 21190.03 119.55 42891.64 47840.54 2015-10-02 07:31:23.000 275 21190.03 119.57 42891.66 47840.55 2015-10-02 07:31:24.000 275 21190.07 119.55 42891.69 47840.58 2015-10-02 07:31:25.000 275 21190.06 119.58 42891.70 47840.61 2015-10-02 07:31:26.000 275 21190.08 119.64 42891.69 47840.65 2015-10-02 07:31:27.000 275 21190.08 119.69 42891.71 47840.65 2015-10-02 07:31:28.000 275 21190.05 119.75 42891.71 47840.68 2015-10-02 07:31:29.000 275 21190.05 119.78 42891.72 47840.66 2015-10-02 07:31:30.000 275 21190.06 119.81 42891.71 47840.67 2015-10-02 07:31:31.000 275 21190.04 119.84 42891.72 47840.64 2015-10-02 07:31:32.000 275 21190.03 119.90 42891.72 47840.65 2015-10-02 07:31:33.000 275 21190.00 119.95 42891.70 47840.64 2015-10-02 07:31:34.000 275 21190.01 119.98 42891.70 47840.62 2015-10-02 07:31:35.000 275 21190.04 120.04 42891.73 47840.63 2015-10-02 07:31:36.000 275 21190.03 120.06 42891.70 47840.63 2015-10-02 07:31:37.000 275 21190.00 120.06 42891.67 47840.62 2015-10-02 07:31:38.000 275 21189.97 120.08 42891.70 47840.58 2015-10-02 07:31:39.000 275 21189.94 120.11 42891.69 47840.60 2015-10-02 07:31:40.000 275 21189.96 120.10 42891.71 47840.59 2015-10-02 07:31:41.000 275 21189.94 120.08 42891.72 47840.58 2015-10-02 07:31:42.000 275 21189.88 120.08 42891.75 47840.57 2015-10-02 07:31:43.000 275 21189.82 120.15 42891.71 47840.57 2015-10-02 07:31:44.000 275 21189.71 120.23 42891.66 47840.52 2015-10-02 07:31:45.000 275 21189.68 120.32 42891.57 47840.47 2015-10-02 07:31:46.000 275 21189.68 120.37 42891.56 47840.39 2015-10-02 07:31:47.000 275 21189.69 120.39 42891.54 47840.35 2015-10-02 07:31:48.000 275 21189.70 120.41 42891.50 47840.32 2015-10-02 07:31:49.000 275 21189.68 120.45 42891.48 47840.28 2015-10-02 07:31:50.000 275 21189.73 120.43 42891.43 47840.28 2015-10-02 07:31:51.000 275 21189.73 120.40 42891.42 47840.28 2015-10-02 07:31:52.000 275 21189.70 120.44 42891.43 47840.28 2015-10-02 07:31:53.000 275 21189.67 120.49 42891.46 47840.24 2015-10-02 07:31:54.000 275 21189.65 120.49 42891.42 47840.21 2015-10-02 07:31:55.000 275 21189.60 120.52 42891.41 47840.20 2015-10-02 07:31:56.000 275 21189.56 120.52 42891.40 47840.20 2015-10-02 07:31:57.000 275 21189.55 120.51 42891.41 47840.17 2015-10-02 07:31:58.000 275 21189.51 120.51 42891.41 47840.13 2015-10-02 07:31:59.000 275 21189.49 120.46 42891.36 47840.13 2015-10-02 07:32:00.000 275 21189.50 120.46 42891.40 47840.10 2015-10-02 07:32:01.000 275 21189.47 120.49 42891.38 47840.12 2015-10-02 07:32:02.000 275 21189.44 120.45 42891.39 47840.11 2015-10-02 07:32:03.000 275 21189.42 120.45 42891.39 47840.12 2015-10-02 07:32:04.000 275 21189.39 120.45 42891.41 47840.10 2015-10-02 07:32:05.000 275 21189.35 120.46 42891.40 47840.10 2015-10-02 07:32:06.000 275 21189.35 120.48 42891.36 47840.07 2015-10-02 07:32:07.000 275 21189.33 120.48 42891.34 47840.06 2015-10-02 07:32:08.000 275 21189.34 120.47 42891.37 47840.05 2015-10-02 07:32:09.000 275 21189.33 120.44 42891.37 47840.02 2015-10-02 07:32:10.000 275 21189.35 120.43 42891.38 47840.05 2015-10-02 07:32:11.000 275 21189.32 120.44 42891.36 47840.02 2015-10-02 07:32:12.000 275 21189.37 120.39 42891.34 47840.02 2015-10-02 07:32:13.000 275 21189.40 120.30 42891.36 47840.01 2015-10-02 07:32:14.000 275 21189.44 120.21 42891.36 47840.04 2015-10-02 07:32:15.000 275 21189.48 120.14 42891.42 47840.10 2015-10-02 07:32:16.000 275 21189.49 120.13 42891.42 47840.10 2015-10-02 07:32:17.000 275 21189.49 120.08 42891.43 47840.12 2015-10-02 07:32:18.000 275 21189.47 120.02 42891.46 47840.16 2015-10-02 07:32:19.000 275 21189.45 119.97 42891.50 47840.16 2015-10-02 07:32:20.000 275 21189.46 119.91 42891.52 47840.17 2015-10-02 07:32:21.000 275 21189.45 119.88 42891.53 47840.19 2015-10-02 07:32:22.000 275 21189.45 119.84 42891.52 47840.21 2015-10-02 07:32:23.000 275 21189.45 119.81 42891.53 47840.23 2015-10-02 07:32:24.000 275 21189.44 119.75 42891.57 47840.22 2015-10-02 07:32:25.000 275 21189.44 119.67 42891.59 47840.23 2015-10-02 07:32:26.000 275 21189.42 119.63 42891.60 47840.28 2015-10-02 07:32:27.000 275 21189.41 119.61 42891.63 47840.28 2015-10-02 07:32:28.000 275 21189.39 119.61 42891.61 47840.29 2015-10-02 07:32:29.000 275 21189.38 119.61 42891.60 47840.29 2015-10-02 07:32:30.000 275 21189.39 119.61 42891.55 47840.24 2015-10-02 07:32:31.000 275 21189.37 119.61 42891.54 47840.22 2015-10-02 07:32:32.000 275 21189.38 119.56 42891.54 47840.20 2015-10-02 07:32:33.000 275 21189.36 119.55 42891.56 47840.18 2015-10-02 07:32:34.000 275 21189.38 119.53 42891.55 47840.20 2015-10-02 07:32:35.000 275 21189.41 119.45 42891.53 47840.18 2015-10-02 07:32:36.000 275 21189.41 119.39 42891.57 47840.23 2015-10-02 07:32:37.000 275 21189.39 119.37 42891.63 47840.25 2015-10-02 07:32:38.000 275 21189.38 119.37 42891.61 47840.25 2015-10-02 07:32:39.000 275 21189.39 119.37 42891.62 47840.28 2015-10-02 07:32:40.000 275 21189.35 119.42 42891.60 47840.27 2015-10-02 07:32:41.000 275 21189.33 119.43 42891.62 47840.26 2015-10-02 07:32:42.000 275 21189.31 119.39 42891.60 47840.22 2015-10-02 07:32:43.000 275 21189.29 119.36 42891.61 47840.21 2015-10-02 07:32:44.000 275 21189.24 119.33 42891.62 47840.21 2015-10-02 07:32:45.000 275 21189.20 119.31 42891.63 47840.20 2015-10-02 07:32:46.000 275 21189.17 119.29 42891.63 47840.20 2015-10-02 07:32:47.000 275 21189.15 119.27 42891.65 47840.22 2015-10-02 07:32:48.000 275 21189.12 119.26 42891.64 47840.20 2015-10-02 07:32:49.000 275 21189.09 119.24 42891.70 47840.21 2015-10-02 07:32:50.000 275 21189.10 119.22 42891.68 47840.21 2015-10-02 07:32:51.000 275 21189.09 119.20 42891.71 47840.22 2015-10-02 07:32:52.000 275 21189.07 119.21 42891.73 47840.24 2015-10-02 07:32:53.000 275 21189.05 119.17 42891.70 47840.23 2015-10-02 07:32:54.000 275 21189.04 119.18 42891.72 47840.22 2015-10-02 07:32:55.000 275 21189.07 119.19 42891.69 47840.24 2015-10-02 07:32:56.000 275 21189.06 119.19 42891.72 47840.25 2015-10-02 07:32:57.000 275 21189.04 119.19 42891.76 47840.24 2015-10-02 07:32:58.000 275 21189.00 119.24 42891.75 47840.22 2015-10-02 07:32:59.000 275 21188.95 119.25 42891.73 47840.20 2015-10-02 07:33:00.000 275 21188.92 119.26 42891.69 47840.21 2015-10-02 07:33:01.000 275 21188.89 119.28 42891.71 47840.16 2015-10-02 07:33:02.000 275 21188.88 119.33 42891.72 47840.13 2015-10-02 07:33:03.000 275 21188.91 119.36 42891.67 47840.11 2015-10-02 07:33:04.000 275 21188.90 119.36 42891.66 47840.11 2015-10-02 07:33:05.000 275 21188.90 119.36 42891.66 47840.08 2015-10-02 07:33:06.000 275 21188.89 119.38 42891.66 47840.08 2015-10-02 07:33:07.000 275 21188.89 119.38 42891.64 47840.08 2015-10-02 07:33:08.000 275 21188.93 119.40 42891.65 47840.09 2015-10-02 07:33:09.000 275 21188.95 119.43 42891.65 47840.07 2015-10-02 07:33:10.000 275 21188.93 119.47 42891.62 47840.08 2015-10-02 07:33:11.000 275 21188.95 119.51 42891.62 47840.09 2015-10-02 07:33:12.000 275 21188.97 119.52 42891.60 47840.05 2015-10-02 07:33:13.000 275 21188.97 119.51 42891.61 47840.06 2015-10-02 07:33:14.000 275 21188.94 119.52 42891.62 47840.03 2015-10-02 07:33:15.000 275 21188.91 119.52 42891.58 47840.04 2015-10-02 07:33:16.000 275 21188.90 119.53 42891.59 47840.03 2015-10-02 07:33:17.000 275 21188.90 119.55 42891.61 47840.04 2015-10-02 07:33:18.000 275 21188.90 119.57 42891.61 47840.03 2015-10-02 07:33:19.000 275 21188.89 119.60 42891.57 47840.01 2015-10-02 07:33:20.000 275 21188.86 119.61 42891.56 47840.00 2015-10-02 07:33:21.000 275 21188.83 119.62 42891.59 47839.99 2015-10-02 07:33:22.000 275 21188.83 119.60 42891.59 47839.99 2015-10-02 07:33:23.000 275 21188.81 119.59 42891.57 47839.94 2015-10-02 07:33:24.000 275 21188.77 119.60 42891.54 47839.95 2015-10-02 07:33:25.000 275 21188.81 119.57 42891.55 47839.93 2015-10-02 07:33:26.000 275 21188.81 119.55 42891.55 47839.94 2015-10-02 07:33:27.000 275 21188.80 119.49 42891.60 47839.95 2015-10-02 07:33:28.000 275 21188.85 119.44 42891.63 47839.98 2015-10-02 07:33:29.000 275 21188.86 119.39 42891.60 47840.01 2015-10-02 07:33:30.000 275 21188.86 119.35 42891.63 47840.05 2015-10-02 07:33:31.000 275 21188.85 119.29 42891.69 47840.06 2015-10-02 07:33:32.000 275 21188.84 119.24 42891.69 47840.10 2015-10-02 07:33:33.000 275 21188.86 119.19 42891.74 47840.11 2015-10-02 07:33:34.000 275 21188.88 119.14 42891.75 47840.13 2015-10-02 07:33:35.000 275 21188.87 119.10 42891.78 47840.17 2015-10-02 07:33:36.000 275 21188.89 119.07 42891.79 47840.19 2015-10-02 07:33:37.000 275 21188.89 118.97 42891.81 47840.20 2015-10-02 07:33:38.000 275 21188.88 118.93 42891.83 47840.22 2015-10-02 07:33:39.000 275 21188.89 118.89 42891.86 47840.23 2015-10-02 07:33:40.000 275 21188.88 118.86 42891.86 47840.22 2015-10-02 07:33:41.000 275 21188.85 118.82 42891.88 47840.23 2015-10-02 07:33:42.000 275 21188.84 118.76 42891.87 47840.24 2015-10-02 07:33:43.000 275 21188.85 118.71 42891.91 47840.25 2015-10-02 07:33:44.000 275 21188.82 118.68 42891.94 47840.24 2015-10-02 07:33:45.000 275 21188.83 118.62 42891.94 47840.26 2015-10-02 07:33:46.000 275 21188.86 118.59 42891.95 47840.26 2015-10-02 07:33:47.000 275 21188.86 118.58 42891.96 47840.29 2015-10-02 07:33:48.000 275 21188.82 118.55 42891.97 47840.29 2015-10-02 07:33:49.000 275 21188.80 118.52 42892.00 47840.31 2015-10-02 07:33:50.000 275 21188.81 118.51 42891.96 47840.30 2015-10-02 07:33:51.000 275 21188.82 118.49 42891.95 47840.30 2015-10-02 07:33:52.000 275 21188.82 118.46 42891.90 47840.31 2015-10-02 07:33:53.000 275 21188.79 118.41 42891.91 47840.27 2015-10-02 07:33:54.000 275 21188.71 118.41 42891.96 47840.27 2015-10-02 07:33:55.000 275 21188.69 118.43 42891.95 47840.25 2015-10-02 07:33:56.000 275 21188.62 118.50 42891.91 47840.23 2015-10-02 07:33:57.000 275 21188.54 118.52 42891.90 47840.17 2015-10-02 07:33:58.000 275 21188.50 118.53 42891.84 47840.12 2015-10-02 07:33:59.000 275 21188.50 118.56 42891.79 47840.08 2015-10-02 07:34:00.000 275 21188.54 118.59 42891.76 47840.04 2015-10-02 07:34:01.000 275 21188.57 118.62 42891.70 47840.03 2015-10-02 07:34:02.000 275 21188.56 118.61 42891.64 47839.99 2015-10-02 07:34:03.000 275 21188.55 118.62 42891.64 47839.94 2015-10-02 07:34:04.000 275 21188.54 118.61 42891.61 47839.93 2015-10-02 07:34:05.000 275 21188.54 118.54 42891.64 47839.92 2015-10-02 07:34:06.000 275 21188.54 118.55 42891.64 47839.89 2015-10-02 07:34:07.000 275 21188.52 118.54 42891.63 47839.91 2015-10-02 07:34:08.000 275 21188.51 118.56 42891.63 47839.90 2015-10-02 07:34:09.000 275 21188.52 118.59 42891.59 47839.91 2015-10-02 07:34:10.000 275 21188.51 118.64 42891.56 47839.88 2015-10-02 07:34:11.000 275 21188.50 118.69 42891.51 47839.84 2015-10-02 07:34:12.000 275 21188.51 118.71 42891.51 47839.80 2015-10-02 07:34:13.000 275 21188.46 118.77 42891.46 47839.78 2015-10-02 07:34:14.000 275 21188.47 118.80 42891.43 47839.74 2015-10-02 07:34:15.000 275 21188.48 118.81 42891.43 47839.72 2015-10-02 07:34:16.000 275 21188.47 118.81 42891.42 47839.71 2015-10-02 07:34:17.000 275 21188.50 118.80 42891.45 47839.72 2015-10-02 07:34:18.000 275 21188.49 118.82 42891.47 47839.72 2015-10-02 07:34:19.000 275 21188.53 118.84 42891.45 47839.74 2015-10-02 07:34:20.000 275 21188.53 118.86 42891.44 47839.75 2015-10-02 07:34:21.000 275 21188.58 118.87 42891.49 47839.78 2015-10-02 07:34:22.000 275 21188.57 118.91 42891.50 47839.78 2015-10-02 07:34:23.000 275 21188.55 118.97 42891.47 47839.77 2015-10-02 07:34:24.000 275 21188.49 119.03 42891.46 47839.76 2015-10-02 07:34:25.000 275 21188.46 119.06 42891.48 47839.74 2015-10-02 07:34:26.000 275 21188.45 119.10 42891.47 47839.70 2015-10-02 07:34:27.000 275 21188.44 119.09 42891.47 47839.71 2015-10-02 07:34:28.000 275 21188.44 119.09 42891.41 47839.69 2015-10-02 07:34:29.000 275 21188.41 119.08 42891.43 47839.67 2015-10-02 07:34:30.000 275 21188.41 119.05 42891.44 47839.69 2015-10-02 07:34:31.000 275 21188.39 119.05 42891.44 47839.68 2015-10-02 07:34:32.000 275 21188.37 119.08 42891.41 47839.65 2015-10-02 07:34:33.000 275 21188.33 119.10 42891.39 47839.65 2015-10-02 07:34:34.000 275 21188.31 119.09 42891.40 47839.63 2015-10-02 07:34:35.000 275 21188.28 119.15 42891.37 47839.61 2015-10-02 07:34:36.000 275 21188.25 119.19 42891.38 47839.58 2015-10-02 07:34:37.000 275 21188.20 119.21 42891.36 47839.57 2015-10-02 07:34:38.000 275 21188.13 119.28 42891.34 47839.53 2015-10-02 07:34:39.000 275 21188.10 119.37 42891.29 47839.48 2015-10-02 07:34:40.000 275 21188.12 119.40 42891.25 47839.42 2015-10-02 07:34:41.000 275 21188.09 119.40 42891.23 47839.40 2015-10-02 07:34:42.000 275 21188.11 119.36 42891.20 47839.37 2015-10-02 07:34:43.000 275 21188.14 119.33 42891.21 47839.37 2015-10-02 07:34:44.000 275 21188.17 119.31 42891.24 47839.40 2015-10-02 07:34:45.000 275 21188.18 119.28 42891.28 47839.41 2015-10-02 07:34:46.000 275 21188.23 119.25 42891.30 47839.44 2015-10-02 07:34:47.000 275 21188.22 119.20 42891.31 47839.48 2015-10-02 07:34:48.000 275 21188.23 119.16 42891.32 47839.51 2015-10-02 07:34:49.000 275 21188.25 119.11 42891.34 47839.54 2015-10-02 07:34:50.000 275 21188.26 119.08 42891.38 47839.56 2015-10-02 07:34:51.000 275 21188.23 119.04 42891.40 47839.57 2015-10-02 07:34:52.000 275 21188.23 119.02 42891.44 47839.61 2015-10-02 07:34:53.000 275 21188.25 118.99 42891.45 47839.60 2015-10-02 07:34:54.000 275 21188.24 118.96 42891.46 47839.62 2015-10-02 07:34:55.000 275 21188.23 118.95 42891.49 47839.64 2015-10-02 07:34:56.000 275 21188.22 118.92 42891.49 47839.64 2015-10-02 07:34:57.000 275 21188.19 118.88 42891.49 47839.63 2015-10-02 07:34:58.000 275 21188.25 118.83 42891.55 47839.67 2015-10-02 07:34:59.000 275 21188.25 118.80 42891.52 47839.68 2015-10-02 07:35:00.000 275 21188.20 118.81 42891.53 47839.68 2015-10-02 07:35:01.000 275 21188.18 118.79 42891.53 47839.70 2015-10-02 07:35:02.000 275 21188.14 118.75 42891.58 47839.69 2015-10-02 07:35:03.000 275 21188.16 118.68 42891.58 47839.68 2015-10-02 07:35:04.000 275 21188.15 118.59 42891.63 47839.70 2015-10-02 07:35:05.000 275 21188.16 118.53 42891.65 47839.72 2015-10-02 07:35:06.000 275 21188.20 118.49 42891.67 47839.76 2015-10-02 07:35:07.000 275 21188.22 118.49 42891.70 47839.78 2015-10-02 07:35:08.000 275 21188.26 118.51 42891.68 47839.81 2015-10-02 07:35:09.000 275 21188.28 118.51 42891.65 47839.82 2015-10-02 07:35:10.000 275 21188.28 118.51 42891.66 47839.82 2015-10-02 07:35:11.000 275 21188.28 118.51 42891.64 47839.81 2015-10-02 07:35:12.000 275 21188.26 118.49 42891.65 47839.82 2015-10-02 07:35:13.000 275 21188.26 118.52 42891.63 47839.82 2015-10-02 07:35:14.000 275 21188.30 118.56 42891.63 47839.79 2015-10-02 07:35:15.000 275 21188.29 118.63 42891.59 47839.77 2015-10-02 07:35:16.000 275 21188.26 118.63 42891.60 47839.74 2015-10-02 07:35:17.000 275 21188.22 118.62 42891.58 47839.74 2015-10-02 07:35:18.000 275 21188.25 118.63 42891.60 47839.72 2015-10-02 07:35:19.000 275 21188.27 118.65 42891.59 47839.74 2015-10-02 07:35:20.000 275 21188.27 118.70 42891.64 47839.73 2015-10-02 07:35:21.000 275 21188.23 118.70 42891.63 47839.74 2015-10-02 07:35:22.000 275 21188.22 118.70 42891.61 47839.74 2015-10-02 07:35:23.000 275 21188.26 118.71 42891.62 47839.73 2015-10-02 07:35:24.000 275 21188.25 118.70 42891.63 47839.75 2015-10-02 07:35:25.000 275 21188.27 118.67 42891.67 47839.74 2015-10-02 07:35:26.000 275 21188.24 118.67 42891.69 47839.78 2015-10-02 07:35:27.000 275 21188.24 118.67 42891.70 47839.79 2015-10-02 07:35:28.000 275 21188.24 118.65 42891.71 47839.81 2015-10-02 07:35:29.000 275 21188.24 118.64 42891.76 47839.83 2015-10-02 07:35:30.000 275 21188.25 118.61 42891.77 47839.85 2015-10-02 07:35:31.000 275 21188.21 118.63 42891.75 47839.88 2015-10-02 07:35:32.000 275 21188.23 118.65 42891.76 47839.88 2015-10-02 07:35:33.000 275 21188.23 118.66 42891.78 47839.88 2015-10-02 07:35:34.000 275 21188.24 118.67 42891.79 47839.91 2015-10-02 07:35:35.000 275 21188.23 118.68 42891.78 47839.90 2015-10-02 07:35:36.000 275 21188.23 118.68 42891.82 47839.91 2015-10-02 07:35:37.000 275 21188.24 118.67 42891.84 47839.92 2015-10-02 07:35:38.000 275 21188.21 118.64 42891.84 47839.94 2015-10-02 07:35:39.000 275 21188.20 118.62 42891.84 47839.92 2015-10-02 07:35:40.000 275 21188.15 118.58 42891.86 47839.93 2015-10-02 07:35:41.000 275 21188.13 118.53 42891.90 47839.95 2015-10-02 07:35:42.000 275 21188.13 118.48 42891.97 47839.98 2015-10-02 07:35:43.000 275 21188.09 118.46 42892.00 47840.00 2015-10-02 07:35:44.000 275 21188.09 118.43 42892.01 47840.01 2015-10-02 07:35:45.000 275 21188.11 118.39 42892.06 47840.04 2015-10-02 07:35:46.000 275 21188.13 118.39 42892.04 47840.06 2015-10-02 07:35:47.000 275 21188.15 118.43 42892.03 47840.09 2015-10-02 07:35:48.000 275 21188.16 118.47 42891.99 47840.09 2015-10-02 07:35:49.000 275 21188.15 118.48 42892.01 47840.09 2015-10-02 07:35:50.000 275 21188.17 118.49 42891.98 47840.08 2015-10-02 07:35:51.000 275 21188.13 118.48 42891.98 47840.07 2015-10-02 07:35:52.000 275 21188.09 118.44 42892.00 47840.05 2015-10-02 07:35:53.000 275 21188.01 118.41 42892.01 47840.03 2015-10-02 07:35:54.000 275 21187.97 118.37 42892.00 47840.03 2015-10-02 07:35:55.000 275 21187.90 118.38 42892.03 47840.00 2015-10-02 07:35:56.000 275 21187.85 118.40 42892.06 47839.98 2015-10-02 07:35:57.000 275 21187.81 118.45 42892.05 47839.98 2015-10-02 07:35:58.000 275 21187.80 118.51 42892.02 47839.94 2015-10-02 07:35:59.000 275 21187.78 118.56 42891.99 47839.92 2015-10-02 07:36:00.000 275 21187.80 118.59 42891.92 47839.88 2015-10-02 07:36:01.000 275 21187.78 118.57 42891.87 47839.81 2015-10-02 07:36:02.000 275 21187.76 118.55 42891.85 47839.78 2015-10-02 07:36:03.000 275 21187.72 118.54 42891.84 47839.74 2015-10-02 07:36:04.000 275 21187.70 118.52 42891.82 47839.73 2015-10-02 07:36:05.000 275 21187.70 118.51 42891.83 47839.69 2015-10-02 07:36:06.000 275 21187.65 118.49 42891.81 47839.66 2015-10-02 07:36:07.000 275 21187.61 118.45 42891.82 47839.66 2015-10-02 07:36:08.000 275 21187.59 118.38 42891.82 47839.65 2015-10-02 07:36:09.000 275 21187.58 118.34 42891.83 47839.67 2015-10-02 07:36:10.000 275 21187.60 118.30 42891.85 47839.68 2015-10-02 07:36:11.000 275 21187.57 118.28 42891.89 47839.67 2015-10-02 07:36:12.000 275 21187.56 118.28 42891.92 47839.71 2015-10-02 07:36:13.000 275 21187.57 118.26 42891.91 47839.73 2015-10-02 07:36:14.000 275 21187.53 118.28 42891.91 47839.70 2015-10-02 07:36:15.000 275 21187.51 118.28 42891.93 47839.71 2015-10-02 07:36:16.000 275 21187.51 118.29 42891.94 47839.70 2015-10-02 07:36:17.000 275 21187.50 118.31 42891.91 47839.70 2015-10-02 07:36:18.000 275 21187.50 118.31 42891.91 47839.69 2015-10-02 07:36:19.000 275 21187.51 118.27 42891.91 47839.67 2015-10-02 07:36:20.000 275 21187.53 118.25 42891.91 47839.67 2015-10-02 07:36:21.000 275 21187.55 118.28 42891.93 47839.70 2015-10-02 07:36:22.000 275 21187.54 118.30 42891.92 47839.70 2015-10-02 07:36:23.000 275 21187.54 118.32 42891.86 47839.71 2015-10-02 07:36:24.000 275 21187.54 118.35 42891.85 47839.70 2015-10-02 07:36:25.000 275 21187.51 118.37 42891.85 47839.65 2015-10-02 07:36:26.000 275 21187.54 118.38 42891.80 47839.65 2015-10-02 07:36:27.000 275 21187.56 118.40 42891.79 47839.60 2015-10-02 07:36:28.000 275 21187.53 118.43 42891.75 47839.59 2015-10-02 07:36:29.000 275 21187.54 118.44 42891.73 47839.57 2015-10-02 07:36:30.000 275 21187.55 118.42 42891.70 47839.53 2015-10-02 07:36:31.000 275 21187.52 118.45 42891.73 47839.53 2015-10-02 07:36:32.000 275 21187.49 118.45 42891.72 47839.52 2015-10-02 07:36:33.000 275 21187.48 118.42 42891.71 47839.49 2015-10-02 07:36:34.000 275 21187.47 118.41 42891.71 47839.51 2015-10-02 07:36:35.000 275 21187.48 118.41 42891.71 47839.50 2015-10-02 07:36:36.000 275 21187.49 118.41 42891.76 47839.52 2015-10-02 07:36:37.000 275 21187.49 118.40 42891.76 47839.49 2015-10-02 07:36:38.000 275 21187.50 118.37 42891.74 47839.50 2015-10-02 07:36:39.000 275 21187.48 118.41 42891.69 47839.51 2015-10-02 07:36:40.000 275 21187.48 118.44 42891.70 47839.50 2015-10-02 07:36:41.000 275 21187.46 118.47 42891.67 47839.46 2015-10-02 07:36:42.000 275 21187.45 118.52 42891.65 47839.45 2015-10-02 07:36:43.000 275 21187.43 118.54 42891.64 47839.39 2015-10-02 07:36:44.000 275 21187.38 118.55 42891.58 47839.37 2015-10-02 07:36:45.000 275 21187.35 118.49 42891.58 47839.34 2015-10-02 07:36:46.000 275 21187.30 118.47 42891.58 47839.31 2015-10-02 07:36:47.000 275 21187.27 118.44 42891.60 47839.29 2015-10-02 07:36:48.000 275 21187.29 118.46 42891.59 47839.28 2015-10-02 07:36:49.000 275 21187.25 118.44 42891.57 47839.26 2015-10-02 07:36:50.000 275 21187.21 118.42 42891.58 47839.26 2015-10-02 07:36:51.000 275 21187.19 118.45 42891.56 47839.23 2015-10-02 07:36:52.000 275 21187.18 118.52 42891.57 47839.23 2015-10-02 07:36:53.000 275 21187.15 118.54 42891.56 47839.19 2015-10-02 07:36:54.000 275 21187.11 118.53 42891.53 47839.18 2015-10-02 07:36:55.000 275 21187.10 118.51 42891.50 47839.15 2015-10-02 07:36:56.000 275 21187.11 118.51 42891.47 47839.10 2015-10-02 07:36:57.000 275 21187.06 118.51 42891.48 47839.09 2015-10-02 07:36:58.000 275 21187.06 118.44 42891.48 47839.09 2015-10-02 07:36:59.000 275 21187.06 118.46 42891.49 47839.08 2015-10-02 07:37:00.000 275 21187.04 118.46 42891.46 47839.07 2015-10-02 07:37:01.000 275 21187.02 118.44 42891.43 47839.04 2015-10-02 07:37:02.000 275 21187.02 118.41 42891.42 47839.03 2015-10-02 07:37:03.000 275 21187.02 118.41 42891.43 47839.04 2015-10-02 07:37:04.000 275 21187.02 118.41 42891.41 47839.03 2015-10-02 07:37:05.000 275 21187.03 118.41 42891.42 47839.01 2015-10-02 07:37:06.000 275 21187.02 118.37 42891.43 47839.03 2015-10-02 07:37:07.000 275 21187.04 118.33 42891.40 47838.99 2015-10-02 07:37:08.000 275 21187.13 118.27 42891.41 47839.04 2015-10-02 07:37:09.000 275 21187.15 118.22 42891.41 47839.06 2015-10-02 07:37:10.000 275 21187.15 118.21 42891.44 47839.08 2015-10-02 07:37:11.000 275 21187.16 118.17 42891.46 47839.08 2015-10-02 07:37:12.000 275 21187.15 118.17 42891.49 47839.10 2015-10-02 07:37:13.000 275 21187.11 118.20 42891.50 47839.14 2015-10-02 07:37:14.000 275 21187.10 118.18 42891.52 47839.14 2015-10-02 07:37:15.000 275 21187.06 118.15 42891.51 47839.13 2015-10-02 07:37:16.000 275 21187.01 118.10 42891.51 47839.12 2015-10-02 07:37:17.000 275 21186.99 118.07 42891.51 47839.08 2015-10-02 07:37:18.000 275 21186.96 118.09 42891.50 47839.07 2015-10-02 07:37:19.000 275 21186.96 118.07 42891.48 47839.06 2015-10-02 07:37:20.000 275 21186.95 118.08 42891.47 47839.04 2015-10-02 07:37:21.000 275 21186.94 118.12 42891.47 47839.05 2015-10-02 07:37:22.000 275 21186.92 118.15 42891.44 47839.03 2015-10-02 07:37:23.000 275 21186.93 118.21 42891.46 47839.02 2015-10-02 07:37:24.000 275 21186.94 118.22 42891.46 47839.02 2015-10-02 07:37:25.000 275 21186.90 118.24 42891.47 47838.98 2015-10-02 07:37:26.000 275 21186.88 118.31 42891.45 47838.99 2015-10-02 07:37:27.000 275 21186.86 118.37 42891.41 47838.94 2015-10-02 07:37:28.000 275 21186.83 118.44 42891.38 47838.93 2015-10-02 07:37:29.000 275 21186.82 118.50 42891.38 47838.93 2015-10-02 07:37:30.000 275 21186.83 118.53 42891.36 47838.88 2015-10-02 07:37:31.000 275 21186.79 118.55 42891.35 47838.88 2015-10-02 07:37:32.000 275 21186.74 118.62 42891.37 47838.84 2015-10-02 07:37:33.000 275 21186.72 118.65 42891.36 47838.85 2015-10-02 07:37:34.000 275 21186.69 118.70 42891.35 47838.82 2015-10-02 07:37:35.000 275 21186.68 118.74 42891.34 47838.79 2015-10-02 07:37:36.000 275 21186.65 118.79 42891.37 47838.79 2015-10-02 07:37:37.000 275 21186.65 118.84 42891.35 47838.79 2015-10-02 07:37:38.000 275 21186.63 118.89 42891.32 47838.77 2015-10-02 07:37:39.000 275 21186.63 118.95 42891.32 47838.75 2015-10-02 07:37:40.000 275 21186.58 119.04 42891.33 47838.75 2015-10-02 07:37:41.000 275 21186.55 119.12 42891.31 47838.75 2015-10-02 07:37:42.000 275 21186.53 119.14 42891.29 47838.70 2015-10-02 07:37:43.000 275 21186.52 119.18 42891.29 47838.70 2015-10-02 07:37:44.000 275 21186.49 119.26 42891.30 47838.71 2015-10-02 07:37:45.000 275 21186.44 119.31 42891.32 47838.70 2015-10-02 07:37:46.000 275 21186.43 119.36 42891.31 47838.68 2015-10-02 07:37:47.000 275 21186.43 119.40 42891.33 47838.67 2015-10-02 07:37:48.000 275 21186.43 119.47 42891.29 47838.66 2015-10-02 07:37:49.000 275 21186.41 119.48 42891.32 47838.68 2015-10-02 07:37:50.000 275 21186.39 119.51 42891.34 47838.66 2015-10-02 07:37:51.000 275 21186.37 119.49 42891.33 47838.66 2015-10-02 07:37:52.000 275 21186.39 119.49 42891.35 47838.67 2015-10-02 07:37:53.000 275 21186.43 119.47 42891.40 47838.70 2015-10-02 07:37:54.000 275 21186.48 119.45 42891.44 47838.74 2015-10-02 07:37:55.000 275 21186.48 119.44 42891.48 47838.82 2015-10-02 07:37:56.000 275 21186.54 119.48 42891.53 47838.86 2015-10-02 07:37:57.000 275 21186.59 119.54 42891.53 47838.92 2015-10-02 07:37:58.000 275 21186.62 119.59 42891.55 47838.93 2015-10-02 07:37:59.000 275 21186.66 119.62 42891.53 47838.95 2015-10-02 07:38:00.000 275 21186.68 119.64 42891.52 47838.97 2015-10-02 07:38:01.000 275 21186.66 119.61 42891.52 47838.98 2015-10-02 07:38:02.000 275 21186.65 119.60 42891.58 47838.94 2015-10-02 07:38:03.000 275 21186.62 119.56 42891.57 47838.97 2015-10-02 07:38:04.000 275 21186.63 119.55 42891.57 47838.96 2015-10-02 07:38:05.000 275 21186.65 119.56 42891.59 47838.98 2015-10-02 07:38:06.000 275 21186.64 119.58 42891.58 47839.00 2015-10-02 07:38:07.000 275 21186.65 119.57 42891.60 47839.01 2015-10-02 07:38:08.000 275 21186.62 119.52 42891.61 47839.03 2015-10-02 07:38:09.000 275 21186.58 119.52 42891.66 47839.03 2015-10-02 07:38:10.000 275 21186.61 119.51 42891.67 47839.04 2015-10-02 07:38:11.000 275 21186.59 119.47 42891.67 47839.04 2015-10-02 07:38:12.000 275 21186.58 119.41 42891.68 47839.05 2015-10-02 07:38:13.000 275 21186.57 119.35 42891.64 47839.04 2015-10-02 07:38:14.000 275 21186.55 119.32 42891.64 47839.05 2015-10-02 07:38:15.000 275 21186.55 119.32 42891.65 47839.05 2015-10-02 07:38:16.000 275 21186.58 119.30 42891.64 47839.02 2015-10-02 07:38:17.000 275 21186.56 119.27 42891.65 47839.02 2015-10-02 07:38:18.000 275 21186.50 119.26 42891.62 47839.00 2015-10-02 07:38:19.000 275 21186.49 119.19 42891.68 47839.00 2015-10-02 07:38:20.000 275 21186.48 119.16 42891.68 47838.99 2015-10-02 07:38:21.000 275 21186.47 119.16 42891.71 47838.99 2015-10-02 07:38:22.000 275 21186.49 119.15 42891.71 47839.00 2015-10-02 07:38:23.000 275 21186.49 119.13 42891.70 47839.01 2015-10-02 07:38:24.000 275 21186.48 119.13 42891.73 47839.05 2015-10-02 07:38:25.000 275 21186.52 119.09 42891.74 47839.03 2015-10-02 07:38:26.000 275 21186.52 119.06 42891.73 47839.04 2015-10-02 07:38:27.000 275 21186.49 119.02 42891.75 47839.08 2015-10-02 07:38:28.000 275 21186.46 119.00 42891.76 47839.08 2015-10-02 07:38:29.000 275 21186.43 118.96 42891.77 47839.07 2015-10-02 07:38:30.000 275 21186.42 118.90 42891.82 47839.09 2015-10-02 07:38:31.000 275 21186.41 118.86 42891.84 47839.10 2015-10-02 07:38:32.000 275 21186.41 118.81 42891.84 47839.11 2015-10-02 07:38:33.000 275 21186.39 118.78 42891.84 47839.10 2015-10-02 07:38:34.000 275 21186.38 118.75 42891.86 47839.14 2015-10-02 07:38:35.000 275 21186.36 118.73 42891.88 47839.14 2015-10-02 07:38:36.000 275 21186.36 118.71 42891.88 47839.12 2015-10-02 07:38:37.000 275 21186.30 118.69 42891.88 47839.15 2015-10-02 07:38:38.000 275 21186.30 118.72 42891.89 47839.14 2015-10-02 07:38:39.000 275 21186.30 118.76 42891.87 47839.12 2015-10-02 07:38:40.000 275 21186.29 118.77 42891.89 47839.07 2015-10-02 07:38:41.000 275 21186.26 118.76 42891.81 47839.07 2015-10-02 07:38:42.000 275 21186.21 118.81 42891.75 47839.02 2015-10-02 07:38:43.000 275 21186.19 118.85 42891.72 47838.99 2015-10-02 07:38:44.000 275 21186.16 118.85 42891.74 47838.97 2015-10-02 07:38:45.000 275 21186.16 118.88 42891.70 47838.94 2015-10-02 07:38:46.000 275 21186.14 118.89 42891.65 47838.90 2015-10-02 07:38:47.000 275 21186.09 118.90 42891.64 47838.89 2015-10-02 07:38:48.000 275 21186.08 118.89 42891.65 47838.84 2015-10-02 07:38:49.000 275 21186.08 118.89 42891.66 47838.82 2015-10-02 07:38:50.000 275 21186.08 118.90 42891.62 47838.80 2015-10-02 07:38:51.000 275 21186.06 118.91 42891.60 47838.80 2015-10-02 07:38:52.000 275 21186.03 118.90 42891.60 47838.76 2015-10-02 07:38:53.000 275 21186.02 118.92 42891.62 47838.76 2015-10-02 07:38:54.000 275 21186.00 118.91 42891.60 47838.72 2015-10-02 07:38:55.000 275 21186.00 118.90 42891.57 47838.72 2015-10-02 07:38:56.000 275 21185.98 118.89 42891.59 47838.71 2015-10-02 07:38:57.000 275 21185.95 118.90 42891.61 47838.71 2015-10-02 07:38:58.000 275 21185.92 118.91 42891.59 47838.69 2015-10-02 07:38:59.000 275 21185.92 118.94 42891.56 47838.70 2015-10-02 07:39:00.000 275 21185.97 119.01 42891.56 47838.68 2015-10-02 07:39:01.000 275 21185.98 119.05 42891.52 47838.68 2015-10-02 07:39:02.000 275 21185.94 119.13 42891.49 47838.65 2015-10-02 07:39:03.000 275 21185.89 119.20 42891.47 47838.57 2015-10-02 07:39:04.000 275 21185.88 119.22 42891.40 47838.56 2015-10-02 07:39:05.000 275 21185.89 119.21 42891.39 47838.54 2015-10-02 07:39:06.000 275 21185.89 119.20 42891.36 47838.52 2015-10-02 07:39:07.000 275 21185.90 119.20 42891.33 47838.48 2015-10-02 07:39:08.000 275 21185.89 119.20 42891.37 47838.47 2015-10-02 07:39:09.000 275 21185.89 119.22 42891.35 47838.47 2015-10-02 07:39:10.000 275 21185.86 119.21 42891.35 47838.47 2015-10-02 07:39:11.000 275 21185.86 119.22 42891.37 47838.48 2015-10-02 07:39:12.000 275 21185.86 119.25 42891.38 47838.47 2015-10-02 07:39:13.000 275 21185.84 119.27 42891.35 47838.48 2015-10-02 07:39:14.000 275 21185.84 119.33 42891.35 47838.46 2015-10-02 07:39:15.000 275 21185.82 119.36 42891.34 47838.49 2015-10-02 07:39:16.000 275 21185.80 119.41 42891.38 47838.47 2015-10-02 07:39:17.000 275 21185.77 119.43 42891.37 47838.46 2015-10-02 07:39:18.000 275 21185.78 119.46 42891.36 47838.46 2015-10-02 07:39:19.000 275 21185.77 119.57 42891.34 47838.43 2015-10-02 07:39:20.000 275 21185.77 119.68 42891.29 47838.40 2015-10-02 07:39:21.000 275 21185.75 119.71 42891.28 47838.37 2015-10-02 07:39:22.000 275 21185.74 119.72 42891.20 47838.34 2015-10-02 07:39:23.000 275 21185.73 119.74 42891.19 47838.28 2015-10-02 07:39:24.000 275 21185.77 119.79 42891.21 47838.31 2015-10-02 07:39:25.000 275 21185.79 119.79 42891.22 47838.28 2015-10-02 07:39:26.000 275 21185.79 119.83 42891.21 47838.28 2015-10-02 07:39:27.000 275 21185.76 119.85 42891.20 47838.26 2015-10-02 07:39:28.000 275 21185.76 119.90 42891.20 47838.29 2015-10-02 07:39:29.000 275 21185.76 119.93 42891.17 47838.25 2015-10-02 07:39:30.000 275 21185.79 119.92 42891.18 47838.26 2015-10-02 07:39:31.000 275 21185.79 119.97 42891.20 47838.27 2015-10-02 07:39:32.000 275 21185.72 120.02 42891.19 47838.25 2015-10-02 07:39:33.000 275 21185.74 120.08 42891.17 47838.26 2015-10-02 07:39:34.000 275 21185.73 120.12 42891.15 47838.26 2015-10-02 07:39:35.000 275 21185.71 120.14 42891.16 47838.22 2015-10-02 07:39:36.000 275 21185.70 120.17 42891.16 47838.26 2015-10-02 07:39:37.000 275 21185.70 120.19 42891.18 47838.24 2015-10-02 07:39:38.000 275 21185.70 120.16 42891.21 47838.22 2015-10-02 07:39:39.000 275 21185.67 120.17 42891.23 47838.24 2015-10-02 07:39:40.000 275 21185.68 120.18 42891.23 47838.27 2015-10-02 07:39:41.000 275 21185.71 120.21 42891.27 47838.27 2015-10-02 07:39:42.000 275 21185.72 120.21 42891.25 47838.27 2015-10-02 07:39:43.000 275 21185.72 120.25 42891.26 47838.29 2015-10-02 07:39:44.000 275 21185.69 120.26 42891.25 47838.28 2015-10-02 07:39:45.000 275 21185.69 120.29 42891.23 47838.30 2015-10-02 07:39:46.000 275 21185.68 120.31 42891.25 47838.29 2015-10-02 07:39:47.000 275 21185.69 120.30 42891.23 47838.29 2015-10-02 07:39:48.000 275 21185.68 120.29 42891.21 47838.27 2015-10-02 07:39:49.000 275 21185.67 120.31 42891.24 47838.30 2015-10-02 07:39:50.000 275 21185.65 120.33 42891.23 47838.28 2015-10-02 07:39:51.000 275 21185.64 120.36 42891.23 47838.26 2015-10-02 07:39:52.000 275 21185.62 120.38 42891.26 47838.25 2015-10-02 07:39:53.000 275 21185.63 120.36 42891.25 47838.26 2015-10-02 07:39:54.000 275 21185.61 120.36 42891.28 47838.26 2015-10-02 07:39:55.000 275 21185.58 120.35 42891.25 47838.26 2015-10-02 07:39:56.000 275 21185.57 120.34 42891.27 47838.25 2015-10-02 07:39:57.000 275 21185.57 120.31 42891.26 47838.23 2015-10-02 07:39:58.000 275 21185.56 120.30 42891.28 47838.25 2015-10-02 07:39:59.000 275 21185.55 120.29 42891.28 47838.24 2015-10-02 07:40:00.000 275 21185.55 120.27 42891.28 47838.25 2015-10-02 07:40:01.000 275 21185.53 120.24 42891.31 47838.28 2015-10-02 07:40:02.000 275 21185.49 120.23 42891.34 47838.26 2015-10-02 07:40:03.000 275 21185.49 120.23 42891.33 47838.27 2015-10-02 07:40:04.000 275 21185.46 120.20 42891.37 47838.28 2015-10-02 07:40:05.000 275 21185.41 120.18 42891.36 47838.29 2015-10-02 07:40:06.000 275 21185.38 120.18 42891.39 47838.26 2015-10-02 07:40:07.000 275 21185.38 120.19 42891.39 47838.27 2015-10-02 07:40:08.000 275 21185.39 120.21 42891.39 47838.28 2015-10-02 07:40:09.000 275 21185.33 120.21 42891.40 47838.28 2015-10-02 07:40:10.000 275 21185.33 120.20 42891.41 47838.27 2015-10-02 07:40:11.000 275 21185.34 120.18 42891.42 47838.26 2015-10-02 07:40:12.000 275 21185.33 120.19 42891.41 47838.26 2015-10-02 07:40:13.000 275 21185.30 120.20 42891.39 47838.28 2015-10-02 07:40:14.000 275 21185.33 120.19 42891.40 47838.25 2015-10-02 07:40:15.000 275 21185.34 120.19 42891.42 47838.27 2015-10-02 07:40:16.000 275 21185.33 120.16 42891.43 47838.26 2015-10-02 07:40:17.000 275 21185.33 120.12 42891.44 47838.28 2015-10-02 07:40:18.000 275 21185.32 120.11 42891.44 47838.29 2015-10-02 07:40:19.000 275 21185.33 120.10 42891.45 47838.28 2015-10-02 07:40:20.000 275 21185.32 120.08 42891.46 47838.31 2015-10-02 07:40:21.000 275 21185.31 120.06 42891.44 47838.31 2015-10-02 07:40:22.000 275 21185.30 120.03 42891.46 47838.33 2015-10-02 07:40:23.000 275 21185.32 119.96 42891.47 47838.34 2015-10-02 07:40:24.000 275 21185.33 119.93 42891.50 47838.35 2015-10-02 07:40:25.000 275 21185.33 119.91 42891.51 47838.38 2015-10-02 07:40:26.000 275 21185.34 119.90 42891.52 47838.38 2015-10-02 07:40:27.000 275 21185.34 119.86 42891.53 47838.39 2015-10-02 07:40:28.000 275 21185.33 119.85 42891.56 47838.41 2015-10-02 07:40:29.000 275 21185.31 119.84 42891.60 47838.42 2015-10-02 07:40:30.000 275 21185.31 119.83 42891.60 47838.43 2015-10-02 07:40:31.000 275 21185.30 119.80 42891.62 47838.45 2015-10-02 07:40:32.000 275 21185.29 119.79 42891.65 47838.45 2015-10-02 07:40:33.000 275 21185.31 119.74 42891.64 47838.48 2015-10-02 07:40:34.000 275 21185.31 119.73 42891.69 47838.48 2015-10-02 07:40:35.000 275 21185.29 119.72 42891.74 47838.51 2015-10-02 07:40:36.000 275 21185.29 119.70 42891.74 47838.52 2015-10-02 07:40:37.000 275 21185.30 119.69 42891.73 47838.52 2015-10-02 07:40:38.000 275 21185.30 119.62 42891.77 47838.55 2015-10-02 07:40:39.000 275 21185.30 119.59 42891.78 47838.58 2015-10-02 07:40:40.000 275 21185.27 119.55 42891.81 47838.59 2015-10-02 07:40:41.000 275 21185.27 119.53 42891.84 47838.61 2015-10-02 07:40:42.000 275 21185.27 119.50 42891.85 47838.63 2015-10-02 07:40:43.000 275 21185.28 119.49 42891.89 47838.66 2015-10-02 07:40:44.000 275 21185.26 119.46 42891.92 47838.70 2015-10-02 07:40:45.000 275 21185.24 119.48 42891.94 47838.69 2015-10-02 07:40:46.000 275 21185.19 119.48 42891.92 47838.70 2015-10-02 07:40:47.000 275 21185.16 119.51 42891.92 47838.69 2015-10-02 07:40:48.000 275 21185.12 119.53 42891.93 47838.68 2015-10-02 07:40:49.000 275 21185.07 119.56 42891.93 47838.63 2015-10-02 07:40:50.000 275 21185.01 119.57 42891.89 47838.61 2015-10-02 07:40:51.000 275 21184.96 119.56 42891.90 47838.55 2015-10-02 07:40:52.000 275 21184.91 119.59 42891.89 47838.55 2015-10-02 07:40:53.000 275 21184.89 119.58 42891.86 47838.52 2015-10-02 07:40:54.000 275 21184.84 119.59 42891.84 47838.46 2015-10-02 07:40:55.000 275 21184.80 119.61 42891.81 47838.47 2015-10-02 07:40:56.000 275 21184.80 119.65 42891.79 47838.41 2015-10-02 07:40:57.000 275 21184.78 119.68 42891.77 47838.37 2015-10-02 07:40:58.000 275 21184.71 119.70 42891.75 47838.37 2015-10-02 07:40:59.000 275 21184.70 119.74 42891.78 47838.31 2015-10-02 07:41:00.000 275 21184.69 119.75 42891.75 47838.32 2015-10-02 07:41:01.000 275 21184.70 119.75 42891.72 47838.32 2015-10-02 07:41:02.000 275 21184.72 119.76 42891.71 47838.27 2015-10-02 07:41:03.000 275 21184.73 119.77 42891.72 47838.31 2015-10-02 07:41:04.000 275 21184.71 119.77 42891.74 47838.29 2015-10-02 07:41:05.000 275 21184.72 119.77 42891.74 47838.26 2015-10-02 07:41:06.000 275 21184.73 119.76 42891.70 47838.28 2015-10-02 07:41:07.000 275 21184.72 119.78 42891.71 47838.28 2015-10-02 07:41:08.000 275 21184.71 119.81 42891.71 47838.28 2015-10-02 07:41:09.000 275 21184.70 119.79 42891.71 47838.26 2015-10-02 07:41:10.000 275 21184.70 119.78 42891.72 47838.26 2015-10-02 07:41:11.000 275 21184.69 119.82 42891.72 47838.27 2015-10-02 07:41:12.000 275 21184.68 119.86 42891.67 47838.24 2015-10-02 07:41:13.000 275 21184.65 119.86 42891.64 47838.22 2015-10-02 07:41:14.000 275 21184.62 119.89 42891.63 47838.21 2015-10-02 07:41:15.000 275 21184.55 119.97 42891.60 47838.16 2015-10-02 07:41:16.000 275 21184.52 120.03 42891.57 47838.11 2015-10-02 07:41:17.000 275 21184.52 120.08 42891.50 47838.03 2015-10-02 07:41:18.000 275 21184.45 120.11 42891.44 47837.99 2015-10-02 07:41:19.000 275 21184.41 120.11 42891.43 47837.91 2015-10-02 07:41:20.000 275 21184.36 120.13 42891.38 47837.84 2015-10-02 07:41:21.000 275 21184.33 120.13 42891.36 47837.81 2015-10-02 07:41:22.000 275 21184.30 120.13 42891.33 47837.79 2015-10-02 07:41:23.000 275 21184.28 120.16 42891.33 47837.76 2015-10-02 07:41:24.000 275 21184.26 120.14 42891.29 47837.74 2015-10-02 07:41:25.000 275 21184.24 120.16 42891.27 47837.73 2015-10-02 07:41:26.000 275 21184.23 120.17 42891.27 47837.70 2015-10-02 07:41:27.000 275 21184.20 120.20 42891.30 47837.69 2015-10-02 07:41:28.000 275 21184.21 120.20 42891.30 47837.69 2015-10-02 07:41:29.000 275 21184.19 120.19 42891.31 47837.67 2015-10-02 07:41:30.000 275 21184.21 120.17 42891.28 47837.68 2015-10-02 07:41:31.000 275 21184.21 120.20 42891.27 47837.65 2015-10-02 07:41:32.000 275 21184.17 120.23 42891.25 47837.66 2015-10-02 07:41:33.000 275 21184.12 120.24 42891.24 47837.64 2015-10-02 07:41:34.000 275 21184.07 120.24 42891.24 47837.59 2015-10-02 07:41:35.000 275 21184.04 120.27 42891.22 47837.57 2015-10-02 07:41:36.000 275 21184.01 120.28 42891.22 47837.54 2015-10-02 07:41:37.000 275 21184.02 120.26 42891.22 47837.53 2015-10-02 07:41:38.000 275 21184.05 120.25 42891.26 47837.54 2015-10-02 07:41:39.000 275 21184.05 120.25 42891.27 47837.55 2015-10-02 07:41:40.000 275 21184.05 120.25 42891.28 47837.55 2015-10-02 07:41:41.000 275 21184.05 120.26 42891.27 47837.56 2015-10-02 07:41:42.000 275 21184.01 120.27 42891.22 47837.56 2015-10-02 07:41:43.000 275 21183.98 120.29 42891.23 47837.53 2015-10-02 07:41:44.000 275 21184.00 120.25 42891.24 47837.51 2015-10-02 07:41:45.000 275 21183.98 120.21 42891.25 47837.50 2015-10-02 07:41:46.000 275 21184.00 120.20 42891.24 47837.52 2015-10-02 07:41:47.000 275 21184.02 120.18 42891.24 47837.52 2015-10-02 07:41:48.000 275 21183.98 120.17 42891.27 47837.51 2015-10-02 07:41:49.000 275 21183.96 120.18 42891.27 47837.52 2015-10-02 07:41:50.000 275 21183.93 120.15 42891.28 47837.52 2015-10-02 07:41:51.000 275 21183.91 120.15 42891.27 47837.51 2015-10-02 07:41:52.000 275 21183.87 120.17 42891.25 47837.48 2015-10-02 07:41:53.000 275 21183.89 120.15 42891.21 47837.47 2015-10-02 07:41:54.000 275 21183.90 120.11 42891.20 47837.44 2015-10-02 07:41:55.000 275 21183.90 120.12 42891.19 47837.45 2015-10-02 07:41:56.000 275 21183.89 120.09 42891.20 47837.44 2015-10-02 07:41:57.000 275 21183.88 120.05 42891.19 47837.40 2015-10-02 07:41:58.000 275 21183.89 120.01 42891.19 47837.42 2015-10-02 07:41:59.000 275 21183.86 119.92 42891.22 47837.40 2015-10-02 07:42:00.000 275 21183.85 119.87 42891.26 47837.44 2015-10-02 07:42:01.000 275 21183.89 119.86 42891.29 47837.46 2015-10-02 07:42:02.000 275 21183.94 119.84 42891.32 47837.50 2015-10-02 07:42:03.000 275 21183.95 119.84 42891.32 47837.52 2015-10-02 07:42:04.000 275 21183.98 119.81 42891.32 47837.57 2015-10-02 07:42:05.000 275 21184.00 119.77 42891.33 47837.57 2015-10-02 07:42:06.000 275 21184.00 119.75 42891.35 47837.60 2015-10-02 07:42:07.000 275 21184.01 119.71 42891.39 47837.65 2015-10-02 07:42:08.000 275 21184.01 119.73 42891.42 47837.66 2015-10-02 07:42:09.000 275 21184.00 119.76 42891.38 47837.67 2015-10-02 07:42:10.000 275 21183.98 119.80 42891.38 47837.68 2015-10-02 07:42:11.000 275 21183.99 119.83 42891.36 47837.67 2015-10-02 07:42:12.000 275 21183.97 119.85 42891.37 47837.62 2015-10-02 07:42:13.000 275 21183.92 119.85 42891.33 47837.60 2015-10-02 07:42:14.000 275 21183.92 119.85 42891.32 47837.59 2015-10-02 07:42:15.000 275 21183.91 119.83 42891.31 47837.55 2015-10-02 07:42:16.000 275 21183.88 119.84 42891.31 47837.54 2015-10-02 07:42:17.000 275 21183.83 119.83 42891.29 47837.50 2015-10-02 07:42:18.000 275 21183.80 119.83 42891.27 47837.50 2015-10-02 07:42:19.000 275 21183.80 119.82 42891.25 47837.48 2015-10-02 07:42:20.000 275 21183.77 119.80 42891.26 47837.45 2015-10-02 07:42:21.000 275 21183.76 119.78 42891.29 47837.44 2015-10-02 07:42:22.000 275 21183.78 119.75 42891.35 47837.43 2015-10-02 07:42:23.000 275 21183.78 119.69 42891.36 47837.43 2015-10-02 07:42:24.000 275 21183.78 119.64 42891.39 47837.45 2015-10-02 07:42:25.000 275 21183.80 119.61 42891.41 47837.46 2015-10-02 07:42:26.000 275 21183.87 119.54 42891.43 47837.49 2015-10-02 07:42:27.000 275 21183.94 119.49 42891.42 47837.54 2015-10-02 07:42:28.000 275 21183.94 119.46 42891.42 47837.57 2015-10-02 07:42:29.000 275 21183.94 119.43 42891.45 47837.62 2015-10-02 07:42:30.000 275 21183.95 119.41 42891.45 47837.59 2015-10-02 07:42:31.000 275 21183.95 119.40 42891.43 47837.62 2015-10-02 07:42:32.000 275 21183.96 119.40 42891.41 47837.61 2015-10-02 07:42:33.000 275 21183.95 119.37 42891.40 47837.62 2015-10-02 07:42:34.000 275 21183.96 119.34 42891.41 47837.62 2015-10-02 07:42:35.000 275 21183.95 119.32 42891.43 47837.59 2015-10-02 07:42:36.000 275 21183.95 119.30 42891.42 47837.61 2015-10-02 07:42:37.000 275 21183.93 119.26 42891.44 47837.62 2015-10-02 07:42:38.000 275 21183.92 119.23 42891.45 47837.61 2015-10-02 07:42:39.000 275 21183.92 119.23 42891.46 47837.63 2015-10-02 07:42:40.000 275 21183.90 119.25 42891.44 47837.61 2015-10-02 07:42:41.000 275 21183.89 119.26 42891.43 47837.60 2015-10-02 07:42:42.000 275 21183.91 119.28 42891.46 47837.61 2015-10-02 07:42:43.000 275 21183.90 119.27 42891.47 47837.60 2015-10-02 07:42:44.000 275 21183.88 119.30 42891.43 47837.59 2015-10-02 07:42:45.000 275 21183.85 119.36 42891.39 47837.55 2015-10-02 07:42:46.000 275 21183.83 119.39 42891.37 47837.54 2015-10-02 07:42:47.000 275 21183.77 119.43 42891.34 47837.52 2015-10-02 07:42:48.000 275 21183.77 119.44 42891.33 47837.49 2015-10-02 07:42:49.000 275 21183.78 119.44 42891.30 47837.45 2015-10-02 07:42:50.000 275 21183.78 119.42 42891.32 47837.43 2015-10-02 07:42:51.000 275 21183.77 119.40 42891.32 47837.45 2015-10-02 07:42:52.000 275 21183.75 119.41 42891.34 47837.45 2015-10-02 07:42:53.000 275 21183.75 119.41 42891.33 47837.43 2015-10-02 07:42:54.000 275 21183.79 119.41 42891.34 47837.48 2015-10-02 07:42:55.000 275 21183.80 119.40 42891.31 47837.44 2015-10-02 07:42:56.000 275 21183.78 119.40 42891.33 47837.45 2015-10-02 07:42:57.000 275 21183.75 119.39 42891.36 47837.45 2015-10-02 07:42:58.000 275 21183.74 119.42 42891.33 47837.47 2015-10-02 07:42:59.000 275 21183.72 119.43 42891.31 47837.47 2015-10-02 07:43:00.000 275 21183.70 119.45 42891.30 47837.46 2015-10-02 07:43:01.000 275 21183.69 119.53 42891.28 47837.44 2015-10-02 07:43:02.000 275 21183.67 119.66 42891.23 47837.40 2015-10-02 07:43:03.000 275 21183.64 119.74 42891.15 47837.35 2015-10-02 07:43:04.000 275 21183.61 119.81 42891.09 47837.29 2015-10-02 07:43:05.000 275 21183.56 119.83 42891.06 47837.22 2015-10-02 07:43:06.000 275 21183.54 119.86 42891.03 47837.17 2015-10-02 07:43:07.000 275 21183.55 119.86 42890.99 47837.15 2015-10-02 07:43:08.000 275 21183.51 119.91 42890.98 47837.10 2015-10-02 07:43:09.000 275 21183.45 119.94 42890.97 47837.07 2015-10-02 07:43:10.000 275 21183.45 119.94 42890.95 47837.01 2015-10-02 07:43:11.000 275 21183.41 119.95 42890.92 47837.02 2015-10-02 07:43:12.000 275 21183.37 119.93 42890.90 47836.97 2015-10-02 07:43:13.000 275 21183.36 119.88 42890.89 47836.95 2015-10-02 07:43:14.000 275 21183.34 119.87 42890.94 47836.96 2015-10-02 07:43:15.000 275 21183.31 119.88 42890.95 47836.97 2015-10-02 07:43:16.000 275 21183.30 119.90 42890.95 47836.96 2015-10-02 07:43:17.000 275 21183.30 119.89 42890.94 47836.96 2015-10-02 07:43:18.000 275 21183.29 119.86 42890.95 47836.96 2015-10-02 07:43:19.000 275 21183.27 119.84 42890.95 47836.94 2015-10-02 07:43:20.000 275 21183.26 119.81 42890.98 47836.96 2015-10-02 07:43:21.000 275 21183.26 119.80 42891.02 47836.98 2015-10-02 07:43:22.000 275 21183.29 119.73 42891.04 47837.03 2015-10-02 07:43:23.000 275 21183.33 119.68 42891.10 47837.05 2015-10-02 07:43:24.000 275 21183.32 119.61 42891.14 47837.10 2015-10-02 07:43:25.000 275 21183.29 119.55 42891.18 47837.13 2015-10-02 07:43:26.000 275 21183.32 119.49 42891.24 47837.19 2015-10-02 07:43:27.000 275 21183.35 119.45 42891.29 47837.24 2015-10-02 07:43:28.000 275 21183.36 119.44 42891.33 47837.29 2015-10-02 07:43:29.000 275 21183.36 119.48 42891.35 47837.34 2015-10-02 07:43:30.000 275 21183.36 119.47 42891.35 47837.37 2015-10-02 07:43:31.000 275 21183.36 119.47 42891.36 47837.35 2015-10-02 07:43:32.000 275 21183.38 119.48 42891.35 47837.34 2015-10-02 07:43:33.000 275 21183.39 119.44 42891.35 47837.36 2015-10-02 07:43:34.000 275 21183.40 119.38 42891.39 47837.36 2015-10-02 07:43:35.000 275 21183.45 119.36 42891.41 47837.36 2015-10-02 07:43:36.000 275 21183.45 119.39 42891.43 47837.40 2015-10-02 07:43:37.000 275 21183.40 119.39 42891.43 47837.40 2015-10-02 07:43:38.000 275 21183.38 119.37 42891.43 47837.41 2015-10-02 07:43:39.000 275 21183.34 119.37 42891.41 47837.42 2015-10-02 07:43:40.000 275 21183.31 119.34 42891.40 47837.39 2015-10-02 07:43:41.000 275 21183.29 119.32 42891.44 47837.36 2015-10-02 07:43:42.000 275 21183.27 119.33 42891.45 47837.40 2015-10-02 07:43:43.000 275 21183.27 119.31 42891.44 47837.36 2015-10-02 07:43:44.000 275 21183.24 119.28 42891.42 47837.36 2015-10-02 07:43:45.000 275 21183.25 119.24 42891.46 47837.38 2015-10-02 07:43:46.000 275 21183.27 119.21 42891.45 47837.38 2015-10-02 07:43:47.000 275 21183.26 119.19 42891.44 47837.40 2015-10-02 07:43:48.000 275 21183.25 119.17 42891.45 47837.38 2015-10-02 07:43:49.000 275 21183.23 119.15 42891.48 47837.38 2015-10-02 07:43:50.000 275 21183.20 119.16 42891.49 47837.38 2015-10-02 07:43:51.000 275 21183.19 119.18 42891.49 47837.38 2015-10-02 07:43:52.000 275 21183.17 119.20 42891.49 47837.36 2015-10-02 07:43:53.000 275 21183.17 119.16 42891.50 47837.39 2015-10-02 07:43:54.000 275 21183.19 119.16 42891.49 47837.36 2015-10-02 07:43:55.000 275 21183.18 119.19 42891.48 47837.38 2015-10-02 07:43:56.000 275 21183.16 119.18 42891.50 47837.38 2015-10-02 07:43:57.000 275 21183.16 119.19 42891.52 47837.37 2015-10-02 07:43:58.000 275 21183.14 119.21 42891.51 47837.35 2015-10-02 07:43:59.000 275 21183.12 119.19 42891.50 47837.35 2015-10-02 07:44:00.000 275 21183.08 119.19 42891.51 47837.36 2015-10-02 07:44:01.000 275 21183.10 119.18 42891.52 47837.36 2015-10-02 07:44:02.000 275 21183.10 119.16 42891.52 47837.38 2015-10-02 07:44:03.000 275 21183.09 119.15 42891.54 47837.40 2015-10-02 07:44:04.000 275 21183.08 119.18 42891.54 47837.41 2015-10-02 07:44:05.000 275 21183.04 119.19 42891.56 47837.41 2015-10-02 07:44:06.000 275 21183.01 119.19 42891.57 47837.41 2015-10-02 07:44:07.000 275 21182.98 119.21 42891.56 47837.38 2015-10-02 07:44:08.000 275 21182.93 119.22 42891.53 47837.38 2015-10-02 07:44:09.000 275 21182.89 119.25 42891.53 47837.36 2015-10-02 07:44:10.000 275 21182.84 119.25 42891.57 47837.33 2015-10-02 07:44:11.000 275 21182.81 119.26 42891.56 47837.29 2015-10-02 07:44:12.000 275 21182.81 119.24 42891.59 47837.30 2015-10-02 07:44:13.000 275 21182.80 119.24 42891.58 47837.29 2015-10-02 07:44:14.000 275 21182.79 119.24 42891.63 47837.34 2015-10-02 07:44:15.000 275 21182.80 119.25 42891.66 47837.34 2015-10-02 07:44:16.000 275 21182.79 119.26 42891.62 47837.34 2015-10-02 07:44:17.000 275 21182.79 119.24 42891.62 47837.33 2015-10-02 07:44:18.000 275 21182.79 119.22 42891.63 47837.35 2015-10-02 07:44:19.000 275 21182.82 119.18 42891.65 47837.35 2015-10-02 07:44:20.000 275 21182.85 119.16 42891.67 47837.38 2015-10-02 07:44:21.000 275 21182.85 119.17 42891.68 47837.40 2015-10-02 07:44:22.000 275 21182.82 119.18 42891.71 47837.43 2015-10-02 07:44:23.000 275 21182.83 119.17 42891.73 47837.44 2015-10-02 07:44:24.000 275 21182.86 119.16 42891.75 47837.42 2015-10-02 07:44:25.000 275 21182.85 119.19 42891.77 47837.47 2015-10-02 07:44:26.000 275 21182.84 119.20 42891.78 47837.52 2015-10-02 07:44:27.000 275 21182.81 119.25 42891.83 47837.50 2015-10-02 07:44:28.000 275 21182.83 119.28 42891.81 47837.52 2015-10-02 07:44:29.000 275 21182.85 119.29 42891.81 47837.53 2015-10-02 07:44:30.000 275 21182.86 119.30 42891.82 47837.53 2015-10-02 07:44:31.000 275 21182.82 119.31 42891.88 47837.56 2015-10-02 07:44:32.000 275 21182.82 119.35 42891.86 47837.59 2015-10-02 07:44:33.000 275 21182.83 119.40 42891.86 47837.57 2015-10-02 07:44:34.000 275 21182.81 119.42 42891.89 47837.59 2015-10-02 07:44:35.000 275 21182.80 119.46 42891.91 47837.57 2015-10-02 07:44:36.000 275 21182.78 119.51 42891.91 47837.58 2015-10-02 07:44:37.000 275 21182.78 119.51 42891.93 47837.56 2015-10-02 07:44:38.000 275 21182.76 119.57 42891.94 47837.56 2015-10-02 07:44:39.000 275 21182.70 119.65 42891.91 47837.53 2015-10-02 07:44:40.000 275 21182.67 119.73 42891.90 47837.52 2015-10-02 07:44:41.000 275 21182.63 119.83 42891.88 47837.48 2015-10-02 07:44:42.000 275 21182.65 119.88 42891.85 47837.46 2015-10-02 07:44:43.000 275 21182.62 119.96 42891.84 47837.43 2015-10-02 07:44:44.000 275 21182.56 120.04 42891.80 47837.39 2015-10-02 07:44:45.000 275 21182.51 120.11 42891.76 47837.35 2015-10-02 07:44:46.000 275 21182.46 120.15 42891.75 47837.29 2015-10-02 07:44:47.000 275 21182.45 120.20 42891.71 47837.28 2015-10-02 07:44:48.000 275 21182.40 120.25 42891.68 47837.26 2015-10-02 07:44:49.000 275 21182.39 120.30 42891.69 47837.20 2015-10-02 07:44:50.000 275 21182.39 120.34 42891.68 47837.22 2015-10-02 07:44:51.000 275 21182.36 120.38 42891.68 47837.18 2015-10-02 07:44:52.000 275 21182.40 120.37 42891.70 47837.18 2015-10-02 07:44:53.000 275 21182.40 120.43 42891.68 47837.22 2015-10-02 07:44:54.000 275 21182.43 120.49 42891.71 47837.21 2015-10-02 07:44:55.000 275 21182.40 120.53 42891.72 47837.23 2015-10-02 07:44:56.000 275 21182.40 120.58 42891.69 47837.20 2015-10-02 07:44:57.000 275 21182.43 120.60 42891.68 47837.18 2015-10-02 07:44:58.000 275 21182.36 120.69 42891.67 47837.20 2015-10-02 07:44:59.000 275 21182.29 120.82 42891.64 47837.17 2015-10-02 07:45:00.000 275 21182.31 120.90 42891.62 47837.11 2015-10-02 07:45:01.000 275 21182.31 120.93 42891.58 47837.08 2015-10-02 07:45:02.000 275 21182.29 120.96 42891.55 47837.05 2015-10-02 07:45:03.000 275 21182.30 120.99 42891.54 47837.04 2015-10-02 07:45:04.000 275 21182.32 121.03 42891.56 47837.04 2015-10-02 07:45:05.000 275 21182.29 121.07 42891.53 47837.04 2015-10-02 07:45:06.000 275 21182.27 121.12 42891.51 47837.01 2015-10-02 07:45:07.000 275 21182.26 121.15 42891.50 47837.01 2015-10-02 07:45:08.000 275 21182.25 121.15 42891.47 47836.98 2015-10-02 07:45:09.000 275 21182.22 121.17 42891.45 47836.94 2015-10-02 07:45:10.000 275 21182.22 121.17 42891.44 47836.94 2015-10-02 07:45:11.000 275 21182.19 121.15 42891.43 47836.89 2015-10-02 07:45:12.000 275 21182.17 121.14 42891.42 47836.90 2015-10-02 07:45:13.000 275 21182.18 121.13 42891.40 47836.88 2015-10-02 07:45:14.000 275 21182.19 121.15 42891.44 47836.87 2015-10-02 07:45:15.000 275 21182.21 121.16 42891.42 47836.87 2015-10-02 07:45:16.000 275 21182.22 121.13 42891.42 47836.89 2015-10-02 07:45:17.000 275 21182.22 121.08 42891.42 47836.86 2015-10-02 07:45:18.000 275 21182.18 121.08 42891.41 47836.88 2015-10-02 07:45:19.000 275 21182.12 121.06 42891.42 47836.85 2015-10-02 07:45:20.000 275 21182.10 121.03 42891.45 47836.84 2015-10-02 07:45:21.000 275 21182.13 120.98 42891.45 47836.84 2015-10-02 07:45:22.000 275 21182.13 120.93 42891.48 47836.87 2015-10-02 07:45:23.000 275 21182.16 120.88 42891.52 47836.90 2015-10-02 07:45:24.000 275 21182.19 120.85 42891.57 47836.92 2015-10-02 07:45:25.000 275 21182.18 120.81 42891.57 47836.97 2015-10-02 07:45:26.000 275 21182.13 120.80 42891.58 47836.96 2015-10-02 07:45:27.000 275 21182.14 120.77 42891.57 47836.97 2015-10-02 07:45:28.000 275 21182.16 120.72 42891.61 47836.97 2015-10-02 07:45:29.000 275 21182.14 120.67 42891.64 47836.99 2015-10-02 07:45:30.000 275 21182.13 120.62 42891.68 47837.02 2015-10-02 07:45:31.000 275 21182.15 120.60 42891.70 47837.03 2015-10-02 07:45:32.000 275 21182.08 120.57 42891.73 47837.05 2015-10-02 07:45:33.000 275 21182.06 120.56 42891.74 47837.06 2015-10-02 07:45:34.000 275 21182.06 120.57 42891.76 47837.07 2015-10-02 07:45:35.000 275 21182.07 120.64 42891.74 47837.06 2015-10-02 07:45:36.000 275 21182.07 120.69 42891.68 47837.03 2015-10-02 07:45:37.000 275 21182.04 120.73 42891.66 47837.02 2015-10-02 07:45:38.000 275 21182.05 120.75 42891.64 47837.03 2015-10-02 07:45:39.000 275 21182.09 120.76 42891.64 47837.02 2015-10-02 07:45:40.000 275 21182.11 120.73 42891.66 47837.02 2015-10-02 07:45:41.000 275 21182.11 120.73 42891.65 47837.03 2015-10-02 07:45:42.000 275 21182.13 120.74 42891.67 47837.04 2015-10-02 07:45:43.000 275 21182.13 120.75 42891.69 47837.10 2015-10-02 07:45:44.000 275 21182.14 120.72 42891.69 47837.07 2015-10-02 07:45:45.000 275 21182.16 120.71 42891.67 47837.11 2015-10-02 07:45:46.000 275 21182.17 120.70 42891.72 47837.10 2015-10-02 07:45:47.000 275 21182.14 120.70 42891.72 47837.09 2015-10-02 07:45:48.000 275 21182.15 120.67 42891.70 47837.09 2015-10-02 07:45:49.000 275 21182.12 120.66 42891.70 47837.10 2015-10-02 07:45:50.000 275 21182.08 120.64 42891.70 47837.07 2015-10-02 07:45:51.000 275 21182.02 120.59 42891.69 47837.05 2015-10-02 07:45:52.000 275 21182.00 120.56 42891.70 47837.03 2015-10-02 07:45:53.000 275 21181.95 120.56 42891.69 47837.01 2015-10-02 07:45:54.000 275 21181.93 120.54 42891.70 47837.01 2015-10-02 07:45:55.000 275 21181.89 120.53 42891.70 47836.96 2015-10-02 07:45:56.000 275 21181.88 120.52 42891.69 47836.96 2015-10-02 07:45:57.000 275 21181.86 120.52 42891.63 47836.91 2015-10-02 07:45:58.000 275 21181.84 120.51 42891.60 47836.92 2015-10-02 07:45:59.000 275 21181.75 120.51 42891.62 47836.86 2015-10-02 07:46:00.000 275 21181.75 120.48 42891.57 47836.83 2015-10-02 07:46:01.000 275 21181.72 120.47 42891.54 47836.80 2015-10-02 07:46:02.000 275 21181.73 120.44 42891.54 47836.78 2015-10-02 07:46:03.000 275 21181.70 120.41 42891.51 47836.75 2015-10-02 07:46:04.000 275 21181.70 120.38 42891.48 47836.72 2015-10-02 07:46:05.000 275 21181.67 120.37 42891.45 47836.68 2015-10-02 07:46:06.000 275 21181.60 120.41 42891.39 47836.66 2015-10-02 07:46:07.000 275 21181.56 120.40 42891.34 47836.57 2015-10-02 07:46:08.000 275 21181.57 120.38 42891.30 47836.53 2015-10-02 07:46:09.000 275 21181.60 120.32 42891.27 47836.51 2015-10-02 07:46:10.000 275 21181.60 120.28 42891.28 47836.47 2015-10-02 07:46:11.000 275 21181.57 120.28 42891.26 47836.46 2015-10-02 07:46:12.000 275 21181.52 120.31 42891.22 47836.42 2015-10-02 07:46:13.000 275 21181.52 120.28 42891.20 47836.40 2015-10-02 07:46:14.000 275 21181.52 120.20 42891.20 47836.37 2015-10-02 07:46:15.000 275 21181.54 120.14 42891.22 47836.40 2015-10-02 07:46:16.000 275 21181.59 120.13 42891.24 47836.44 2015-10-02 07:46:17.000 275 21181.66 120.11 42891.30 47836.49 2015-10-02 07:46:18.000 275 21181.70 120.10 42891.28 47836.53 2015-10-02 07:46:19.000 275 21181.74 120.12 42891.31 47836.57 2015-10-02 07:46:20.000 275 21181.73 120.08 42891.35 47836.59 2015-10-02 07:46:21.000 275 21181.70 120.06 42891.39 47836.63 2015-10-02 07:46:22.000 275 21181.70 120.05 42891.41 47836.66 2015-10-02 07:46:23.000 275 21181.71 120.08 42891.45 47836.72 2015-10-02 07:46:24.000 275 21181.72 120.09 42891.47 47836.71 2015-10-02 07:46:25.000 275 21181.71 120.10 42891.52 47836.74 2015-10-02 07:46:26.000 275 21181.71 120.09 42891.52 47836.75 2015-10-02 07:46:27.000 275 21181.67 120.08 42891.53 47836.75 2015-10-02 07:46:28.000 275 21181.65 120.06 42891.56 47836.74 2015-10-02 07:46:29.000 275 21181.63 120.05 42891.55 47836.76 2015-10-02 07:46:30.000 275 21181.65 120.07 42891.57 47836.75 2015-10-02 07:46:31.000 275 21181.62 120.10 42891.58 47836.78 2015-10-02 07:46:32.000 275 21181.60 120.14 42891.56 47836.76 2015-10-02 07:46:33.000 275 21181.59 120.12 42891.58 47836.77 2015-10-02 07:46:34.000 275 21181.57 120.12 42891.62 47836.76 2015-10-02 07:46:35.000 275 21181.55 120.13 42891.60 47836.77 2015-10-02 07:46:36.000 275 21181.53 120.15 42891.61 47836.76 2015-10-02 07:46:37.000 275 21181.54 120.16 42891.60 47836.77 2015-10-02 07:46:38.000 275 21181.50 120.19 42891.61 47836.77 2015-10-02 07:46:39.000 275 21181.47 120.20 42891.60 47836.74 2015-10-02 07:46:40.000 275 21181.46 120.23 42891.65 47836.78 2015-10-02 07:46:41.000 275 21181.44 120.27 42891.60 47836.74 2015-10-02 07:46:42.000 275 21181.42 120.31 42891.60 47836.75 2015-10-02 07:46:43.000 275 21181.42 120.34 42891.61 47836.73 2015-10-02 07:46:44.000 275 21181.39 120.38 42891.63 47836.71 2015-10-02 07:46:45.000 275 21181.37 120.43 42891.62 47836.68 2015-10-02 07:46:46.000 275 21181.38 120.44 42891.63 47836.68 2015-10-02 07:46:47.000 275 21181.40 120.44 42891.62 47836.64 2015-10-02 07:46:48.000 275 21181.37 120.46 42891.62 47836.65 2015-10-02 07:46:49.000 275 21181.33 120.48 42891.61 47836.63 2015-10-02 07:46:50.000 275 21181.28 120.51 42891.61 47836.61 2015-10-02 07:46:51.000 275 21181.28 120.52 42891.63 47836.62 2015-10-02 07:46:52.000 275 21181.22 120.56 42891.59 47836.58 2015-10-02 07:46:53.000 275 21181.16 120.60 42891.58 47836.58 2015-10-02 07:46:54.000 275 21181.13 120.62 42891.57 47836.55 2015-10-02 07:46:55.000 275 21181.12 120.61 42891.57 47836.54 2015-10-02 07:46:56.000 275 21181.09 120.60 42891.56 47836.53 2015-10-02 07:46:57.000 275 21181.09 120.61 42891.58 47836.51 2015-10-02 07:46:58.000 275 21181.07 120.61 42891.58 47836.51 2015-10-02 07:46:59.000 275 21181.04 120.61 42891.56 47836.49 2015-10-02 07:47:00.000 275 21181.04 120.59 42891.56 47836.52 2015-10-02 07:47:01.000 275 21181.03 120.60 42891.59 47836.49 2015-10-02 07:47:02.000 275 21181.03 120.58 42891.57 47836.51 2015-10-02 07:47:03.000 275 21181.02 120.59 42891.57 47836.48 2015-10-02 07:47:04.000 275 21181.01 120.61 42891.58 47836.46 2015-10-02 07:47:05.000 275 21180.99 120.61 42891.57 47836.47 2015-10-02 07:47:06.000 275 21180.94 120.62 42891.58 47836.45 2015-10-02 07:47:07.000 275 21180.90 120.65 42891.55 47836.43 2015-10-02 07:47:08.000 275 21180.91 120.67 42891.54 47836.40 2015-10-02 07:47:09.000 275 21180.85 120.68 42891.54 47836.40 2015-10-02 07:47:10.000 275 21180.84 120.66 42891.51 47836.39 2015-10-02 07:47:11.000 275 21180.85 120.66 42891.51 47836.34 2015-10-02 07:47:12.000 275 21180.82 120.64 42891.51 47836.33 2015-10-02 07:47:13.000 275 21180.77 120.65 42891.50 47836.32 2015-10-02 07:47:14.000 275 21180.71 120.66 42891.51 47836.28 2015-10-02 07:47:15.000 275 21180.64 120.69 42891.48 47836.28 2015-10-02 07:47:16.000 275 21180.61 120.71 42891.49 47836.26 2015-10-02 07:47:17.000 275 21180.56 120.71 42891.49 47836.21 2015-10-02 07:47:18.000 275 21180.50 120.72 42891.46 47836.20 2015-10-02 07:47:19.000 275 21180.50 120.73 42891.42 47836.15 2015-10-02 07:47:20.000 275 21180.46 120.73 42891.42 47836.12 2015-10-02 07:47:21.000 275 21180.44 120.72 42891.41 47836.11 2015-10-02 07:47:22.000 275 21180.45 120.70 42891.41 47836.10 2015-10-02 07:47:23.000 275 21180.45 120.71 42891.45 47836.10 2015-10-02 07:47:24.000 275 21180.45 120.68 42891.39 47836.10 2015-10-02 07:47:25.000 275 21180.42 120.63 42891.38 47836.09 2015-10-02 07:47:26.000 275 21180.41 120.64 42891.39 47836.06 2015-10-02 07:47:27.000 275 21180.37 120.67 42891.40 47836.05 2015-10-02 07:47:28.000 275 21180.34 120.66 42891.35 47836.02 2015-10-02 07:47:29.000 275 21180.30 120.64 42891.31 47835.98 2015-10-02 07:47:30.000 275 21180.27 120.63 42891.34 47835.97 2015-10-02 07:47:31.000 275 21180.19 120.61 42891.39 47835.93 2015-10-02 07:47:32.000 275 21180.15 120.61 42891.37 47835.92 2015-10-02 07:47:33.000 275 21180.13 120.59 42891.34 47835.89 2015-10-02 07:47:34.000 275 21180.11 120.62 42891.31 47835.88 2015-10-02 07:47:35.000 275 21180.10 120.62 42891.34 47835.88 2015-10-02 07:47:36.000 275 21180.13 120.65 42891.33 47835.87 2015-10-02 07:47:37.000 275 21180.10 120.67 42891.30 47835.86 2015-10-02 07:47:38.000 275 21180.09 120.66 42891.30 47835.88 2015-10-02 07:47:39.000 275 21180.09 120.64 42891.32 47835.86 2015-10-02 07:47:40.000 275 21180.11 120.63 42891.32 47835.86 2015-10-02 07:47:41.000 275 21180.09 120.62 42891.35 47835.87 2015-10-02 07:47:42.000 275 21180.10 120.59 42891.37 47835.89 2015-10-02 07:47:43.000 275 21180.13 120.57 42891.39 47835.90 2015-10-02 07:47:44.000 275 21180.11 120.55 42891.43 47835.93 2015-10-02 07:47:45.000 275 21180.14 120.52 42891.43 47835.95 2015-10-02 07:47:46.000 275 21180.15 120.49 42891.44 47835.97 2015-10-02 07:47:47.000 275 21180.18 120.47 42891.44 47835.98 2015-10-02 07:47:48.000 275 21180.21 120.48 42891.46 47836.02 2015-10-02 07:47:49.000 275 21180.21 120.48 42891.46 47836.04 2015-10-02 07:47:50.000 275 21180.21 120.47 42891.44 47836.04 2015-10-02 07:47:51.000 275 21180.20 120.46 42891.49 47836.06 2015-10-02 07:47:52.000 275 21180.18 120.45 42891.51 47836.05 2015-10-02 07:47:53.000 275 21180.20 120.43 42891.52 47836.04 2015-10-02 07:47:54.000 275 21180.22 120.40 42891.49 47836.06 2015-10-02 07:47:55.000 275 21180.21 120.35 42891.50 47836.08 2015-10-02 07:47:56.000 275 21180.23 120.28 42891.55 47836.09 2015-10-02 07:47:57.000 275 21180.23 120.22 42891.60 47836.11 2015-10-02 07:47:58.000 275 21180.22 120.18 42891.65 47836.14 2015-10-02 07:47:59.000 275 21180.15 120.17 42891.69 47836.19 2015-10-02 07:48:00.000 275 21180.17 120.17 42891.74 47836.20 2015-10-02 07:48:01.000 275 21180.20 120.16 42891.78 47836.25 2015-10-02 07:48:02.000 275 21180.21 120.16 42891.77 47836.27 2015-10-02 07:48:03.000 275 21180.22 120.16 42891.74 47836.26 2015-10-02 07:48:04.000 275 21180.20 120.20 42891.71 47836.27 2015-10-02 07:48:05.000 275 21180.20 120.20 42891.68 47836.25 2015-10-02 07:48:06.000 275 21180.21 120.20 42891.70 47836.23 2015-10-02 07:48:07.000 275 21180.17 120.22 42891.67 47836.22 2015-10-02 07:48:08.000 275 21180.15 120.26 42891.66 47836.23 2015-10-02 07:48:09.000 275 21180.15 120.28 42891.64 47836.19 2015-10-02 07:48:10.000 275 21180.15 120.32 42891.66 47836.20 2015-10-02 07:48:11.000 275 21180.14 120.35 42891.64 47836.18 2015-10-02 07:48:12.000 275 21180.11 120.43 42891.61 47836.16 2015-10-02 07:48:13.000 275 21180.10 120.52 42891.56 47836.16 2015-10-02 07:48:14.000 275 21180.08 120.59 42891.54 47836.12 2015-10-02 07:48:15.000 275 21180.07 120.63 42891.50 47836.05 2015-10-02 07:48:16.000 275 21180.05 120.69 42891.49 47836.02 2015-10-02 07:48:17.000 275 21180.04 120.73 42891.48 47835.99 2015-10-02 07:48:18.000 275 21180.05 120.75 42891.46 47835.98 2015-10-02 07:48:19.000 275 21180.06 120.78 42891.41 47835.96 2015-10-02 07:48:20.000 275 21180.04 120.76 42891.40 47835.93 2015-10-02 07:48:21.000 275 21179.98 120.71 42891.41 47835.93 2015-10-02 07:48:22.000 275 21179.97 120.67 42891.42 47835.92 2015-10-02 07:48:23.000 275 21179.93 120.66 42891.44 47835.92 2015-10-02 07:48:24.000 275 21179.92 120.67 42891.47 47835.93 2015-10-02 07:48:25.000 275 21179.88 120.64 42891.48 47835.93 2015-10-02 07:48:26.000 275 21179.88 120.64 42891.51 47835.94 2015-10-02 07:48:27.000 275 21179.86 120.62 42891.52 47835.94 2015-10-02 07:48:28.000 275 21179.86 120.60 42891.56 47835.95 2015-10-02 07:48:29.000 275 21179.86 120.59 42891.54 47835.96 2015-10-02 07:48:30.000 275 21179.84 120.58 42891.55 47835.98 2015-10-02 07:48:31.000 275 21179.82 120.58 42891.57 47835.99 2015-10-02 07:48:32.000 275 21179.80 120.57 42891.59 47836.00 2015-10-02 07:48:33.000 275 21179.79 120.57 42891.61 47836.00 2015-10-02 07:48:34.000 275 21179.78 120.59 42891.62 47835.99 2015-10-02 07:48:35.000 275 21179.76 120.60 42891.61 47835.99 2015-10-02 07:48:36.000 275 21179.73 120.64 42891.64 47836.01 2015-10-02 07:48:37.000 275 21179.74 120.65 42891.64 47835.99 2015-10-02 07:48:38.000 275 21179.70 120.67 42891.64 47835.99 2015-10-02 07:48:39.000 275 21179.66 120.67 42891.62 47835.98 2015-10-02 07:48:40.000 275 21179.65 120.68 42891.63 47835.97 2015-10-02 07:48:41.000 275 21179.66 120.69 42891.60 47835.96 2015-10-02 07:48:42.000 275 21179.62 120.72 42891.62 47835.95 2015-10-02 07:48:43.000 275 21179.60 120.76 42891.60 47835.95 2015-10-02 07:48:44.000 275 21179.56 120.78 42891.60 47835.94 2015-10-02 07:48:45.000 275 21179.51 120.84 42891.57 47835.90 2015-10-02 07:48:46.000 275 21179.49 120.86 42891.54 47835.84 2015-10-02 07:48:47.000 275 21179.45 120.88 42891.53 47835.83 2015-10-02 07:48:48.000 275 21179.39 120.88 42891.52 47835.78 2015-10-02 07:48:49.000 275 21179.38 120.88 42891.54 47835.75 2015-10-02 07:48:50.000 275 21179.33 120.87 42891.50 47835.74 2015-10-02 07:48:51.000 275 21179.32 120.86 42891.55 47835.72 2015-10-02 07:48:52.000 275 21179.30 120.85 42891.56 47835.70 2015-10-02 07:48:53.000 275 21179.26 120.86 42891.54 47835.70 2015-10-02 07:48:54.000 275 21179.24 120.91 42891.51 47835.69 2015-10-02 07:48:55.000 275 21179.20 120.91 42891.54 47835.67 2015-10-02 07:48:56.000 275 21179.16 120.91 42891.57 47835.63 2015-10-02 07:48:57.000 275 21179.13 120.93 42891.54 47835.62 2015-10-02 07:48:58.000 275 21179.11 120.95 42891.55 47835.63 2015-10-02 07:48:59.000 275 21179.12 121.03 42891.50 47835.63 2015-10-02 07:49:00.000 275 21179.14 121.08 42891.46 47835.62 2015-10-02 07:49:01.000 275 21179.14 121.14 42891.47 47835.60 2015-10-02 07:49:02.000 275 21179.16 121.19 42891.42 47835.59 2015-10-02 07:49:03.000 275 21179.19 121.21 42891.42 47835.59 2015-10-02 07:49:04.000 275 21179.18 121.24 42891.39 47835.52 2015-10-02 07:49:05.000 275 21179.16 121.30 42891.36 47835.52 2015-10-02 07:49:06.000 275 21179.20 121.38 42891.32 47835.51 2015-10-02 07:49:07.000 275 21179.22 121.44 42891.30 47835.51 2015-10-02 07:49:08.000 275 21179.23 121.50 42891.23 47835.47 2015-10-02 07:49:09.000 275 21179.20 121.55 42891.22 47835.44 2015-10-02 07:49:10.000 275 21179.16 121.57 42891.18 47835.39 2015-10-02 07:49:11.000 275 21179.15 121.60 42891.20 47835.35 2015-10-02 07:49:12.000 275 21179.11 121.62 42891.21 47835.33 2015-10-02 07:49:13.000 275 21179.05 121.65 42891.20 47835.32 2015-10-02 07:49:14.000 275 21179.04 121.73 42891.22 47835.32 2015-10-02 07:49:15.000 275 21178.97 121.77 42891.25 47835.33 2015-10-02 07:49:16.000 275 21178.91 121.83 42891.26 47835.29 2015-10-02 07:49:17.000 275 21178.87 121.88 42891.24 47835.27 2015-10-02 07:49:18.000 275 21178.82 121.94 42891.26 47835.28 2015-10-02 07:49:19.000 275 21178.78 121.95 42891.26 47835.26 2015-10-02 07:49:20.000 275 21178.76 121.99 42891.29 47835.24 2015-10-02 07:49:21.000 275 21178.75 121.98 42891.29 47835.27 2015-10-02 07:49:22.000 275 21178.74 121.99 42891.27 47835.24 2015-10-02 07:49:23.000 275 21178.71 122.04 42891.28 47835.22 2015-10-02 07:49:24.000 275 21178.63 122.05 42891.26 47835.20 2015-10-02 07:49:25.000 275 21178.59 122.03 42891.30 47835.18 2015-10-02 07:49:26.000 275 21178.56 122.07 42891.28 47835.16 2015-10-02 07:49:27.000 275 21178.59 122.11 42891.28 47835.19 2015-10-02 07:49:28.000 275 21178.60 122.15 42891.28 47835.18 2015-10-02 07:49:29.000 275 21178.60 122.20 42891.24 47835.17 2015-10-02 07:49:30.000 275 21178.62 122.21 42891.19 47835.13 2015-10-02 07:49:31.000 275 21178.62 122.24 42891.16 47835.09 2015-10-02 07:49:32.000 275 21178.63 122.22 42891.13 47835.09 2015-10-02 07:49:33.000 275 21178.61 122.17 42891.12 47835.07 2015-10-02 07:49:34.000 275 21178.59 122.14 42891.10 47835.02 2015-10-02 07:49:35.000 275 21178.58 122.10 42891.14 47835.02 2015-10-02 07:49:36.000 275 21178.55 122.08 42891.17 47835.04 2015-10-02 07:49:37.000 275 21178.50 122.10 42891.16 47835.01 2015-10-02 07:49:38.000 275 21178.46 122.13 42891.16 47834.99 2015-10-02 07:49:39.000 275 21178.42 122.11 42891.14 47834.98 2015-10-02 07:49:40.000 275 21178.37 122.10 42891.15 47834.96 2015-10-02 07:49:41.000 275 21178.32 122.12 42891.17 47834.94 2015-10-02 07:49:42.000 275 21178.29 122.16 42891.18 47834.93 2015-10-02 07:49:43.000 275 21178.26 122.17 42891.14 47834.91 2015-10-02 07:49:44.000 275 21178.25 122.17 42891.18 47834.90 2015-10-02 07:49:45.000 275 21178.23 122.20 42891.19 47834.92 2015-10-02 07:49:46.000 275 21178.22 122.24 42891.19 47834.93 2015-10-02 07:49:47.000 275 21178.18 122.27 42891.21 47834.93 2015-10-02 07:49:48.000 275 21178.17 122.30 42891.22 47834.92 2015-10-02 07:49:49.000 275 21178.15 122.33 42891.23 47834.89 2015-10-02 07:49:50.000 275 21178.18 122.38 42891.19 47834.90 2015-10-02 07:49:51.000 275 21178.17 122.39 42891.18 47834.89 2015-10-02 07:49:52.000 275 21178.16 122.44 42891.22 47834.89 2015-10-02 07:49:53.000 275 21178.15 122.46 42891.20 47834.87 2015-10-02 07:49:54.000 275 21178.21 122.44 42891.20 47834.90 2015-10-02 07:49:55.000 275 21178.21 122.46 42891.21 47834.89 2015-10-02 07:49:56.000 275 21178.22 122.50 42891.20 47834.91 2015-10-02 07:49:57.000 275 21178.25 122.56 42891.19 47834.91 2015-10-02 07:49:58.000 275 21178.24 122.60 42891.18 47834.91 2015-10-02 07:49:59.000 275 21178.24 122.63 42891.18 47834.91 2015-10-02 07:50:00.000 275 21178.28 122.62 42891.17 47834.92 2015-10-02 07:50:01.000 275 21178.30 122.65 42891.18 47834.89 2015-10-02 07:50:02.000 275 21178.30 122.67 42891.16 47834.92 2015-10-02 07:50:03.000 275 21178.26 122.68 42891.17 47834.91 2015-10-02 07:50:04.000 275 21178.21 122.73 42891.14 47834.91 2015-10-02 07:50:05.000 275 21178.20 122.75 42891.11 47834.86 2015-10-02 07:50:06.000 275 21178.20 122.74 42891.12 47834.84 2015-10-02 07:50:07.000 275 21178.19 122.73 42891.11 47834.84 2015-10-02 07:50:08.000 275 21178.18 122.69 42891.09 47834.83 2015-10-02 07:50:09.000 275 21178.18 122.67 42891.10 47834.83 2015-10-02 07:50:10.000 275 21178.15 122.67 42891.11 47834.80 2015-10-02 07:50:11.000 275 21178.12 122.64 42891.11 47834.81 2015-10-02 07:50:12.000 275 21178.07 122.62 42891.13 47834.78 2015-10-02 07:50:13.000 275 21178.02 122.64 42891.16 47834.79 2015-10-02 07:50:14.000 275 21177.99 122.62 42891.17 47834.80 2015-10-02 07:50:15.000 275 21177.97 122.60 42891.18 47834.81 2015-10-02 07:50:16.000 275 21177.96 122.63 42891.25 47834.80 2015-10-02 07:50:17.000 275 21177.96 122.63 42891.26 47834.83 2015-10-02 07:50:18.000 275 21177.98 122.64 42891.23 47834.82 2015-10-02 07:50:19.000 275 21178.01 122.63 42891.20 47834.82 2015-10-02 07:50:20.000 275 21177.99 122.62 42891.20 47834.80 2015-10-02 07:50:21.000 275 21178.01 122.61 42891.21 47834.84 2015-10-02 07:50:22.000 275 21178.01 122.59 42891.25 47834.84 2015-10-02 07:50:23.000 275 21178.03 122.54 42891.25 47834.87 2015-10-02 07:50:24.000 275 21178.02 122.52 42891.26 47834.86 2015-10-02 07:50:25.000 275 21178.04 122.46 42891.27 47834.89 2015-10-02 07:50:26.000 275 21178.03 122.41 42891.31 47834.92 2015-10-02 07:50:27.000 275 21177.96 122.39 42891.33 47834.93 2015-10-02 07:50:28.000 275 21177.98 122.39 42891.34 47834.92 2015-10-02 07:50:29.000 275 21177.98 122.35 42891.32 47834.95 2015-10-02 07:50:30.000 275 21177.96 122.33 42891.34 47834.96 2015-10-02 07:50:31.000 275 21177.94 122.34 42891.38 47834.92 2015-10-02 07:50:32.000 275 21177.91 122.32 42891.41 47834.97 2015-10-02 07:50:33.000 275 21177.89 122.32 42891.40 47834.94 2015-10-02 07:50:34.000 275 21177.85 122.33 42891.38 47834.95 2015-10-02 07:50:35.000 275 21177.86 122.32 42891.37 47834.94 2015-10-02 07:50:36.000 275 21177.87 122.34 42891.35 47834.94 2015-10-02 07:50:37.000 275 21177.85 122.35 42891.39 47834.93 2015-10-02 07:50:38.000 275 21177.85 122.35 42891.34 47834.90 2015-10-02 07:50:39.000 275 21177.87 122.38 42891.32 47834.91 2015-10-02 07:50:40.000 275 21177.84 122.38 42891.32 47834.89 2015-10-02 07:50:41.000 275 21177.77 122.37 42891.31 47834.87 2015-10-02 07:50:42.000 275 21177.75 122.39 42891.34 47834.87 2015-10-02 07:50:43.000 275 21177.77 122.39 42891.37 47834.86 2015-10-02 07:50:44.000 275 21177.75 122.37 42891.36 47834.86 2015-10-02 07:50:45.000 275 21177.76 122.32 42891.38 47834.86 2015-10-02 07:50:46.000 275 21177.79 122.38 42891.40 47834.87 2015-10-02 07:50:47.000 275 21177.79 122.40 42891.38 47834.87 2015-10-02 07:50:48.000 275 21177.80 122.43 42891.38 47834.92 2015-10-02 07:50:49.000 275 21177.78 122.44 42891.35 47834.87 2015-10-02 07:50:50.000 275 21177.80 122.47 42891.36 47834.90 2015-10-02 07:50:51.000 275 21177.85 122.54 42891.35 47834.89 2015-10-02 07:50:52.000 275 21177.88 122.57 42891.36 47834.94 2015-10-02 07:50:53.000 275 21177.88 122.65 42891.33 47834.92 2015-10-02 07:50:54.000 275 21177.91 122.69 42891.30 47834.89 2015-10-02 07:50:55.000 275 21177.89 122.75 42891.28 47834.89 2015-10-02 07:50:56.000 275 21177.90 122.76 42891.28 47834.85 2015-10-02 07:50:57.000 275 21177.91 122.74 42891.27 47834.85 2015-10-02 07:50:58.000 275 21177.90 122.72 42891.28 47834.82 2015-10-02 07:50:59.000 275 21177.90 122.69 42891.30 47834.86 2015-10-02 07:51:00.000 275 21177.85 122.69 42891.30 47834.84 2015-10-02 07:51:01.000 275 21177.83 122.66 42891.30 47834.83 2015-10-02 07:51:02.000 275 21177.81 122.64 42891.31 47834.87 2015-10-02 07:51:03.000 275 21177.77 122.63 42891.35 47834.82 2015-10-02 07:51:04.000 275 21177.74 122.62 42891.38 47834.84 2015-10-02 07:51:05.000 275 21177.74 122.64 42891.41 47834.87 2015-10-02 07:51:06.000 275 21177.72 122.68 42891.41 47834.86 2015-10-02 07:51:07.000 275 21177.68 122.70 42891.38 47834.85 2015-10-02 07:51:08.000 275 21177.66 122.65 42891.34 47834.84 2015-10-02 07:51:09.000 275 21177.62 122.59 42891.35 47834.81 2015-10-02 07:51:10.000 275 21177.59 122.56 42891.37 47834.80 2015-10-02 07:51:11.000 275 21177.58 122.53 42891.37 47834.81 2015-10-02 07:51:12.000 275 21177.57 122.53 42891.36 47834.79 2015-10-02 07:51:13.000 275 21177.50 122.54 42891.37 47834.76 2015-10-02 07:51:14.000 275 21177.47 122.53 42891.36 47834.75 2015-10-02 07:51:15.000 275 21177.47 122.52 42891.37 47834.75 2015-10-02 07:51:16.000 275 21177.43 122.50 42891.37 47834.72 2015-10-02 07:51:17.000 275 21177.43 122.52 42891.36 47834.71 2015-10-02 07:51:18.000 275 21177.41 122.51 42891.35 47834.70 2015-10-02 07:51:19.000 275 21177.41 122.49 42891.37 47834.70 2015-10-02 07:51:20.000 275 21177.42 122.51 42891.35 47834.68 2015-10-02 07:51:21.000 275 21177.40 122.53 42891.36 47834.71 2015-10-02 07:51:22.000 275 21177.38 122.55 42891.40 47834.69 2015-10-02 07:51:23.000 275 21177.38 122.60 42891.37 47834.68 2015-10-02 07:51:24.000 275 21177.38 122.65 42891.32 47834.70 2015-10-02 07:51:25.000 275 21177.40 122.67 42891.29 47834.67 2015-10-02 07:51:26.000 275 21177.42 122.69 42891.27 47834.63 2015-10-02 07:51:27.000 275 21177.46 122.70 42891.26 47834.61 2015-10-02 07:51:28.000 275 21177.46 122.72 42891.25 47834.62 2015-10-02 07:51:29.000 275 21177.48 122.75 42891.22 47834.60 2015-10-02 07:51:30.000 275 21177.48 122.72 42891.24 47834.63 2015-10-02 07:51:31.000 275 21177.50 122.73 42891.25 47834.61 2015-10-02 07:51:32.000 275 21177.44 122.77 42891.23 47834.61 2015-10-02 07:51:33.000 275 21177.40 122.81 42891.19 47834.57 2015-10-02 07:51:34.000 275 21177.41 122.86 42891.18 47834.55 2015-10-02 07:51:35.000 275 21177.39 122.88 42891.14 47834.53 2015-10-02 07:51:36.000 275 21177.36 122.87 42891.10 47834.48 2015-10-02 07:51:37.000 275 21177.34 122.88 42891.05 47834.46 2015-10-02 07:51:38.000 275 21177.30 122.86 42891.06 47834.42 2015-10-02 07:51:39.000 275 21177.30 122.86 42891.05 47834.37 2015-10-02 07:51:40.000 275 21177.30 122.82 42891.02 47834.37 2015-10-02 07:51:41.000 275 21177.28 122.77 42891.01 47834.32 2015-10-02 07:51:42.000 275 21177.26 122.72 42891.02 47834.30 2015-10-02 07:51:43.000 275 21177.18 122.65 42891.01 47834.33 2015-10-02 07:51:44.000 275 21177.15 122.59 42891.04 47834.34 2015-10-02 07:51:45.000 275 21177.20 122.55 42891.04 47834.33 2015-10-02 07:51:46.000 275 21177.21 122.55 42891.07 47834.34 2015-10-02 07:51:47.000 275 21177.24 122.49 42891.09 47834.37 2015-10-02 07:51:48.000 275 21177.26 122.41 42891.11 47834.40 2015-10-02 07:51:49.000 275 21177.28 122.36 42891.09 47834.42 2015-10-02 07:51:50.000 275 21177.31 122.30 42891.11 47834.43 2015-10-02 07:51:51.000 275 21177.35 122.28 42891.11 47834.47 2015-10-02 07:51:52.000 275 21177.35 122.21 42891.16 47834.47 2015-10-02 07:51:53.000 275 21177.37 122.13 42891.23 47834.54 2015-10-02 07:51:54.000 275 21177.36 122.12 42891.30 47834.56 2015-10-02 07:51:55.000 275 21177.36 122.10 42891.32 47834.61 2015-10-02 07:51:56.000 275 21177.35 122.04 42891.33 47834.64 2015-10-02 07:51:57.000 275 21177.34 122.01 42891.36 47834.68 2015-10-02 07:51:58.000 275 21177.33 121.98 42891.40 47834.70 2015-10-02 07:51:59.000 275 21177.28 121.92 42891.44 47834.70 2015-10-02 07:52:00.000 275 21177.22 121.90 42891.46 47834.72 2015-10-02 07:52:01.000 275 21177.17 121.90 42891.50 47834.75 2015-10-02 07:52:02.000 275 21177.13 121.87 42891.54 47834.77 2015-10-02 07:52:03.000 275 21177.13 121.88 42891.56 47834.74 2015-10-02 07:52:04.000 275 21177.14 121.92 42891.57 47834.76 2015-10-02 07:52:05.000 275 21177.17 121.97 42891.57 47834.80 2015-10-02 07:52:06.000 275 21177.17 121.96 42891.57 47834.81 2015-10-02 07:52:07.000 275 21177.15 121.96 42891.60 47834.81 2015-10-02 07:52:08.000 275 21177.16 121.97 42891.62 47834.80 2015-10-02 07:52:09.000 275 21177.17 121.98 42891.63 47834.83 2015-10-02 07:52:10.000 275 21177.18 121.99 42891.63 47834.84 2015-10-02 07:52:11.000 275 21177.20 122.00 42891.61 47834.84 2015-10-02 07:52:12.000 275 21177.24 122.00 42891.63 47834.84 2015-10-02 07:52:13.000 275 21177.25 122.01 42891.61 47834.89 2015-10-02 07:52:14.000 275 21177.27 122.02 42891.60 47834.88 2015-10-02 07:52:15.000 275 21177.28 122.01 42891.60 47834.87 2015-10-02 07:52:16.000 275 21177.28 122.00 42891.63 47834.85 2015-10-02 07:52:17.000 275 21177.29 121.97 42891.63 47834.88 2015-10-02 07:52:18.000 275 21177.24 121.93 42891.62 47834.88 2015-10-02 07:52:19.000 275 21177.21 121.91 42891.65 47834.88 2015-10-02 07:52:20.000 275 21177.23 121.92 42891.66 47834.89 2015-10-02 07:52:21.000 275 21177.23 121.93 42891.65 47834.90 2015-10-02 07:52:22.000 275 21177.19 121.95 42891.67 47834.93 2015-10-02 07:52:23.000 275 21177.16 122.00 42891.68 47834.88 2015-10-02 07:52:24.000 275 21177.14 122.03 42891.69 47834.89 2015-10-02 07:52:25.000 275 21177.11 122.09 42891.67 47834.86 2015-10-02 07:52:26.000 275 21177.11 122.12 42891.63 47834.84 2015-10-02 07:52:27.000 275 21177.09 122.15 42891.65 47834.83 2015-10-02 07:52:28.000 275 21177.06 122.19 42891.61 47834.80 2015-10-02 07:52:29.000 275 21177.06 122.22 42891.59 47834.80 2015-10-02 07:52:30.000 275 21177.01 122.27 42891.58 47834.79 2015-10-02 07:52:31.000 275 21177.02 122.31 42891.58 47834.77 2015-10-02 07:52:32.000 275 21177.00 122.33 42891.59 47834.74 2015-10-02 07:52:33.000 275 21176.97 122.35 42891.56 47834.71 2015-10-02 07:52:34.000 275 21177.00 122.38 42891.55 47834.71 2015-10-02 07:52:35.000 275 21177.04 122.43 42891.55 47834.73 2015-10-02 07:52:36.000 275 21177.08 122.46 42891.52 47834.74 2015-10-02 07:52:37.000 275 21177.08 122.48 42891.50 47834.72 2015-10-02 07:52:38.000 275 21177.08 122.51 42891.49 47834.71 2015-10-02 07:52:39.000 275 21177.09 122.54 42891.46 47834.71 2015-10-02 07:52:40.000 275 21177.07 122.54 42891.40 47834.65 2015-10-02 07:52:41.000 275 21177.06 122.58 42891.36 47834.62 2015-10-02 07:52:42.000 275 21177.07 122.58 42891.38 47834.62 2015-10-02 07:52:43.000 275 21177.05 122.59 42891.37 47834.58 2015-10-02 07:52:44.000 275 21177.04 122.62 42891.36 47834.55 2015-10-02 07:52:45.000 275 21177.00 122.66 42891.40 47834.52 2015-10-02 07:52:46.000 275 21176.98 122.70 42891.35 47834.54 2015-10-02 07:52:47.000 275 21176.94 122.72 42891.31 47834.50 2015-10-02 07:52:48.000 275 21176.92 122.77 42891.32 47834.45 2015-10-02 07:52:49.000 275 21176.86 122.77 42891.31 47834.43 2015-10-02 07:52:50.000 275 21176.83 122.79 42891.34 47834.41 2015-10-02 07:52:51.000 275 21176.81 122.81 42891.34 47834.41 2015-10-02 07:52:52.000 275 21176.76 122.85 42891.37 47834.42 2015-10-02 07:52:53.000 275 21176.75 122.88 42891.40 47834.42 2015-10-02 07:52:54.000 275 21176.76 122.91 42891.42 47834.44 2015-10-02 07:52:55.000 275 21176.79 122.98 42891.40 47834.48 2015-10-02 07:52:56.000 275 21176.81 123.03 42891.41 47834.47 2015-10-02 07:52:57.000 275 21176.80 123.08 42891.38 47834.48 2015-10-02 07:52:58.000 275 21176.80 123.15 42891.36 47834.44 2015-10-02 07:52:59.000 275 21176.76 123.22 42891.32 47834.43 2015-10-02 07:53:00.000 275 21176.73 123.27 42891.34 47834.41 2015-10-02 07:53:01.000 275 21176.70 123.29 42891.35 47834.40 2015-10-02 07:53:02.000 275 21176.66 123.29 42891.38 47834.38 2015-10-02 07:53:03.000 275 21176.65 123.31 42891.36 47834.35 2015-10-02 07:53:04.000 275 21176.63 123.34 42891.35 47834.33 2015-10-02 07:53:05.000 275 21176.61 123.33 42891.33 47834.33 2015-10-02 07:53:06.000 275 21176.58 123.34 42891.34 47834.31 2015-10-02 07:53:07.000 275 21176.54 123.36 42891.34 47834.30 2015-10-02 07:53:08.000 275 21176.51 123.39 42891.30 47834.28 2015-10-02 07:53:09.000 275 21176.47 123.40 42891.30 47834.26 2015-10-02 07:53:10.000 275 21176.43 123.41 42891.29 47834.23 2015-10-02 07:53:11.000 275 21176.38 123.46 42891.25 47834.22 2015-10-02 07:53:12.000 275 21176.33 123.51 42891.25 47834.15 2015-10-02 07:53:13.000 275 21176.30 123.55 42891.21 47834.12 2015-10-02 07:53:14.000 275 21176.26 123.54 42891.19 47834.10 2015-10-02 07:53:15.000 275 21176.22 123.57 42891.15 47834.06 2015-10-02 07:53:16.000 275 21176.24 123.63 42891.15 47834.03 2015-10-02 07:53:17.000 275 21176.25 123.67 42891.15 47834.01 2015-10-02 07:53:18.000 275 21176.23 123.70 42891.16 47833.98 2015-10-02 07:53:19.000 275 21176.20 123.76 42891.12 47834.01 2015-10-02 07:53:20.000 275 21176.21 123.83 42891.12 47833.96 2015-10-02 07:53:21.000 275 21176.20 123.86 42891.11 47833.96 2015-10-02 07:53:22.000 275 21176.18 123.95 42891.09 47833.91 2015-10-02 07:53:23.000 275 21176.13 123.99 42891.07 47833.90 2015-10-02 07:53:24.000 275 21176.15 124.02 42891.07 47833.88 2015-10-02 07:53:25.000 275 21176.20 124.07 42891.04 47833.90 2015-10-02 07:53:26.000 275 21176.22 124.11 42891.06 47833.87 2015-10-02 07:53:27.000 275 21176.23 124.15 42891.02 47833.87 2015-10-02 07:53:28.000 275 21176.21 124.16 42891.02 47833.86 2015-10-02 07:53:29.000 275 21176.19 124.13 42891.03 47833.85 2015-10-02 07:53:30.000 275 21176.15 124.11 42891.06 47833.87 2015-10-02 07:53:31.000 275 21176.11 124.11 42891.09 47833.86 2015-10-02 07:53:32.000 275 21176.11 124.16 42891.12 47833.88 2015-10-02 07:53:33.000 275 21176.09 124.16 42891.13 47833.90 2015-10-02 07:53:34.000 275 21176.07 124.16 42891.14 47833.92 2015-10-02 07:53:35.000 275 21176.08 124.18 42891.17 47833.92 2015-10-02 07:53:36.000 275 21176.03 124.22 42891.18 47833.93 2015-10-02 07:53:37.000 275 21176.06 124.24 42891.16 47833.92 2015-10-02 07:53:38.000 275 21176.06 124.23 42891.16 47833.93 2015-10-02 07:53:39.000 275 21176.03 124.23 42891.18 47833.92 2015-10-02 07:53:40.000 275 21176.05 124.22 42891.16 47833.93 2015-10-02 07:53:41.000 275 21176.05 124.23 42891.20 47833.91 2015-10-02 07:53:42.000 275 21176.02 124.23 42891.18 47833.94 2015-10-02 07:53:43.000 275 21175.99 124.27 42891.20 47833.93 2015-10-02 07:53:44.000 275 21176.02 124.29 42891.21 47833.90 2015-10-02 07:53:45.000 275 21175.98 124.30 42891.16 47833.90 2015-10-02 07:53:46.000 275 21175.94 124.27 42891.17 47833.86 2015-10-02 07:53:47.000 275 21175.91 124.27 42891.15 47833.85 2015-10-02 07:53:48.000 275 21175.89 124.29 42891.13 47833.82 2015-10-02 07:53:49.000 275 21175.86 124.27 42891.15 47833.83 2015-10-02 07:53:50.000 275 21175.81 124.21 42891.17 47833.83 2015-10-02 07:53:51.000 275 21175.80 124.21 42891.18 47833.79 2015-10-02 07:53:52.000 275 21175.78 124.19 42891.16 47833.80 2015-10-02 07:53:53.000 275 21175.69 124.20 42891.16 47833.79 2015-10-02 07:53:54.000 275 21175.64 124.20 42891.17 47833.76 2015-10-02 07:53:55.000 275 21175.63 124.16 42891.17 47833.77 2015-10-02 07:53:56.000 275 21175.60 124.15 42891.18 47833.75 2015-10-02 07:53:57.000 275 21175.57 124.14 42891.16 47833.75 2015-10-02 07:53:58.000 275 21175.52 124.12 42891.18 47833.72 2015-10-02 07:53:59.000 275 21175.51 124.10 42891.14 47833.71 2015-10-02 07:54:00.000 275 21175.49 124.08 42891.11 47833.69 2015-10-02 07:54:01.000 275 21175.50 124.05 42891.13 47833.66 2015-10-02 07:54:02.000 275 21175.49 124.04 42891.14 47833.67 2015-10-02 07:54:03.000 275 21175.49 124.00 42891.16 47833.63 2015-10-02 07:54:04.000 275 21175.48 123.98 42891.16 47833.65 2015-10-02 07:54:05.000 275 21175.45 123.97 42891.16 47833.66 2015-10-02 07:54:06.000 275 21175.45 123.95 42891.16 47833.64 2015-10-02 07:54:07.000 275 21175.42 123.95 42891.15 47833.66 2015-10-02 07:54:08.000 275 21175.39 123.95 42891.11 47833.64 2015-10-02 07:54:09.000 275 21175.37 123.90 42891.14 47833.61 2015-10-02 07:54:10.000 275 21175.37 123.87 42891.16 47833.62 2015-10-02 07:54:11.000 275 21175.36 123.82 42891.14 47833.61 2015-10-02 07:54:12.000 275 21175.33 123.73 42891.16 47833.62 2015-10-02 07:54:13.000 275 21175.35 123.69 42891.23 47833.65 2015-10-02 07:54:14.000 275 21175.40 123.64 42891.27 47833.68 2015-10-02 07:54:15.000 275 21175.40 123.61 42891.32 47833.71 2015-10-02 07:54:16.000 275 21175.37 123.62 42891.32 47833.73 2015-10-02 07:54:17.000 275 21175.36 123.65 42891.31 47833.78 2015-10-02 07:54:18.000 275 21175.33 123.64 42891.32 47833.74 2015-10-02 07:54:19.000 275 21175.29 123.63 42891.32 47833.74 2015-10-02 07:54:20.000 275 21175.27 123.61 42891.31 47833.74 2015-10-02 07:54:21.000 275 21175.25 123.63 42891.34 47833.72 2015-10-02 07:54:22.000 275 21175.24 123.63 42891.37 47833.74 2015-10-02 07:54:23.000 275 21175.23 123.63 42891.38 47833.71 2015-10-02 07:54:24.000 275 21175.20 123.65 42891.35 47833.71 2015-10-02 07:54:25.000 275 21175.18 123.69 42891.33 47833.71 2015-10-02 07:54:26.000 275 21175.20 123.68 42891.31 47833.68 2015-10-02 07:54:27.000 275 21175.23 123.65 42891.32 47833.66 2015-10-02 07:54:28.000 275 21175.23 123.68 42891.31 47833.68 2015-10-02 07:54:29.000 275 21175.20 123.71 42891.27 47833.68 2015-10-02 07:54:30.000 275 21175.18 123.73 42891.24 47833.65 2015-10-02 07:54:31.000 275 21175.17 123.77 42891.24 47833.63 2015-10-02 07:54:32.000 275 21175.17 123.79 42891.23 47833.63 2015-10-02 07:54:33.000 275 21175.15 123.81 42891.21 47833.59 2015-10-02 07:54:34.000 275 21175.18 123.80 42891.20 47833.60 2015-10-02 07:54:35.000 275 21175.21 123.78 42891.17 47833.58 2015-10-02 07:54:36.000 275 21175.21 123.76 42891.16 47833.57 2015-10-02 07:54:37.000 275 21175.23 123.75 42891.16 47833.56 2015-10-02 07:54:38.000 275 21175.24 123.69 42891.19 47833.56 2015-10-02 07:54:39.000 275 21175.27 123.66 42891.22 47833.61 2015-10-02 07:54:40.000 275 21175.27 123.63 42891.27 47833.62 2015-10-02 07:54:41.000 275 21175.32 123.61 42891.29 47833.67 2015-10-02 07:54:42.000 275 21175.35 123.61 42891.28 47833.68 2015-10-02 07:54:43.000 275 21175.34 123.60 42891.30 47833.70 2015-10-02 07:54:44.000 275 21175.34 123.57 42891.31 47833.72 2015-10-02 07:54:45.000 275 21175.34 123.52 42891.28 47833.74 2015-10-02 07:54:46.000 275 21175.39 123.47 42891.29 47833.71 2015-10-02 07:54:47.000 275 21175.40 123.44 42891.33 47833.75 2015-10-02 07:54:48.000 275 21175.40 123.38 42891.38 47833.77 2015-10-02 07:54:49.000 275 21175.42 123.35 42891.41 47833.79 2015-10-02 07:54:50.000 275 21175.42 123.32 42891.39 47833.83 2015-10-02 07:54:51.000 275 21175.42 123.28 42891.38 47833.85 2015-10-02 07:54:52.000 275 21175.44 123.27 42891.38 47833.86 2015-10-02 07:54:53.000 275 21175.44 123.26 42891.39 47833.87 2015-10-02 07:54:54.000 275 21175.44 123.25 42891.43 47833.88 2015-10-02 07:54:55.000 275 21175.47 123.27 42891.43 47833.87 2015-10-02 07:54:56.000 275 21175.53 123.30 42891.39 47833.87 2015-10-02 07:54:57.000 275 21175.52 123.32 42891.38 47833.86 2015-10-02 07:54:58.000 275 21175.59 123.32 42891.33 47833.87 2015-10-02 07:54:59.000 275 21175.58 123.34 42891.29 47833.87 2015-10-02 07:55:00.000 275 21175.60 123.36 42891.31 47833.86 2015-10-02 07:55:01.000 275 21175.62 123.40 42891.28 47833.87 2015-10-02 07:55:02.000 275 21175.62 123.40 42891.24 47833.86 2015-10-02 07:55:03.000 275 21175.58 123.41 42891.21 47833.82 2015-10-02 07:55:04.000 275 21175.56 123.48 42891.20 47833.83 2015-10-02 07:55:05.000 275 21175.51 123.52 42891.19 47833.76 2015-10-02 07:55:06.000 275 21175.47 123.54 42891.16 47833.74 2015-10-02 07:55:07.000 275 21175.45 123.56 42891.16 47833.68 2015-10-02 07:55:08.000 275 21175.40 123.54 42891.12 47833.68 2015-10-02 07:55:09.000 275 21175.39 123.52 42891.14 47833.66 2015-10-02 07:55:10.000 275 21175.38 123.52 42891.13 47833.65 2015-10-02 07:55:11.000 275 21175.39 123.55 42891.14 47833.66 2015-10-02 07:55:12.000 275 21175.40 123.55 42891.14 47833.64 2015-10-02 07:55:13.000 275 21175.37 123.55 42891.17 47833.64 2015-10-02 07:55:14.000 275 21175.36 123.54 42891.14 47833.64 2015-10-02 07:55:15.000 275 21175.32 123.56 42891.14 47833.61 2015-10-02 07:55:16.000 275 21175.28 123.58 42891.15 47833.62 2015-10-02 07:55:17.000 275 21175.27 123.55 42891.16 47833.60 2015-10-02 07:55:18.000 275 21175.25 123.55 42891.16 47833.62 2015-10-02 07:55:19.000 275 21175.19 123.60 42891.18 47833.62 2015-10-02 07:55:20.000 275 21175.10 123.63 42891.18 47833.57 2015-10-02 07:55:21.000 275 21175.06 123.70 42891.17 47833.55 2015-10-02 07:55:22.000 275 21175.02 123.75 42891.13 47833.49 2015-10-02 07:55:23.000 275 21174.97 123.79 42891.13 47833.46 2015-10-02 07:55:24.000 275 21174.94 123.82 42891.11 47833.42 2015-10-02 07:55:25.000 275 21174.90 123.85 42891.11 47833.38 2015-10-02 07:55:26.000 275 21174.93 123.84 42891.08 47833.36 2015-10-02 07:55:27.000 275 21174.89 123.84 42891.05 47833.34 2015-10-02 07:55:28.000 275 21174.89 123.87 42891.02 47833.35 2015-10-02 07:55:29.000 275 21174.86 123.86 42891.06 47833.33 2015-10-02 07:55:30.000 275 21174.90 123.84 42891.09 47833.34 2015-10-02 07:55:31.000 275 21174.87 123.85 42891.13 47833.37 2015-10-02 07:55:32.000 275 21174.82 123.86 42891.12 47833.35 2015-10-02 07:55:33.000 275 21174.82 123.82 42891.15 47833.36 2015-10-02 07:55:34.000 275 21174.86 123.79 42891.18 47833.39 2015-10-02 07:55:35.000 275 21174.88 123.76 42891.23 47833.43 2015-10-02 07:55:36.000 275 21174.88 123.77 42891.23 47833.47 2015-10-02 07:55:37.000 275 21174.92 123.77 42891.25 47833.50 2015-10-02 07:55:38.000 275 21174.93 123.77 42891.26 47833.50 2015-10-02 07:55:39.000 275 21174.91 123.74 42891.27 47833.52 2015-10-02 07:55:40.000 275 21174.91 123.70 42891.28 47833.53 2015-10-02 07:55:41.000 275 21174.92 123.66 42891.31 47833.54 2015-10-02 07:55:42.000 275 21174.92 123.64 42891.33 47833.52 2015-10-02 07:55:43.000 275 21174.92 123.63 42891.32 47833.54 2015-10-02 07:55:44.000 275 21174.92 123.61 42891.34 47833.57 2015-10-02 07:55:45.000 275 21174.92 123.55 42891.35 47833.58 2015-10-02 07:55:46.000 275 21174.92 123.52 42891.36 47833.58 2015-10-02 07:55:47.000 275 21174.93 123.52 42891.39 47833.62 2015-10-02 07:55:48.000 275 21174.96 123.50 42891.40 47833.61 2015-10-02 07:55:49.000 275 21174.97 123.48 42891.38 47833.61 2015-10-02 07:55:50.000 275 21174.93 123.47 42891.40 47833.63 2015-10-02 07:55:51.000 275 21174.91 123.45 42891.37 47833.62 2015-10-02 07:55:52.000 275 21174.87 123.40 42891.39 47833.61 2015-10-02 07:55:53.000 275 21174.85 123.38 42891.37 47833.61 2015-10-02 07:55:54.000 275 21174.84 123.35 42891.36 47833.58 2015-10-02 07:55:55.000 275 21174.82 123.31 42891.35 47833.59 2015-10-02 07:55:56.000 275 21174.81 123.29 42891.39 47833.56 2015-10-02 07:55:57.000 275 21174.77 123.27 42891.40 47833.56 2015-10-02 07:55:58.000 275 21174.75 123.27 42891.39 47833.56 2015-10-02 07:55:59.000 275 21174.72 123.29 42891.33 47833.53 2015-10-02 07:56:00.000 275 21174.71 123.28 42891.31 47833.47 2015-10-02 07:56:01.000 275 21174.69 123.27 42891.28 47833.46 2015-10-02 07:56:02.000 275 21174.65 123.28 42891.22 47833.40 2015-10-02 07:56:03.000 275 21174.62 123.26 42891.19 47833.37 2015-10-02 07:56:04.000 275 21174.58 123.26 42891.16 47833.33 2015-10-02 07:56:05.000 275 21174.54 123.26 42891.10 47833.26 2015-10-02 07:56:06.000 275 21174.51 123.24 42891.11 47833.23 2015-10-02 07:56:07.000 275 21174.51 123.20 42891.14 47833.18 2015-10-02 07:56:08.000 275 21174.49 123.20 42891.14 47833.17 2015-10-02 07:56:09.000 275 21174.47 123.21 42891.11 47833.17 2015-10-02 07:56:10.000 275 21174.44 123.22 42891.07 47833.14 2015-10-02 07:56:11.000 275 21174.43 123.24 42891.03 47833.11 2015-10-02 07:56:12.000 275 21174.41 123.25 42891.05 47833.08 2015-10-02 07:56:13.000 275 21174.38 123.24 42891.01 47833.06 2015-10-02 07:56:14.000 275 21174.34 123.24 42891.02 47833.04 2015-10-02 07:56:15.000 275 21174.30 123.21 42891.06 47833.01 2015-10-02 07:56:16.000 275 21174.25 123.21 42891.04 47833.01 2015-10-02 07:56:17.000 275 21174.24 123.22 42891.04 47833.00 2015-10-02 07:56:18.000 275 21174.22 123.23 42891.02 47833.01 2015-10-02 07:56:19.000 275 21174.22 123.22 42891.02 47832.99 2015-10-02 07:56:20.000 275 21174.22 123.22 42891.01 47832.96 2015-10-02 07:56:21.000 275 21174.21 123.20 42891.01 47832.98 2015-10-02 07:56:22.000 275 21174.24 123.19 42891.02 47832.97 2015-10-02 07:56:23.000 275 21174.23 123.15 42891.06 47832.98 2015-10-02 07:56:24.000 275 21174.23 123.13 42891.08 47833.00 2015-10-02 07:56:25.000 275 21174.24 123.11 42891.11 47833.01 2015-10-02 07:56:26.000 275 21174.24 123.11 42891.12 47833.06 2015-10-02 07:56:27.000 275 21174.25 123.10 42891.17 47833.08 2015-10-02 07:56:28.000 275 21174.26 123.09 42891.19 47833.10 2015-10-02 07:56:29.000 275 21174.25 123.07 42891.21 47833.10 2015-10-02 07:56:30.000 275 21174.27 123.07 42891.21 47833.12 2015-10-02 07:56:31.000 275 21174.27 123.06 42891.21 47833.15 2015-10-02 07:56:32.000 275 21174.27 123.06 42891.24 47833.15 2015-10-02 07:56:33.000 275 21174.19 123.07 42891.23 47833.14 2015-10-02 07:56:34.000 275 21174.18 123.07 42891.23 47833.15 2015-10-02 07:56:35.000 275 21174.15 123.13 42891.22 47833.13 2015-10-02 07:56:36.000 275 21174.08 123.24 42891.13 47833.08 2015-10-02 07:56:37.000 275 21174.02 123.28 42891.10 47833.01 2015-10-02 07:56:38.000 275 21173.94 123.33 42891.07 47832.92 2015-10-02 07:56:39.000 275 21173.86 123.39 42891.00 47832.84 2015-10-02 07:56:40.000 275 21173.84 123.41 42890.96 47832.81 2015-10-02 07:56:41.000 275 21173.83 123.46 42890.97 47832.76 2015-10-02 07:56:42.000 275 21173.84 123.46 42890.95 47832.73 2015-10-02 07:56:43.000 275 21173.83 123.48 42890.95 47832.74 2015-10-02 07:56:44.000 275 21173.82 123.53 42890.96 47832.72 2015-10-02 07:56:45.000 275 21173.81 123.54 42890.96 47832.72 2015-10-02 07:56:46.000 275 21173.77 123.56 42890.96 47832.73 2015-10-02 07:56:47.000 275 21173.76 123.61 42890.96 47832.73 2015-10-02 07:56:48.000 275 21173.76 123.61 42890.96 47832.70 2015-10-02 07:56:49.000 275 21173.75 123.59 42890.97 47832.69 2015-10-02 07:56:50.000 275 21173.76 123.53 42890.95 47832.71 2015-10-02 07:56:51.000 275 21173.73 123.49 42890.94 47832.71 2015-10-02 07:56:52.000 275 21173.70 123.47 42890.97 47832.71 2015-10-02 07:56:53.000 275 21173.68 123.40 42890.96 47832.69 2015-10-02 07:56:54.000 275 21173.68 123.35 42891.00 47832.73 2015-10-02 07:56:55.000 275 21173.64 123.32 42891.03 47832.72 2015-10-02 07:56:56.000 275 21173.60 123.30 42891.02 47832.73 2015-10-02 07:56:57.000 275 21173.56 123.28 42891.03 47832.72 2015-10-02 07:56:58.000 275 21173.51 123.26 42891.04 47832.70 2015-10-02 07:56:59.000 275 21173.46 123.26 42891.09 47832.71 2015-10-02 07:57:00.000 275 21173.44 123.27 42891.11 47832.70 2015-10-02 07:57:01.000 275 21173.43 123.27 42891.08 47832.67 2015-10-02 07:57:02.000 275 21173.36 123.24 42891.08 47832.67 2015-10-02 07:57:03.000 275 21173.29 123.24 42891.07 47832.59 2015-10-02 07:57:04.000 275 21173.22 123.24 42891.05 47832.58 2015-10-02 07:57:05.000 275 21173.18 123.27 42891.03 47832.52 2015-10-02 07:57:06.000 275 21173.15 123.27 42890.99 47832.49 2015-10-02 07:57:07.000 275 21173.17 123.23 42890.95 47832.44 2015-10-02 07:57:08.000 275 21173.19 123.27 42890.93 47832.44 2015-10-02 07:57:09.000 275 21173.22 123.28 42890.97 47832.44 2015-10-02 07:57:10.000 275 21173.25 123.25 42890.98 47832.46 2015-10-02 07:57:11.000 275 21173.27 123.24 42891.01 47832.47 2015-10-02 07:57:12.000 275 21173.25 123.27 42891.01 47832.50 2015-10-02 07:57:13.000 275 21173.27 123.30 42891.03 47832.55 2015-10-02 07:57:14.000 275 21173.29 123.33 42891.06 47832.56 2015-10-02 07:57:15.000 275 21173.29 123.36 42891.07 47832.58 2015-10-02 07:57:16.000 275 21173.28 123.39 42891.07 47832.58 2015-10-02 07:57:17.000 275 21173.29 123.47 42891.07 47832.59 2015-10-02 07:57:18.000 275 21173.32 123.51 42891.06 47832.60 2015-10-02 07:57:19.000 275 21173.30 123.52 42891.03 47832.56 2015-10-02 07:57:20.000 275 21173.32 123.53 42891.02 47832.60 2015-10-02 07:57:21.000 275 21173.29 123.57 42891.01 47832.57 2015-10-02 07:57:22.000 275 21173.29 123.56 42891.01 47832.56 2015-10-02 07:57:23.000 275 21173.24 123.60 42891.01 47832.53 2015-10-02 07:57:24.000 275 21173.20 123.60 42890.96 47832.51 2015-10-02 07:57:25.000 275 21173.21 123.57 42890.99 47832.52 2015-10-02 07:57:26.000 275 21173.20 123.54 42891.04 47832.47 2015-10-02 07:57:27.000 275 21173.16 123.54 42891.01 47832.49 2015-10-02 07:57:28.000 275 21173.11 123.54 42890.98 47832.48 2015-10-02 07:57:29.000 275 21173.07 123.51 42890.99 47832.48 2015-10-02 07:57:30.000 275 21173.02 123.51 42891.02 47832.45 2015-10-02 07:57:31.000 275 21172.96 123.50 42891.09 47832.45 2015-10-02 07:57:32.000 275 21172.95 123.51 42891.09 47832.46 2015-10-02 07:57:33.000 275 21172.99 123.53 42891.08 47832.48 2015-10-02 07:57:34.000 275 21173.02 123.58 42891.08 47832.49 2015-10-02 07:57:35.000 275 21173.08 123.60 42891.06 47832.50 2015-10-02 07:57:36.000 275 21173.15 123.60 42891.07 47832.50 2015-10-02 07:57:37.000 275 21173.16 123.59 42891.04 47832.51 2015-10-02 07:57:38.000 275 21173.15 123.54 42891.01 47832.50 2015-10-02 07:57:39.000 275 21173.15 123.48 42891.06 47832.51 2015-10-02 07:57:40.000 275 21173.14 123.45 42891.10 47832.52 2015-10-02 07:57:41.000 275 21173.16 123.43 42891.09 47832.53 2015-10-02 07:57:42.000 275 21173.16 123.40 42891.09 47832.54 2015-10-02 07:57:43.000 275 21173.15 123.35 42891.13 47832.53 2015-10-02 07:57:44.000 275 21173.12 123.32 42891.13 47832.54 2015-10-02 07:57:45.000 275 21173.11 123.29 42891.13 47832.54 2015-10-02 07:57:46.000 275 21173.09 123.25 42891.15 47832.54 2015-10-02 07:57:47.000 275 21173.04 123.21 42891.17 47832.55 2015-10-02 07:57:48.000 275 21173.01 123.21 42891.16 47832.55 2015-10-02 07:57:49.000 275 21172.96 123.24 42891.21 47832.56 2015-10-02 07:57:50.000 275 21172.93 123.25 42891.21 47832.55 2015-10-02 07:57:51.000 275 21172.92 123.27 42891.21 47832.53 2015-10-02 07:57:52.000 275 21172.89 123.28 42891.21 47832.53 2015-10-02 07:57:53.000 275 21172.88 123.27 42891.20 47832.51 2015-10-02 07:57:54.000 275 21172.86 123.26 42891.19 47832.52 2015-10-02 07:57:55.000 275 21172.88 123.25 42891.17 47832.50 2015-10-02 07:57:56.000 275 21172.89 123.20 42891.16 47832.49 2015-10-02 07:57:57.000 275 21172.87 123.17 42891.21 47832.51 2015-10-02 07:57:58.000 275 21172.85 123.16 42891.27 47832.51 2015-10-02 07:57:59.000 275 21172.86 123.16 42891.26 47832.53 2015-10-02 07:58:00.000 275 21172.88 123.18 42891.24 47832.52 2015-10-02 07:58:01.000 275 21172.87 123.18 42891.21 47832.52 2015-10-02 07:58:02.000 275 21172.88 123.20 42891.19 47832.49 2015-10-02 07:58:03.000 275 21172.84 123.16 42891.17 47832.47 2015-10-02 07:58:04.000 275 21172.82 123.17 42891.17 47832.48 2015-10-02 07:58:05.000 275 21172.79 123.18 42891.17 47832.47 2015-10-02 07:58:06.000 275 21172.69 123.22 42891.19 47832.45 2015-10-02 07:58:07.000 275 21172.64 123.27 42891.19 47832.44 2015-10-02 07:58:08.000 275 21172.59 123.35 42891.22 47832.38 2015-10-02 07:58:09.000 275 21172.50 123.39 42891.20 47832.35 2015-10-02 07:58:10.000 275 21172.47 123.42 42891.12 47832.29 2015-10-02 07:58:11.000 275 21172.43 123.44 42891.09 47832.26 2015-10-02 07:58:12.000 275 21172.40 123.43 42891.07 47832.20 2015-10-02 07:58:13.000 275 21172.39 123.45 42891.07 47832.19 2015-10-02 07:58:14.000 275 21172.35 123.45 42891.06 47832.21 2015-10-02 07:58:15.000 275 21172.30 123.46 42891.07 47832.17 2015-10-02 07:58:16.000 275 21172.25 123.42 42891.05 47832.14 2015-10-02 07:58:17.000 275 21172.21 123.38 42891.05 47832.13 2015-10-02 07:58:18.000 275 21172.20 123.32 42891.06 47832.09 2015-10-02 07:58:19.000 275 21172.20 123.23 42891.08 47832.09 2015-10-02 07:58:20.000 275 21172.17 123.18 42891.12 47832.09 2015-10-02 07:58:21.000 275 21172.11 123.12 42891.11 47832.11 2015-10-02 07:58:22.000 275 21172.08 123.11 42891.11 47832.12 2015-10-02 07:58:23.000 275 21171.99 123.14 42891.12 47832.07 2015-10-02 07:58:24.000 275 21171.93 123.17 42891.08 47832.04 2015-10-02 07:58:25.000 275 21171.88 123.21 42891.07 47831.98 2015-10-02 07:58:26.000 275 21171.88 123.23 42891.06 47831.93 2015-10-02 07:58:27.000 275 21171.83 123.20 42891.04 47831.92 2015-10-02 07:58:28.000 275 21171.82 123.24 42890.99 47831.87 2015-10-02 07:58:29.000 275 21171.79 123.23 42890.99 47831.84 2015-10-02 07:58:30.000 275 21171.77 123.22 42890.96 47831.84 2015-10-02 07:58:31.000 275 21171.81 123.21 42890.97 47831.82 2015-10-02 07:58:32.000 275 21171.81 123.26 42890.98 47831.84 2015-10-02 07:58:33.000 275 21171.77 123.33 42890.95 47831.82 2015-10-02 07:58:34.000 275 21171.70 123.36 42890.88 47831.77 2015-10-02 07:58:35.000 275 21171.69 123.37 42890.85 47831.71 2015-10-02 07:58:36.000 275 21171.67 123.39 42890.80 47831.66 2015-10-02 07:58:37.000 275 21171.63 123.40 42890.75 47831.60 2015-10-02 07:58:38.000 275 21171.59 123.40 42890.71 47831.54 2015-10-02 07:58:39.000 275 21171.55 123.36 42890.71 47831.53 2015-10-02 07:58:40.000 275 21171.54 123.32 42890.67 47831.49 2015-10-02 07:58:41.000 275 21171.52 123.32 42890.67 47831.46 2015-10-02 07:58:42.000 275 21171.53 123.31 42890.69 47831.46 2015-10-02 07:58:43.000 275 21171.51 123.26 42890.67 47831.43 2015-10-02 07:58:44.000 275 21171.49 123.20 42890.68 47831.40 2015-10-02 07:58:45.000 275 21171.45 123.14 42890.71 47831.43 2015-10-02 07:58:46.000 275 21171.47 123.06 42890.73 47831.44 2015-10-02 07:58:47.000 275 21171.50 122.88 42890.83 47831.47 2015-10-02 07:58:48.000 275 21171.49 122.77 42890.91 47831.55 2015-10-02 07:58:49.000 275 21171.52 122.69 42891.00 47831.65 2015-10-02 07:58:50.000 275 21171.54 122.66 42891.06 47831.72 2015-10-02 07:58:51.000 275 21171.54 122.66 42891.12 47831.76 2015-10-02 07:58:52.000 275 21171.52 122.66 42891.10 47831.83 2015-10-02 07:58:53.000 275 21171.50 122.67 42891.13 47831.82 2015-10-02 07:58:54.000 275 21171.51 122.67 42891.15 47831.85 2015-10-02 07:58:55.000 275 21171.49 122.63 42891.15 47831.85 2015-10-02 07:58:56.000 275 21171.44 122.66 42891.19 47831.87 2015-10-02 07:58:57.000 275 21171.45 122.64 42891.23 47831.88 2015-10-02 07:58:58.000 275 21171.42 122.65 42891.20 47831.85 2015-10-02 07:58:59.000 275 21171.37 122.66 42891.20 47831.85 2015-10-02 07:59:00.000 275 21171.37 122.66 42891.23 47831.83 2015-10-02 07:59:01.000 275 21171.38 122.67 42891.24 47831.84 2015-10-02 07:59:02.000 275 21171.37 122.65 42891.22 47831.86 2015-10-02 07:59:03.000 275 21171.36 122.61 42891.24 47831.82 2015-10-02 07:59:04.000 275 21171.32 122.63 42891.23 47831.84 2015-10-02 07:59:05.000 275 21171.31 122.65 42891.26 47831.86 2015-10-02 07:59:06.000 275 21171.27 122.66 42891.24 47831.84 2015-10-02 07:59:07.000 275 21171.23 122.70 42891.21 47831.83 2015-10-02 07:59:08.000 275 21171.18 122.73 42891.20 47831.79 2015-10-02 07:59:09.000 275 21171.13 122.75 42891.24 47831.75 2015-10-02 07:59:10.000 275 21171.09 122.75 42891.24 47831.73 2015-10-02 07:59:11.000 275 21171.08 122.78 42891.25 47831.75 2015-10-02 07:59:12.000 275 21171.09 122.76 42891.21 47831.77 2015-10-02 07:59:13.000 275 21171.05 122.78 42891.24 47831.74 2015-10-02 07:59:14.000 275 21170.98 122.79 42891.26 47831.73 2015-10-02 07:59:15.000 275 21170.96 122.81 42891.29 47831.71 2015-10-02 07:59:16.000 275 21170.96 122.77 42891.28 47831.71 2015-10-02 07:59:17.000 275 21170.96 122.73 42891.28 47831.71 2015-10-02 07:59:18.000 275 21170.91 122.72 42891.29 47831.69 2015-10-02 07:59:19.000 275 21170.89 122.71 42891.31 47831.72 2015-10-02 07:59:20.000 275 21170.87 122.72 42891.31 47831.69 2015-10-02 07:59:21.000 275 21170.87 122.69 42891.30 47831.68 2015-10-02 07:59:22.000 275 21170.83 122.70 42891.33 47831.70 2015-10-02 07:59:23.000 275 21170.79 122.70 42891.35 47831.72 2015-10-02 07:59:24.000 275 21170.76 122.69 42891.35 47831.69 2015-10-02 07:59:25.000 275 21170.76 122.64 42891.36 47831.69 2015-10-02 07:59:26.000 275 21170.77 122.63 42891.38 47831.71 2015-10-02 07:59:27.000 275 21170.77 122.60 42891.41 47831.74 2015-10-02 07:59:28.000 275 21170.77 122.58 42891.46 47831.75 2015-10-02 07:59:29.000 275 21170.75 122.60 42891.49 47831.78 2015-10-02 07:59:30.000 275 21170.73 122.59 42891.49 47831.79 2015-10-02 07:59:31.000 275 21170.74 122.57 42891.50 47831.81 2015-10-02 07:59:32.000 275 21170.74 122.57 42891.51 47831.80 2015-10-02 07:59:33.000 275 21170.73 122.57 42891.54 47831.86 2015-10-02 07:59:34.000 275 21170.71 122.61 42891.55 47831.86 2015-10-02 07:59:35.000 275 21170.69 122.68 42891.55 47831.87 2015-10-02 07:59:36.000 275 21170.65 122.71 42891.57 47831.88 2015-10-02 07:59:37.000 275 21170.61 122.74 42891.57 47831.85 2015-10-02 07:59:38.000 275 21170.56 122.81 42891.51 47831.83 2015-10-02 07:59:39.000 275 21170.49 122.89 42891.50 47831.79 2015-10-02 07:59:40.000 275 21170.43 122.95 42891.47 47831.71 2015-10-02 07:59:41.000 275 21170.37 123.06 42891.41 47831.65 2015-10-02 07:59:42.000 275 21170.31 123.14 42891.36 47831.57 2015-10-02 07:59:43.000 275 21170.28 123.20 42891.29 47831.51 2015-10-02 07:59:44.000 275 21170.25 123.27 42891.27 47831.42 2015-10-02 07:59:45.000 275 21170.22 123.36 42891.19 47831.37 2015-10-02 07:59:46.000 275 21170.21 123.42 42891.13 47831.30 2015-10-02 07:59:47.000 275 21170.20 123.43 42891.10 47831.26 2015-10-02 07:59:48.000 275 21170.22 123.42 42891.09 47831.23 2015-10-02 07:59:49.000 275 21170.23 123.45 42891.09 47831.20 2015-10-02 07:59:50.000 275 21170.24 123.49 42891.08 47831.22 2015-10-02 07:59:51.000 275 21170.21 123.54 42891.08 47831.20 2015-10-02 07:59:52.000 275 21170.26 123.56 42891.05 47831.22 2015-10-02 07:59:53.000 275 21170.29 123.59 42891.04 47831.22 2015-10-02 07:59:54.000 275 21170.33 123.58 42891.02 47831.23 2015-10-02 07:59:55.000 275 21170.39 123.59 42891.03 47831.24 2015-10-02 07:59:56.000 275 21170.44 123.61 42891.03 47831.27 2015-10-02 07:59:57.000 275 21170.49 123.62 42891.05 47831.30 2015-10-02 07:59:58.000 275 21170.54 123.65 42891.07 47831.32 2015-10-02 07:59:59.000 275 21170.53 123.67 42891.06 47831.33 2015-10-02 08:00:00.000 275 21170.54 123.69 42891.10 47831.36 2015-10-02 08:00:01.000 275 21170.56 123.73 42891.08 47831.35 2015-10-02 08:00:02.000 275 21170.57 123.75 42891.08 47831.36 2015-10-02 08:00:03.000 275 21170.55 123.83 42891.03 47831.36 2015-10-02 08:00:04.000 275 21170.55 123.90 42891.06 47831.36 2015-10-02 08:00:05.000 275 21170.51 123.93 42891.07 47831.33 2015-10-02 08:00:06.000 275 21170.50 123.97 42891.07 47831.36 2015-10-02 08:00:07.000 275 21170.52 123.99 42891.06 47831.33 2015-10-02 08:00:08.000 275 21170.50 124.03 42891.11 47831.33 2015-10-02 08:00:09.000 275 21170.49 124.08 42891.10 47831.34 2015-10-02 08:00:10.000 275 21170.49 124.14 42891.10 47831.34 2015-10-02 08:00:11.000 275 21170.48 124.20 42891.10 47831.34 2015-10-02 08:00:12.000 275 21170.46 124.19 42891.10 47831.35 2015-10-02 08:00:13.000 275 21170.45 124.22 42891.09 47831.33 2015-10-02 08:00:14.000 275 21170.46 124.24 42891.07 47831.32 2015-10-02 08:00:15.000 275 21170.47 124.26 42891.07 47831.31 2015-10-02 08:00:16.000 275 21170.46 124.30 42891.07 47831.31 2015-10-02 08:00:17.000 275 21170.45 124.31 42891.06 47831.30 2015-10-02 08:00:18.000 275 21170.46 124.32 42891.04 47831.30 2015-10-02 08:00:19.000 275 21170.48 124.38 42891.06 47831.30 2015-10-02 08:00:20.000 275 21170.49 124.45 42891.03 47831.32 2015-10-02 08:00:21.000 275 21170.49 124.52 42891.02 47831.31 2015-10-02 08:00:22.000 275 21170.51 124.54 42891.04 47831.31 2015-10-02 08:00:23.000 275 21170.50 124.55 42891.03 47831.28 2015-10-02 08:00:24.000 275 21170.48 124.60 42891.02 47831.29 2015-10-02 08:00:25.000 275 21170.47 124.59 42891.03 47831.28 2015-10-02 08:00:26.000 275 21170.40 124.60 42891.03 47831.29 2015-10-02 08:00:27.000 275 21170.36 124.61 42891.02 47831.25 2015-10-02 08:00:28.000 275 21170.30 124.63 42891.03 47831.23 2015-10-02 08:00:29.000 275 21170.26 124.62 42891.06 47831.22 2015-10-02 08:00:30.000 275 21170.20 124.65 42891.06 47831.19 2015-10-02 08:00:31.000 275 21170.16 124.65 42891.07 47831.15 2015-10-02 08:00:32.000 275 21170.11 124.70 42891.06 47831.16 2015-10-02 08:00:33.000 275 21170.06 124.73 42891.03 47831.12 2015-10-02 08:00:34.000 275 21170.02 124.76 42891.03 47831.09 2015-10-02 08:00:35.000 275 21170.04 124.79 42890.99 47831.05 2015-10-02 08:00:36.000 275 21170.07 124.81 42891.02 47831.05 2015-10-02 08:00:37.000 275 21170.04 124.84 42890.98 47831.06 2015-10-02 08:00:38.000 275 21170.03 124.83 42890.93 47831.01 2015-10-02 08:00:39.000 275 21169.99 124.88 42890.90 47831.00 2015-10-02 08:00:40.000 275 21169.96 124.91 42890.93 47831.01 2015-10-02 08:00:41.000 275 21169.97 124.94 42890.93 47830.99 2015-10-02 08:00:42.000 275 21170.03 124.96 42890.91 47831.00 2015-10-02 08:00:43.000 275 21170.06 125.01 42890.87 47830.98 2015-10-02 08:00:44.000 275 21170.05 125.05 42890.86 47830.96 2015-10-02 08:00:45.000 275 21170.01 125.06 42890.78 47830.94 2015-10-02 08:00:46.000 275 21170.00 125.07 42890.80 47830.91 2015-10-02 08:00:47.000 275 21169.98 125.10 42890.76 47830.87 2015-10-02 08:00:48.000 275 21169.96 125.12 42890.74 47830.83 2015-10-02 08:00:49.000 275 21169.97 125.12 42890.73 47830.82 2015-10-02 08:00:50.000 275 21169.93 125.17 42890.73 47830.78 2015-10-02 08:00:51.000 275 21169.92 125.25 42890.77 47830.79 2015-10-02 08:00:52.000 275 21169.88 125.31 42890.77 47830.77 2015-10-02 08:00:53.000 275 21169.89 125.34 42890.71 47830.77 2015-10-02 08:00:54.000 275 21169.90 125.41 42890.73 47830.77 2015-10-02 08:00:55.000 275 21169.95 125.45 42890.71 47830.76 2015-10-02 08:00:56.000 275 21169.97 125.49 42890.69 47830.75 2015-10-02 08:00:57.000 275 21169.95 125.54 42890.68 47830.75 2015-10-02 08:00:58.000 275 21169.95 125.58 42890.66 47830.73 2015-10-02 08:00:59.000 275 21169.93 125.58 42890.65 47830.70 2015-10-02 08:01:00.000 275 21169.94 125.59 42890.60 47830.71 2015-10-02 08:01:01.000 275 21169.92 125.59 42890.60 47830.68 2015-10-02 08:01:02.000 275 21169.89 125.52 42890.63 47830.67 2015-10-02 08:01:03.000 275 21169.86 125.51 42890.64 47830.66 2015-10-02 08:01:04.000 275 21169.87 125.52 42890.65 47830.65 2015-10-02 08:01:05.000 275 21169.89 125.56 42890.65 47830.67 2015-10-02 08:01:06.000 275 21169.89 125.57 42890.62 47830.68 2015-10-02 08:01:07.000 275 21169.87 125.58 42890.59 47830.66 2015-10-02 08:01:08.000 275 21169.81 125.61 42890.56 47830.62 2015-10-02 08:01:09.000 275 21169.78 125.66 42890.57 47830.58 2015-10-02 08:01:10.000 275 21169.70 125.70 42890.55 47830.55 2015-10-02 08:01:11.000 275 21169.63 125.74 42890.55 47830.52 2015-10-02 08:01:12.000 275 21169.55 125.81 42890.56 47830.49 2015-10-02 08:01:13.000 275 21169.49 125.88 42890.55 47830.46 2015-10-02 08:01:14.000 275 21169.47 125.93 42890.57 47830.44 2015-10-02 08:01:15.000 275 21169.48 125.95 42890.58 47830.40 2015-10-02 08:01:16.000 275 21169.46 125.97 42890.54 47830.39 2015-10-02 08:01:17.000 275 21169.42 126.01 42890.53 47830.37 2015-10-02 08:01:18.000 275 21169.41 126.07 42890.53 47830.36 2015-10-02 08:01:19.000 275 21169.42 126.12 42890.54 47830.34 2015-10-02 08:01:20.000 275 21169.40 126.14 42890.50 47830.33 2015-10-02 08:01:21.000 275 21169.41 126.14 42890.47 47830.32 2015-10-02 08:01:22.000 275 21169.44 126.09 42890.49 47830.30 2015-10-02 08:01:23.000 275 21169.42 126.05 42890.49 47830.29 2015-10-02 08:01:24.000 275 21169.40 126.01 42890.51 47830.31 2015-10-02 08:01:25.000 275 21169.39 126.01 42890.50 47830.33 2015-10-02 08:01:26.000 275 21169.39 125.94 42890.50 47830.33 2015-10-02 08:01:27.000 275 21169.36 125.93 42890.49 47830.31 2015-10-02 08:01:28.000 275 21169.34 125.88 42890.51 47830.35 2015-10-02 08:01:29.000 275 21169.32 125.84 42890.55 47830.33 2015-10-02 08:01:30.000 275 21169.32 125.82 42890.54 47830.33 2015-10-02 08:01:31.000 275 21169.26 125.79 42890.56 47830.34 2015-10-02 08:01:32.000 275 21169.24 125.71 42890.62 47830.36 2015-10-02 08:01:33.000 275 21169.22 125.69 42890.62 47830.36 2015-10-02 08:01:34.000 275 21169.20 125.69 42890.65 47830.36 2015-10-02 08:01:35.000 275 21169.21 125.66 42890.66 47830.39 2015-10-02 08:01:36.000 275 21169.25 125.62 42890.67 47830.39 2015-10-02 08:01:37.000 275 21169.30 125.60 42890.73 47830.43 2015-10-02 08:01:38.000 275 21169.29 125.60 42890.75 47830.46 2015-10-02 08:01:39.000 275 21169.30 125.60 42890.72 47830.50 2015-10-02 08:01:40.000 275 21169.31 125.59 42890.74 47830.50 2015-10-02 08:01:41.000 275 21169.31 125.61 42890.72 47830.50 2015-10-02 08:01:42.000 275 21169.31 125.63 42890.70 47830.51 2015-10-02 08:01:43.000 275 21169.28 125.66 42890.70 47830.50 2015-10-02 08:01:44.000 275 21169.23 125.68 42890.70 47830.48 2015-10-02 08:01:45.000 275 21169.21 125.68 42890.68 47830.43 2015-10-02 08:01:46.000 275 21169.18 125.67 42890.67 47830.38 2015-10-02 08:01:47.000 275 21169.17 125.66 42890.67 47830.40 2015-10-02 08:01:48.000 275 21169.18 125.62 42890.68 47830.39 2015-10-02 08:01:49.000 275 21169.19 125.62 42890.72 47830.41 2015-10-02 08:01:50.000 275 21169.21 125.59 42890.73 47830.42 2015-10-02 08:01:51.000 275 21169.31 125.50 42890.73 47830.44 2015-10-02 08:01:52.000 275 21169.39 125.44 42890.81 47830.55 2015-10-02 08:01:53.000 275 21169.41 125.41 42890.86 47830.60 2015-10-02 08:01:54.000 275 21169.45 125.36 42890.85 47830.63 2015-10-02 08:01:55.000 275 21169.44 125.30 42890.88 47830.70 2015-10-02 08:01:56.000 275 21169.43 125.30 42890.93 47830.73 2015-10-02 08:01:57.000 275 21169.40 125.28 42890.98 47830.73 2015-10-02 08:01:58.000 275 21169.40 125.26 42890.98 47830.75 2015-10-02 08:01:59.000 275 21169.39 125.28 42890.99 47830.78 2015-10-02 08:02:00.000 275 21169.36 125.30 42890.98 47830.78 2015-10-02 08:02:01.000 275 21169.36 125.30 42891.02 47830.77 2015-10-02 08:02:02.000 275 21169.34 125.29 42890.99 47830.78 2015-10-02 08:02:03.000 275 21169.35 125.27 42890.99 47830.78 2015-10-02 08:02:04.000 275 21169.37 125.27 42891.00 47830.80 2015-10-02 08:02:05.000 275 21169.37 125.26 42891.03 47830.79 2015-10-02 08:02:06.000 275 21169.35 125.27 42891.02 47830.78 2015-10-02 08:02:07.000 275 21169.34 125.27 42891.02 47830.79 2015-10-02 08:02:08.000 275 21169.34 125.27 42891.04 47830.79 2015-10-02 08:02:09.000 275 21169.36 125.26 42891.04 47830.78 2015-10-02 08:02:10.000 275 21169.36 125.23 42891.05 47830.81 2015-10-02 08:02:11.000 275 21169.34 125.19 42891.09 47830.80 2015-10-02 08:02:12.000 275 21169.31 125.18 42891.11 47830.83 2015-10-02 08:02:13.000 275 21169.27 125.19 42891.11 47830.82 2015-10-02 08:02:14.000 275 21169.25 125.14 42891.11 47830.82 2015-10-02 08:02:15.000 275 21169.19 125.13 42891.15 47830.84 2015-10-02 08:02:16.000 275 21169.15 125.08 42891.16 47830.83 2015-10-02 08:02:17.000 275 21169.08 125.02 42891.17 47830.81 2015-10-02 08:02:18.000 275 21169.02 124.97 42891.20 47830.82 2015-10-02 08:02:19.000 275 21168.91 124.92 42891.23 47830.79 2015-10-02 08:02:20.000 275 21168.81 124.89 42891.28 47830.77 2015-10-02 08:02:21.000 275 21168.79 124.85 42891.32 47830.78 2015-10-02 08:02:22.000 275 21168.80 124.83 42891.34 47830.79 2015-10-02 08:02:23.000 275 21168.78 124.79 42891.33 47830.80 2015-10-02 08:02:24.000 275 21168.76 124.74 42891.33 47830.79 2015-10-02 08:02:25.000 275 21168.75 124.67 42891.32 47830.80 2015-10-02 08:02:26.000 275 21168.80 124.66 42891.34 47830.80 2015-10-02 08:02:27.000 275 21168.88 124.62 42891.37 47830.83 2015-10-02 08:02:28.000 275 21168.94 124.53 42891.41 47830.88 2015-10-02 08:02:29.000 275 21169.02 124.47 42891.41 47830.98 2015-10-02 08:02:30.000 275 21169.06 124.43 42891.45 47831.02 2015-10-02 08:02:31.000 275 21169.03 124.45 42891.47 47831.04 2015-10-02 08:02:32.000 275 21169.04 124.46 42891.45 47831.02 2015-10-02 08:02:33.000 275 21169.07 124.45 42891.45 47831.05 2015-10-02 08:02:34.000 275 21169.07 124.46 42891.42 47831.05 2015-10-02 08:02:35.000 275 21169.09 124.45 42891.41 47831.03 2015-10-02 08:02:36.000 275 21169.10 124.44 42891.41 47831.02 2015-10-02 08:02:37.000 275 21169.13 124.46 42891.42 47831.04 2015-10-02 08:02:38.000 275 21169.14 124.48 42891.42 47831.04 2015-10-02 08:02:39.000 275 21169.12 124.48 42891.42 47831.03 2015-10-02 08:02:40.000 275 21169.08 124.48 42891.42 47831.01 2015-10-02 08:02:41.000 275 21169.07 124.49 42891.36 47830.99 2015-10-02 08:02:42.000 275 21169.05 124.56 42891.30 47830.96 2015-10-02 08:02:43.000 275 21168.98 124.58 42891.27 47830.90 2015-10-02 08:02:44.000 275 21168.92 124.60 42891.24 47830.87 2015-10-02 08:02:45.000 275 21168.90 124.64 42891.21 47830.80 2015-10-02 08:02:46.000 275 21168.86 124.64 42891.21 47830.77 2015-10-02 08:02:47.000 275 21168.90 124.67 42891.20 47830.75 2015-10-02 08:02:48.000 275 21168.92 124.67 42891.17 47830.76 2015-10-02 08:02:49.000 275 21168.93 124.69 42891.16 47830.75 2015-10-02 08:02:50.000 275 21168.96 124.68 42891.15 47830.77 2015-10-02 08:02:51.000 275 21168.97 124.67 42891.14 47830.74 2015-10-02 08:02:52.000 275 21168.99 124.65 42891.13 47830.75 2015-10-02 08:02:53.000 275 21169.02 124.67 42891.16 47830.78 2015-10-02 08:02:54.000 275 21169.06 124.73 42891.17 47830.80 2015-10-02 08:02:55.000 275 21169.11 124.78 42891.13 47830.80 2015-10-02 08:02:56.000 275 21169.15 124.80 42891.13 47830.81 2015-10-02 08:02:57.000 275 21169.16 124.83 42891.12 47830.84 2015-10-02 08:02:58.000 275 21169.18 124.87 42891.14 47830.81 2015-10-02 08:02:59.000 275 21169.18 124.93 42891.10 47830.81 2015-10-02 08:03:00.000 275 21169.17 125.00 42891.07 47830.80 2015-10-02 08:03:01.000 275 21169.12 125.06 42891.05 47830.76 2015-10-02 08:03:02.000 275 21169.06 125.12 42891.07 47830.73 2015-10-02 08:03:03.000 275 21169.03 125.17 42891.07 47830.72 2015-10-02 08:03:04.000 275 21169.01 125.24 42891.04 47830.67 2015-10-02 08:03:05.000 275 21168.98 125.36 42891.03 47830.68 2015-10-02 08:03:06.000 275 21169.00 125.41 42891.03 47830.64 2015-10-02 08:03:07.000 275 21169.00 125.47 42891.02 47830.63 2015-10-02 08:03:08.000 275 21168.97 125.57 42891.00 47830.61 2015-10-02 08:03:09.000 275 21168.97 125.64 42890.96 47830.59 2015-10-02 08:03:10.000 275 21168.97 125.74 42890.96 47830.56 2015-10-02 08:03:11.000 275 21168.98 125.79 42890.93 47830.56 2015-10-02 08:03:12.000 275 21168.96 125.84 42890.93 47830.56 2015-10-02 08:03:13.000 275 21168.91 125.86 42890.91 47830.52 2015-10-02 08:03:14.000 275 21168.89 125.90 42890.96 47830.53 2015-10-02 08:03:15.000 275 21168.90 125.94 42890.93 47830.54 2015-10-02 08:03:16.000 275 21168.93 125.98 42890.96 47830.53 2015-10-02 08:03:17.000 275 21168.94 126.05 42890.98 47830.55 2015-10-02 08:03:18.000 275 21168.92 126.15 42890.98 47830.54 2015-10-02 08:03:19.000 275 21168.90 126.26 42890.97 47830.54 2015-10-02 08:03:20.000 275 21168.94 126.33 42890.92 47830.53 2015-10-02 08:03:21.000 275 21168.97 126.39 42890.87 47830.49 2015-10-02 08:03:22.000 275 21168.99 126.38 42890.82 47830.46 2015-10-02 08:03:23.000 275 21169.00 126.41 42890.77 47830.45 2015-10-02 08:03:24.000 275 21169.01 126.44 42890.79 47830.43 2015-10-02 08:03:25.000 275 21168.98 126.47 42890.80 47830.44 2015-10-02 08:03:26.000 275 21168.96 126.51 42890.81 47830.42 2015-10-02 08:03:27.000 275 21168.99 126.53 42890.79 47830.42 2015-10-02 08:03:28.000 275 21168.98 126.60 42890.78 47830.40 2015-10-02 08:03:29.000 275 21169.03 126.67 42890.77 47830.41 2015-10-02 08:03:30.000 275 21169.04 126.74 42890.74 47830.39 2015-10-02 08:03:31.000 275 21169.04 126.80 42890.70 47830.38 2015-10-02 08:03:32.000 275 21169.05 126.84 42890.67 47830.32 2015-10-02 08:03:33.000 275 21169.04 126.89 42890.65 47830.29 2015-10-02 08:03:34.000 275 21169.03 126.93 42890.60 47830.26 2015-10-02 08:03:35.000 275 21169.04 126.97 42890.57 47830.25 2015-10-02 08:03:36.000 275 21169.03 127.02 42890.56 47830.20 2015-10-02 08:03:37.000 275 21169.02 127.05 42890.55 47830.23 2015-10-02 08:03:38.000 275 21169.02 127.13 42890.52 47830.18 2015-10-02 08:03:39.000 275 21169.00 127.21 42890.53 47830.18 2015-10-02 08:03:40.000 275 21168.94 127.24 42890.48 47830.16 2015-10-02 08:03:41.000 275 21168.91 127.28 42890.50 47830.14 2015-10-02 08:03:42.000 275 21168.89 127.33 42890.50 47830.13 2015-10-02 08:03:43.000 275 21168.92 127.42 42890.46 47830.12 2015-10-02 08:03:44.000 275 21168.91 127.49 42890.45 47830.10 2015-10-02 08:03:45.000 275 21168.89 127.52 42890.46 47830.11 2015-10-02 08:03:46.000 275 21168.89 127.54 42890.43 47830.06 2015-10-02 08:03:47.000 275 21168.88 127.60 42890.40 47830.04 2015-10-02 08:03:48.000 275 21168.83 127.64 42890.40 47830.04 2015-10-02 08:03:49.000 275 21168.81 127.68 42890.40 47830.01 2015-10-02 08:03:50.000 275 21168.74 127.71 42890.41 47829.98 2015-10-02 08:03:51.000 275 21168.71 127.72 42890.40 47829.94 2015-10-02 08:03:52.000 275 21168.71 127.77 42890.38 47829.94 2015-10-02 08:03:53.000 275 21168.68 127.81 42890.38 47829.92 2015-10-02 08:03:54.000 275 21168.64 127.83 42890.35 47829.88 2015-10-02 08:03:55.000 275 21168.60 127.84 42890.32 47829.85 2015-10-02 08:03:56.000 275 21168.56 127.85 42890.32 47829.84 2015-10-02 08:03:57.000 275 21168.53 127.86 42890.30 47829.81 2015-10-02 08:03:58.000 275 21168.54 127.86 42890.28 47829.79 2015-10-02 08:03:59.000 275 21168.57 127.89 42890.27 47829.78 2015-10-02 08:04:00.000 275 21168.58 127.91 42890.26 47829.78 2015-10-02 08:04:01.000 275 21168.58 127.89 42890.24 47829.77 2015-10-02 08:04:02.000 275 21168.54 127.86 42890.24 47829.76 2015-10-02 08:04:03.000 275 21168.51 127.82 42890.28 47829.74 2015-10-02 08:04:04.000 275 21168.48 127.82 42890.31 47829.74 2015-10-02 08:04:05.000 275 21168.44 127.77 42890.30 47829.74 2015-10-02 08:04:06.000 275 21168.42 127.74 42890.32 47829.74 2015-10-02 08:04:07.000 275 21168.36 127.74 42890.35 47829.75 2015-10-02 08:04:08.000 275 21168.31 127.72 42890.35 47829.73 2015-10-02 08:04:09.000 275 21168.28 127.69 42890.36 47829.73 2015-10-02 08:04:10.000 275 21168.28 127.67 42890.36 47829.72 2015-10-02 08:04:11.000 275 21168.27 127.66 42890.33 47829.72 2015-10-02 08:04:12.000 275 21168.28 127.60 42890.33 47829.71 2015-10-02 08:04:13.000 275 21168.29 127.57 42890.39 47829.73 2015-10-02 08:04:14.000 275 21168.27 127.57 42890.38 47829.74 2015-10-02 08:04:15.000 275 21168.28 127.53 42890.39 47829.72 2015-10-02 08:04:16.000 275 21168.28 127.47 42890.40 47829.73 2015-10-02 08:04:17.000 275 21168.29 127.44 42890.38 47829.74 2015-10-02 08:04:18.000 275 21168.31 127.41 42890.40 47829.78 2015-10-02 08:04:19.000 275 21168.30 127.41 42890.41 47829.78 2015-10-02 08:04:20.000 275 21168.35 127.35 42890.41 47829.82 2015-10-02 08:04:21.000 275 21168.39 127.28 42890.41 47829.82 2015-10-02 08:04:22.000 275 21168.46 127.23 42890.45 47829.84 2015-10-02 08:04:23.000 275 21168.47 127.16 42890.49 47829.90 2015-10-02 08:04:24.000 275 21168.49 127.14 42890.49 47829.93 2015-10-02 08:04:25.000 275 21168.48 127.16 42890.53 47829.96 2015-10-02 08:04:26.000 275 21168.50 127.12 42890.53 47829.95 2015-10-02 08:04:27.000 275 21168.49 127.10 42890.53 47829.98 2015-10-02 08:04:28.000 275 21168.50 127.03 42890.53 47829.98 2015-10-02 08:04:29.000 275 21168.48 127.01 42890.56 47830.01 2015-10-02 08:04:30.000 275 21168.51 126.95 42890.61 47830.02 2015-10-02 08:04:31.000 275 21168.56 126.92 42890.67 47830.07 2015-10-02 08:04:32.000 275 21168.54 126.90 42890.71 47830.11 2015-10-02 08:04:33.000 275 21168.57 126.89 42890.70 47830.12 2015-10-02 08:04:34.000 275 21168.56 126.89 42890.73 47830.15 2015-10-02 08:04:35.000 275 21168.55 126.89 42890.74 47830.16 2015-10-02 08:04:36.000 275 21168.57 126.91 42890.75 47830.20 2015-10-02 08:04:37.000 275 21168.58 126.92 42890.76 47830.21 2015-10-02 08:04:38.000 275 21168.55 126.93 42890.76 47830.21 2015-10-02 08:04:39.000 275 21168.51 126.91 42890.81 47830.23 2015-10-02 08:04:40.000 275 21168.48 126.91 42890.83 47830.23 2015-10-02 08:04:41.000 275 21168.51 126.93 42890.85 47830.22 2015-10-02 08:04:42.000 275 21168.52 127.00 42890.87 47830.26 2015-10-02 08:04:43.000 275 21168.52 127.08 42890.83 47830.25 2015-10-02 08:04:44.000 275 21168.54 127.15 42890.82 47830.24 2015-10-02 08:04:45.000 275 21168.54 127.21 42890.78 47830.23 2015-10-02 08:04:46.000 275 21168.55 127.22 42890.79 47830.22 2015-10-02 08:04:47.000 275 21168.57 127.24 42890.77 47830.21 2015-10-02 08:04:48.000 275 21168.59 127.25 42890.74 47830.21 2015-10-02 08:04:49.000 275 21168.57 127.27 42890.74 47830.20 2015-10-02 08:04:50.000 275 21168.58 127.26 42890.72 47830.21 2015-10-02 08:04:51.000 275 21168.55 127.29 42890.72 47830.18 2015-10-02 08:04:52.000 275 21168.52 127.30 42890.71 47830.17 2015-10-02 08:04:53.000 275 21168.47 127.27 42890.72 47830.14 2015-10-02 08:04:54.000 275 21168.42 127.27 42890.76 47830.16 2015-10-02 08:04:55.000 275 21168.41 127.35 42890.77 47830.13 2015-10-02 08:04:56.000 275 21168.41 127.43 42890.77 47830.16 2015-10-02 08:04:57.000 275 21168.41 127.52 42890.74 47830.15 2015-10-02 08:04:58.000 275 21168.37 127.62 42890.72 47830.14 2015-10-02 08:04:59.000 275 21168.39 127.71 42890.68 47830.09 2015-10-02 08:05:00.000 275 21168.39 127.80 42890.66 47830.08 2015-10-02 08:05:01.000 275 21168.37 127.89 42890.61 47830.03 2015-10-02 08:05:02.000 275 21168.38 127.92 42890.60 47830.03 2015-10-02 08:05:03.000 275 21168.39 127.95 42890.58 47830.01 2015-10-02 08:05:04.000 275 21168.40 127.98 42890.60 47829.99 2015-10-02 08:05:05.000 275 21168.44 128.06 42890.58 47830.02 2015-10-02 08:05:06.000 275 21168.45 128.13 42890.56 47830.02 2015-10-02 08:05:07.000 275 21168.47 128.19 42890.57 47829.99 2015-10-02 08:05:08.000 275 21168.47 128.28 42890.56 47829.98 2015-10-02 08:05:09.000 275 21168.49 128.34 42890.53 47830.00 2015-10-02 08:05:10.000 275 21168.48 128.39 42890.52 47829.98 2015-10-02 08:05:11.000 275 21168.48 128.42 42890.56 47829.99 2015-10-02 08:05:12.000 275 21168.47 128.45 42890.53 47829.96 2015-10-02 08:05:13.000 275 21168.49 128.45 42890.51 47829.96 2015-10-02 08:05:14.000 275 21168.52 128.48 42890.51 47829.97 2015-10-02 08:05:15.000 275 21168.51 128.52 42890.54 47829.98 2015-10-02 08:05:16.000 275 21168.50 128.55 42890.57 47829.98 2015-10-02 08:05:17.000 275 21168.46 128.61 42890.56 47829.98 2015-10-02 08:05:18.000 275 21168.44 128.70 42890.52 47829.98 2015-10-02 08:05:19.000 275 21168.43 128.79 42890.50 47829.95 2015-10-02 08:05:20.000 275 21168.41 128.91 42890.47 47829.91 2015-10-02 08:05:21.000 275 21168.41 128.99 42890.43 47829.86 2015-10-02 08:05:22.000 275 21168.41 129.03 42890.35 47829.78 2015-10-02 08:05:23.000 275 21168.40 129.09 42890.30 47829.74 2015-10-02 08:05:24.000 275 21168.37 129.13 42890.25 47829.72 2015-10-02 08:05:25.000 275 21168.34 129.15 42890.21 47829.67 2015-10-02 08:05:26.000 275 21168.30 129.17 42890.18 47829.65 2015-10-02 08:05:27.000 275 21168.29 129.22 42890.17 47829.63 2015-10-02 08:05:28.000 275 21168.26 129.26 42890.16 47829.60 2015-10-02 08:05:29.000 275 21168.22 129.28 42890.16 47829.54 2015-10-02 08:05:30.000 275 21168.17 129.29 42890.14 47829.51 2015-10-02 08:05:31.000 275 21168.17 129.29 42890.13 47829.50 2015-10-02 08:05:32.000 275 21168.15 129.29 42890.11 47829.49 2015-10-02 08:05:33.000 275 21168.16 129.30 42890.12 47829.48 2015-10-02 08:05:34.000 275 21168.21 129.25 42890.14 47829.48 2015-10-02 08:05:35.000 275 21168.29 129.16 42890.19 47829.54 2015-10-02 08:05:36.000 275 21168.30 129.14 42890.24 47829.59 2015-10-02 08:05:37.000 275 21168.32 129.15 42890.29 47829.62 2015-10-02 08:05:38.000 275 21168.34 129.12 42890.32 47829.68 2015-10-02 08:05:39.000 275 21168.32 129.10 42890.34 47829.66 2015-10-02 08:05:40.000 275 21168.31 129.08 42890.34 47829.71 2015-10-02 08:05:41.000 275 21168.33 129.09 42890.35 47829.73 2015-10-02 08:05:42.000 275 21168.34 129.10 42890.42 47829.72 2015-10-02 08:05:43.000 275 21168.32 129.08 42890.41 47829.74 2015-10-02 08:05:44.000 275 21168.31 129.05 42890.43 47829.79 2015-10-02 08:05:45.000 275 21168.31 129.08 42890.45 47829.78 2015-10-02 08:05:46.000 275 21168.33 129.08 42890.43 47829.82 2015-10-02 08:05:47.000 275 21168.34 129.10 42890.44 47829.83 2015-10-02 08:05:48.000 275 21168.35 129.12 42890.41 47829.83 2015-10-02 08:05:49.000 275 21168.32 129.17 42890.39 47829.84 2015-10-02 08:05:50.000 275 21168.33 129.22 42890.39 47829.82 2015-10-02 08:05:51.000 275 21168.30 129.19 42890.39 47829.78 2015-10-02 08:05:52.000 275 21168.32 129.17 42890.39 47829.78 2015-10-02 08:05:53.000 275 21168.31 129.14 42890.38 47829.75 2015-10-02 08:05:54.000 275 21168.29 129.14 42890.39 47829.77 2015-10-02 08:05:55.000 275 21168.28 129.16 42890.42 47829.78 2015-10-02 08:05:56.000 275 21168.26 129.13 42890.42 47829.75 2015-10-02 08:05:57.000 275 21168.27 129.11 42890.42 47829.79 2015-10-02 08:05:58.000 275 21168.28 129.11 42890.39 47829.76 2015-10-02 08:05:59.000 275 21168.25 129.10 42890.42 47829.75 2015-10-02 08:06:00.000 275 21168.24 129.12 42890.41 47829.76 2015-10-02 08:06:01.000 275 21168.26 129.14 42890.39 47829.76 2015-10-02 08:06:02.000 275 21168.27 129.15 42890.40 47829.77 2015-10-02 08:06:03.000 275 21168.26 129.17 42890.39 47829.77 2015-10-02 08:06:04.000 275 21168.23 129.15 42890.37 47829.76 2015-10-02 08:06:05.000 275 21168.22 129.13 42890.39 47829.75 2015-10-02 08:06:06.000 275 21168.20 129.09 42890.43 47829.75 2015-10-02 08:06:07.000 275 21168.19 129.07 42890.42 47829.77 2015-10-02 08:06:08.000 275 21168.20 129.07 42890.45 47829.75 2015-10-02 08:06:09.000 275 21168.19 129.08 42890.43 47829.78 2015-10-02 08:06:10.000 275 21168.18 129.08 42890.46 47829.77 2015-10-02 08:06:11.000 275 21168.20 129.06 42890.45 47829.77 2015-10-02 08:06:12.000 275 21168.19 129.03 42890.49 47829.81 2015-10-02 08:06:13.000 275 21168.17 129.00 42890.51 47829.79 2015-10-02 08:06:14.000 275 21168.18 128.98 42890.53 47829.82 2015-10-02 08:06:15.000 275 21168.16 128.96 42890.57 47829.82 2015-10-02 08:06:16.000 275 21168.16 128.93 42890.60 47829.87 2015-10-02 08:06:17.000 275 21168.15 128.93 42890.66 47829.90 2015-10-02 08:06:18.000 275 21168.18 128.97 42890.65 47829.92 2015-10-02 08:06:19.000 275 21168.21 128.96 42890.64 47829.97 2015-10-02 08:06:20.000 275 21168.22 128.94 42890.67 47829.94 2015-10-02 08:06:21.000 275 21168.20 128.95 42890.67 47829.96 2015-10-02 08:06:22.000 275 21168.15 128.95 42890.67 47829.99 2015-10-02 08:06:23.000 275 21168.13 128.97 42890.69 47829.92 2015-10-02 08:06:24.000 275 21168.08 129.00 42890.66 47829.90 2015-10-02 08:06:25.000 275 21168.05 129.02 42890.64 47829.88 2015-10-02 08:06:26.000 275 21168.09 129.01 42890.59 47829.87 2015-10-02 08:06:27.000 275 21168.08 128.93 42890.60 47829.91 2015-10-02 08:06:28.000 275 21168.05 128.87 42890.68 47829.88 2015-10-02 08:06:29.000 275 21168.00 128.91 42890.68 47829.91 2015-10-02 08:06:30.000 275 21168.03 128.89 42890.67 47829.92 2015-10-02 08:06:31.000 275 21168.05 128.90 42890.71 47829.93 2015-10-02 08:06:32.000 275 21168.04 128.90 42890.73 47829.92 2015-10-02 08:06:33.000 275 21168.03 128.92 42890.73 47829.95 2015-10-02 08:06:34.000 275 21168.06 128.91 42890.74 47829.94 2015-10-02 08:06:35.000 275 21168.10 128.91 42890.76 47829.98 2015-10-02 08:06:36.000 275 21168.17 128.89 42890.73 47830.01 2015-10-02 08:06:37.000 275 21168.20 128.86 42890.72 47830.02 2015-10-02 08:06:38.000 275 21168.20 128.83 42890.76 47830.03 2015-10-02 08:06:39.000 275 21168.20 128.82 42890.79 47830.10 2015-10-02 08:06:40.000 275 21168.22 128.83 42890.78 47830.07 2015-10-02 08:06:41.000 275 21168.18 128.85 42890.79 47830.07 2015-10-02 08:06:42.000 275 21168.16 128.87 42890.77 47830.07 2015-10-02 08:06:43.000 275 21168.17 128.84 42890.78 47830.05 2015-10-02 08:06:44.000 275 21168.16 128.83 42890.75 47830.05 2015-10-02 08:06:45.000 275 21168.11 128.80 42890.75 47830.04 2015-10-02 08:06:46.000 275 21168.12 128.81 42890.74 47830.04 2015-10-02 08:06:47.000 275 21168.12 128.81 42890.74 47830.00 2015-10-02 08:06:48.000 275 21168.14 128.77 42890.75 47830.01 2015-10-02 08:06:49.000 275 21168.11 128.71 42890.73 47830.01 2015-10-02 08:06:50.000 275 21168.12 128.67 42890.71 47830.02 2015-10-02 08:06:51.000 275 21168.16 128.66 42890.71 47830.00 2015-10-02 08:06:52.000 275 21168.16 128.67 42890.69 47830.00 2015-10-02 08:06:53.000 275 21168.17 128.66 42890.73 47830.01 2015-10-02 08:06:54.000 275 21168.16 128.65 42890.74 47830.00 2015-10-02 08:06:55.000 275 21168.16 128.66 42890.70 47830.00 2015-10-02 08:06:56.000 275 21168.15 128.66 42890.64 47829.95 2015-10-02 08:06:57.000 275 21168.11 128.67 42890.62 47829.95 2015-10-02 08:06:58.000 275 21168.10 128.67 42890.64 47829.91 2015-10-02 08:06:59.000 275 21168.11 128.61 42890.62 47829.92 2015-10-02 08:07:00.000 275 21168.10 128.59 42890.62 47829.89 2015-10-02 08:07:01.000 275 21168.14 128.56 42890.66 47829.90 2015-10-02 08:07:02.000 275 21168.10 128.53 42890.64 47829.92 2015-10-02 08:07:03.000 275 21168.09 128.52 42890.65 47829.93 2015-10-02 08:07:04.000 275 21168.09 128.50 42890.66 47829.91 2015-10-02 08:07:05.000 275 21168.11 128.50 42890.68 47829.92 2015-10-02 08:07:06.000 275 21168.11 128.47 42890.68 47829.94 2015-10-02 08:07:07.000 275 21168.10 128.42 42890.66 47829.93 2015-10-02 08:07:08.000 275 21168.05 128.42 42890.68 47829.96 2015-10-02 08:07:09.000 275 21168.05 128.42 42890.72 47829.95 2015-10-02 08:07:10.000 275 21168.03 128.46 42890.71 47829.93 2015-10-02 08:07:11.000 275 21168.00 128.45 42890.71 47829.94 2015-10-02 08:07:12.000 275 21167.93 128.44 42890.72 47829.92 2015-10-02 08:07:13.000 275 21167.90 128.45 42890.75 47829.89 2015-10-02 08:07:14.000 275 21167.85 128.44 42890.71 47829.88 2015-10-02 08:07:15.000 275 21167.86 128.41 42890.70 47829.88 2015-10-02 08:07:16.000 275 21167.84 128.41 42890.70 47829.86 2015-10-02 08:07:17.000 275 21167.82 128.40 42890.70 47829.86 2015-10-02 08:07:18.000 275 21167.81 128.40 42890.70 47829.85 2015-10-02 08:07:19.000 275 21167.77 128.38 42890.70 47829.82 2015-10-02 08:07:20.000 275 21167.75 128.35 42890.68 47829.80 2015-10-02 08:07:21.000 275 21167.71 128.32 42890.68 47829.79 2015-10-02 08:07:22.000 275 21167.66 128.28 42890.68 47829.78 2015-10-02 08:07:23.000 275 21167.64 128.28 42890.68 47829.75 2015-10-02 08:07:24.000 275 21167.60 128.30 42890.64 47829.73 2015-10-02 08:07:25.000 275 21167.57 128.33 42890.60 47829.69 2015-10-02 08:07:26.000 275 21167.54 128.36 42890.58 47829.64 2015-10-02 08:07:27.000 275 21167.50 128.36 42890.54 47829.60 2015-10-02 08:07:28.000 275 21167.45 128.34 42890.52 47829.55 2015-10-02 08:07:29.000 275 21167.41 128.30 42890.50 47829.52 2015-10-02 08:07:30.000 275 21167.36 128.29 42890.49 47829.48 2015-10-02 08:07:31.000 275 21167.32 128.27 42890.46 47829.44 2015-10-02 08:07:32.000 275 21167.28 128.27 42890.48 47829.42 2015-10-02 08:07:33.000 275 21167.26 128.24 42890.48 47829.40 2015-10-02 08:07:34.000 275 21167.25 128.19 42890.51 47829.43 2015-10-02 08:07:35.000 275 21167.27 128.16 42890.54 47829.43 2015-10-02 08:07:36.000 275 21167.30 128.14 42890.56 47829.45 2015-10-02 08:07:37.000 275 21167.33 128.14 42890.56 47829.45 2015-10-02 08:07:38.000 275 21167.29 128.17 42890.59 47829.48 2015-10-02 08:07:39.000 275 21167.33 128.18 42890.58 47829.47 2015-10-02 08:07:40.000 275 21167.34 128.17 42890.54 47829.46 2015-10-02 08:07:41.000 275 21167.33 128.17 42890.51 47829.48 2015-10-02 08:07:42.000 275 21167.37 128.15 42890.51 47829.48 2015-10-02 08:07:43.000 275 21167.36 128.13 42890.52 47829.49 2015-10-02 08:07:44.000 275 21167.36 128.18 42890.55 47829.49 2015-10-02 08:07:45.000 275 21167.38 128.24 42890.52 47829.49 2015-10-02 08:07:46.000 275 21167.40 128.23 42890.48 47829.48 2015-10-02 08:07:47.000 275 21167.43 128.21 42890.52 47829.48 2015-10-02 08:07:48.000 275 21167.42 128.22 42890.53 47829.50 2015-10-02 08:07:49.000 275 21167.41 128.21 42890.56 47829.50 2015-10-02 08:07:50.000 275 21167.38 128.23 42890.58 47829.49 2015-10-02 08:07:51.000 275 21167.40 128.27 42890.57 47829.53 2015-10-02 08:07:52.000 275 21167.42 128.29 42890.58 47829.55 2015-10-02 08:07:53.000 275 21167.45 128.35 42890.57 47829.56 2015-10-02 08:07:54.000 275 21167.49 128.41 42890.56 47829.57 2015-10-02 08:07:55.000 275 21167.55 128.48 42890.56 47829.59 2015-10-02 08:07:56.000 275 21167.57 128.55 42890.54 47829.58 2015-10-02 08:07:57.000 275 21167.61 128.63 42890.50 47829.58 2015-10-02 08:07:58.000 275 21167.59 128.67 42890.46 47829.55 2015-10-02 08:07:59.000 275 21167.61 128.73 42890.45 47829.52 2015-10-02 08:08:00.000 275 21167.60 128.77 42890.42 47829.50 2015-10-02 08:08:01.000 275 21167.60 128.78 42890.38 47829.49 2015-10-02 08:08:02.000 275 21167.64 128.79 42890.41 47829.49 2015-10-02 08:08:03.000 275 21167.68 128.83 42890.39 47829.47 2015-10-02 08:08:04.000 275 21167.72 128.87 42890.36 47829.50 2015-10-02 08:08:05.000 275 21167.79 128.86 42890.37 47829.50 2015-10-02 08:08:06.000 275 21167.83 128.84 42890.41 47829.52 2015-10-02 08:08:07.000 275 21167.91 128.81 42890.42 47829.58 2015-10-02 08:08:08.000 275 21167.99 128.79 42890.46 47829.62 2015-10-02 08:08:09.000 275 21168.00 128.79 42890.49 47829.69 2015-10-02 08:08:10.000 275 21168.04 128.78 42890.52 47829.74 2015-10-02 08:08:11.000 275 21168.08 128.79 42890.54 47829.76 2015-10-02 08:08:12.000 275 21168.09 128.83 42890.56 47829.79 2015-10-02 08:08:13.000 275 21168.10 128.85 42890.55 47829.81 2015-10-02 08:08:14.000 275 21168.10 128.88 42890.57 47829.80 2015-10-02 08:08:15.000 275 21168.09 128.89 42890.57 47829.84 2015-10-02 08:08:16.000 275 21168.06 128.89 42890.60 47829.84 2015-10-02 08:08:17.000 275 21168.02 128.95 42890.61 47829.84 2015-10-02 08:08:18.000 275 21167.98 128.98 42890.59 47829.82 2015-10-02 08:08:19.000 275 21167.97 129.03 42890.56 47829.78 2015-10-02 08:08:20.000 275 21167.97 129.09 42890.57 47829.79 2015-10-02 08:08:21.000 275 21167.98 129.08 42890.55 47829.75 2015-10-02 08:08:22.000 275 21167.95 129.10 42890.50 47829.74 2015-10-02 08:08:23.000 275 21167.94 129.15 42890.54 47829.73 2015-10-02 08:08:24.000 275 21167.92 129.16 42890.52 47829.73 2015-10-02 08:08:25.000 275 21167.93 129.19 42890.52 47829.72 2015-10-02 08:08:26.000 275 21167.93 129.22 42890.50 47829.70 2015-10-02 08:08:27.000 275 21167.88 129.30 42890.48 47829.67 2015-10-02 08:08:28.000 275 21167.87 129.39 42890.38 47829.63 2015-10-02 08:08:29.000 275 21167.88 129.43 42890.35 47829.57 2015-10-02 08:08:30.000 275 21167.79 129.49 42890.33 47829.54 2015-10-02 08:08:31.000 275 21167.77 129.51 42890.30 47829.48 2015-10-02 08:08:32.000 275 21167.78 129.51 42890.27 47829.44 2015-10-02 08:08:33.000 275 21167.79 129.53 42890.24 47829.43 2015-10-02 08:08:34.000 275 21167.80 129.51 42890.25 47829.43 2015-10-02 08:08:35.000 275 21167.83 129.49 42890.30 47829.42 2015-10-02 08:08:36.000 275 21167.84 129.43 42890.31 47829.46 2015-10-02 08:08:37.000 275 21167.85 129.39 42890.37 47829.52 2015-10-02 08:08:38.000 275 21167.87 129.37 42890.43 47829.55 2015-10-02 08:08:39.000 275 21167.85 129.40 42890.44 47829.56 2015-10-02 08:08:40.000 275 21167.83 129.44 42890.44 47829.59 2015-10-02 08:08:41.000 275 21167.80 129.46 42890.41 47829.57 2015-10-02 08:08:42.000 275 21167.78 129.47 42890.42 47829.58 2015-10-02 08:08:43.000 275 21167.77 129.49 42890.43 47829.56 2015-10-02 08:08:44.000 275 21167.74 129.52 42890.42 47829.54 2015-10-02 08:08:45.000 275 21167.72 129.52 42890.39 47829.56 2015-10-02 08:08:46.000 275 21167.69 129.54 42890.39 47829.51 2015-10-02 08:08:47.000 275 21167.64 129.55 42890.40 47829.52 2015-10-02 08:08:48.000 275 21167.62 129.60 42890.40 47829.53 2015-10-02 08:08:49.000 275 21167.63 129.64 42890.39 47829.48 2015-10-02 08:08:50.000 275 21167.60 129.65 42890.36 47829.46 2015-10-02 08:08:51.000 275 21167.58 129.65 42890.36 47829.43 2015-10-02 08:08:52.000 275 21167.54 129.68 42890.36 47829.41 2015-10-02 08:08:53.000 275 21167.55 129.74 42890.32 47829.41 2015-10-02 08:08:54.000 275 21167.53 129.78 42890.25 47829.41 2015-10-02 08:08:55.000 275 21167.52 129.80 42890.26 47829.36 2015-10-02 08:08:56.000 275 21167.49 129.81 42890.29 47829.35 2015-10-02 08:08:57.000 275 21167.47 129.82 42890.29 47829.30 2015-10-02 08:08:58.000 275 21167.52 129.80 42890.30 47829.31 2015-10-02 08:08:59.000 275 21167.57 129.80 42890.30 47829.35 2015-10-02 08:09:00.000 275 21167.57 129.80 42890.30 47829.37 2015-10-02 08:09:01.000 275 21167.56 129.83 42890.32 47829.40 2015-10-02 08:09:02.000 275 21167.59 129.83 42890.33 47829.41 2015-10-02 08:09:03.000 275 21167.58 129.84 42890.30 47829.41 2015-10-02 08:09:04.000 275 21167.55 129.87 42890.32 47829.37 2015-10-02 08:09:05.000 275 21167.51 129.88 42890.33 47829.42 2015-10-02 08:09:06.000 275 21167.49 129.88 42890.32 47829.39 2015-10-02 08:09:07.000 275 21167.49 129.89 42890.35 47829.39 2015-10-02 08:09:08.000 275 21167.46 129.93 42890.34 47829.39 2015-10-02 08:09:09.000 275 21167.43 129.97 42890.33 47829.37 2015-10-02 08:09:10.000 275 21167.39 130.03 42890.30 47829.35 2015-10-02 08:09:11.000 275 21167.34 130.06 42890.27 47829.32 2015-10-02 08:09:12.000 275 21167.32 130.06 42890.28 47829.30 2015-10-02 08:09:13.000 275 21167.34 130.08 42890.31 47829.30 2015-10-02 08:09:14.000 275 21167.34 130.11 42890.28 47829.28 2015-10-02 08:09:15.000 275 21167.36 130.15 42890.28 47829.27 2015-10-02 08:09:16.000 275 21167.35 130.19 42890.24 47829.26 2015-10-02 08:09:17.000 275 21167.34 130.20 42890.26 47829.30 2015-10-02 08:09:18.000 275 21167.31 130.26 42890.25 47829.24 2015-10-02 08:09:19.000 275 21167.33 130.28 42890.24 47829.23 2015-10-02 08:09:20.000 275 21167.38 130.30 42890.23 47829.25 2015-10-02 08:09:21.000 275 21167.41 130.31 42890.22 47829.25 2015-10-02 08:09:22.000 275 21167.44 130.30 42890.23 47829.26 2015-10-02 08:09:23.000 275 21167.40 130.32 42890.25 47829.26 2015-10-02 08:09:24.000 275 21167.36 130.32 42890.22 47829.29 2015-10-02 08:09:25.000 275 21167.33 130.34 42890.27 47829.26 2015-10-02 08:09:26.000 275 21167.29 130.36 42890.27 47829.27 2015-10-02 08:09:27.000 275 21167.30 130.39 42890.28 47829.24 2015-10-02 08:09:28.000 275 21167.32 130.37 42890.32 47829.26 2015-10-02 08:09:29.000 275 21167.31 130.36 42890.36 47829.27 2015-10-02 08:09:30.000 275 21167.31 130.36 42890.41 47829.33 2015-10-02 08:09:31.000 275 21167.31 130.38 42890.42 47829.34 2015-10-02 08:09:32.000 275 21167.31 130.42 42890.43 47829.36 2015-10-02 08:09:33.000 275 21167.32 130.51 42890.41 47829.37 2015-10-02 08:09:34.000 275 21167.29 130.57 42890.36 47829.36 2015-10-02 08:09:35.000 275 21167.33 130.61 42890.37 47829.33 2015-10-02 08:09:36.000 275 21167.37 130.64 42890.34 47829.31 2015-10-02 08:09:37.000 275 21167.35 130.69 42890.29 47829.33 2015-10-02 08:09:38.000 275 21167.32 130.78 42890.26 47829.30 2015-10-02 08:09:39.000 275 21167.29 130.86 42890.24 47829.26 2015-10-02 08:09:40.000 275 21167.27 130.95 42890.21 47829.20 2015-10-02 08:09:41.000 275 21167.28 131.04 42890.19 47829.15 2015-10-02 08:09:42.000 275 21167.29 131.07 42890.13 47829.12 2015-10-02 08:09:43.000 275 21167.35 131.06 42890.14 47829.10 2015-10-02 08:09:44.000 275 21167.39 131.11 42890.11 47829.12 2015-10-02 08:09:45.000 275 21167.40 131.12 42890.10 47829.14 2015-10-02 08:09:46.000 275 21167.39 131.14 42890.11 47829.14 2015-10-02 08:09:47.000 275 21167.38 131.19 42890.12 47829.14 2015-10-02 08:09:48.000 275 21167.37 131.19 42890.13 47829.17 2015-10-02 08:09:49.000 275 21167.35 131.22 42890.12 47829.15 2015-10-02 08:09:50.000 275 21167.40 131.23 42890.16 47829.19 2015-10-02 08:09:51.000 275 21167.42 131.27 42890.13 47829.15 2015-10-02 08:09:52.000 275 21167.40 131.30 42890.16 47829.17 2015-10-02 08:09:53.000 275 21167.44 131.33 42890.15 47829.19 2015-10-02 08:09:54.000 275 21167.46 131.37 42890.16 47829.19 2015-10-02 08:09:55.000 275 21167.45 131.42 42890.16 47829.22 2015-10-02 08:09:56.000 275 21167.45 131.46 42890.17 47829.21 2015-10-02 08:09:57.000 275 21167.45 131.53 42890.17 47829.22 2015-10-02 08:09:58.000 275 21167.46 131.55 42890.14 47829.20 2015-10-02 08:09:59.000 275 21167.49 131.57 42890.17 47829.21 2015-10-02 08:10:00.000 275 21167.47 131.60 42890.16 47829.21 2015-10-02 08:10:01.000 275 21167.49 131.65 42890.17 47829.22 2015-10-02 08:10:02.000 275 21167.47 131.67 42890.16 47829.21 2015-10-02 08:10:03.000 275 21167.47 131.73 42890.14 47829.20 2015-10-02 08:10:04.000 275 21167.46 131.76 42890.14 47829.20 2015-10-02 08:10:05.000 275 21167.48 131.81 42890.14 47829.23 2015-10-02 08:10:06.000 275 21167.48 131.86 42890.14 47829.19 2015-10-02 08:10:07.000 275 21167.43 131.93 42890.09 47829.18 2015-10-02 08:10:08.000 275 21167.41 131.98 42890.07 47829.14 2015-10-02 08:10:09.000 275 21167.39 132.00 42890.09 47829.10 2015-10-02 08:10:10.000 275 21167.40 132.04 42890.07 47829.09 2015-10-02 08:10:11.000 275 21167.41 132.02 42890.10 47829.09 2015-10-02 08:10:12.000 275 21167.42 132.05 42890.16 47829.11 2015-10-02 08:10:13.000 275 21167.44 132.15 42890.14 47829.15 2015-10-02 08:10:14.000 275 21167.46 132.20 42890.10 47829.14 2015-10-02 08:10:15.000 275 21167.44 132.27 42890.11 47829.15 2015-10-02 08:10:16.000 275 21167.44 132.31 42890.09 47829.13 2015-10-02 08:10:17.000 275 21167.40 132.37 42890.08 47829.12 2015-10-02 08:10:18.000 275 21167.39 132.39 42890.10 47829.12 2015-10-02 08:10:19.000 275 21167.39 132.43 42890.09 47829.10 2015-10-02 08:10:20.000 275 21167.44 132.45 42890.07 47829.13 2015-10-02 08:10:21.000 275 21167.44 132.50 42890.06 47829.09 2015-10-02 08:10:22.000 275 21167.46 132.52 42890.06 47829.10 2015-10-02 08:10:23.000 275 21167.44 132.54 42890.05 47829.11 2015-10-02 08:10:24.000 275 21167.47 132.56 42890.04 47829.11 2015-10-02 08:10:25.000 275 21167.49 132.54 42890.08 47829.11 2015-10-02 08:10:26.000 275 21167.51 132.53 42890.10 47829.14 2015-10-02 08:10:27.000 275 21167.54 132.50 42890.11 47829.15 2015-10-02 08:10:28.000 275 21167.58 132.47 42890.14 47829.18 2015-10-02 08:10:29.000 275 21167.56 132.42 42890.15 47829.22 2015-10-02 08:10:30.000 275 21167.54 132.39 42890.17 47829.25 2015-10-02 08:10:31.000 275 21167.53 132.36 42890.24 47829.26 2015-10-02 08:10:32.000 275 21167.49 132.38 42890.24 47829.31 2015-10-02 08:10:33.000 275 21167.46 132.34 42890.26 47829.30 2015-10-02 08:10:34.000 275 21167.41 132.33 42890.28 47829.29 2015-10-02 08:10:35.000 275 21167.37 132.30 42890.31 47829.26 2015-10-02 08:10:36.000 275 21167.37 132.24 42890.30 47829.27 2015-10-02 08:10:37.000 275 21167.37 132.22 42890.35 47829.28 2015-10-02 08:10:38.000 275 21167.38 132.17 42890.33 47829.29 2015-10-02 08:10:39.000 275 21167.39 132.16 42890.33 47829.29 2015-10-02 08:10:40.000 275 21167.37 132.10 42890.36 47829.32 2015-10-02 08:10:41.000 275 21167.36 132.09 42890.34 47829.30 2015-10-02 08:10:42.000 275 21167.32 132.09 42890.35 47829.28 2015-10-02 08:10:43.000 275 21167.28 132.11 42890.36 47829.29 2015-10-02 08:10:44.000 275 21167.24 132.14 42890.32 47829.25 2015-10-02 08:10:45.000 275 21167.23 132.15 42890.28 47829.24 2015-10-02 08:10:46.000 275 21167.20 132.12 42890.29 47829.19 2015-10-02 08:10:47.000 275 21167.15 132.09 42890.27 47829.15 2015-10-02 08:10:48.000 275 21167.17 132.05 42890.25 47829.13 2015-10-02 08:10:49.000 275 21167.20 132.06 42890.22 47829.11 2015-10-02 08:10:50.000 275 21167.17 132.08 42890.21 47829.11 2015-10-02 08:10:51.000 275 21167.20 132.09 42890.17 47829.10 2015-10-02 08:10:52.000 275 21167.22 132.08 42890.16 47829.11 2015-10-02 08:10:53.000 275 21167.24 132.09 42890.16 47829.08 2015-10-02 08:10:54.000 275 21167.24 132.11 42890.16 47829.09 2015-10-02 08:10:55.000 275 21167.25 132.16 42890.13 47829.07 2015-10-02 08:10:56.000 275 21167.26 132.17 42890.11 47829.04 2015-10-02 08:10:57.000 275 21167.28 132.16 42890.12 47829.02 2015-10-02 08:10:58.000 275 21167.30 132.15 42890.10 47829.03 2015-10-02 08:10:59.000 275 21167.33 132.11 42890.12 47829.03 2015-10-02 08:11:00.000 275 21167.34 132.10 42890.14 47829.09 2015-10-02 08:11:01.000 275 21167.37 132.09 42890.14 47829.08 2015-10-02 08:11:02.000 275 21167.39 132.08 42890.12 47829.12 2015-10-02 08:11:03.000 275 21167.38 132.09 42890.15 47829.14 2015-10-02 08:11:04.000 275 21167.38 132.09 42890.15 47829.12 2015-10-02 08:11:05.000 275 21167.36 132.12 42890.16 47829.12 2015-10-02 08:11:06.000 275 21167.33 132.16 42890.17 47829.16 2015-10-02 08:11:07.000 275 21167.37 132.18 42890.13 47829.12 2015-10-02 08:11:08.000 275 21167.38 132.20 42890.11 47829.13 2015-10-02 08:11:09.000 275 21167.34 132.20 42890.13 47829.12 2015-10-02 08:11:10.000 275 21167.29 132.18 42890.14 47829.10 2015-10-02 08:11:11.000 275 21167.29 132.15 42890.14 47829.09 2015-10-02 08:11:12.000 275 21167.26 132.15 42890.16 47829.08 2015-10-02 08:11:13.000 275 21167.26 132.14 42890.13 47829.07 2015-10-02 08:11:14.000 275 21167.27 132.12 42890.13 47829.06 2015-10-02 08:11:15.000 275 21167.26 132.09 42890.15 47829.06 2015-10-02 08:11:16.000 275 21167.27 132.07 42890.13 47829.06 2015-10-02 08:11:17.000 275 21167.27 132.08 42890.13 47829.06 2015-10-02 08:11:18.000 275 21167.26 132.07 42890.09 47829.05 2015-10-02 08:11:19.000 275 21167.31 132.04 42890.05 47829.04 2015-10-02 08:11:20.000 275 21167.31 132.04 42890.04 47829.04 2015-10-02 08:11:21.000 275 21167.32 132.02 42890.03 47829.01 2015-10-02 08:11:22.000 275 21167.31 131.98 42890.02 47829.05 2015-10-02 08:11:23.000 275 21167.28 131.95 42890.03 47829.02 2015-10-02 08:11:24.000 275 21167.31 131.91 42890.08 47829.05 2015-10-02 08:11:25.000 275 21167.32 131.91 42890.11 47829.06 2015-10-02 08:11:26.000 275 21167.35 131.89 42890.12 47829.07 2015-10-02 08:11:27.000 275 21167.42 131.86 42890.15 47829.11 2015-10-02 08:11:28.000 275 21167.46 131.87 42890.13 47829.14 2015-10-02 08:11:29.000 275 21167.48 131.90 42890.12 47829.16 2015-10-02 08:11:30.000 275 21167.48 131.91 42890.10 47829.16 2015-10-02 08:11:31.000 275 21167.46 131.90 42890.12 47829.13 2015-10-02 08:11:32.000 275 21167.47 131.91 42890.11 47829.13 2015-10-02 08:11:33.000 275 21167.49 131.94 42890.06 47829.12 2015-10-02 08:11:34.000 275 21167.46 131.98 42890.03 47829.10 2015-10-02 08:11:35.000 275 21167.43 132.03 42890.00 47829.09 2015-10-02 08:11:36.000 275 21167.46 132.04 42889.98 47829.04 2015-10-02 08:11:37.000 275 21167.47 132.06 42889.95 47829.04 2015-10-02 08:11:38.000 275 21167.46 132.10 42889.94 47829.03 2015-10-02 08:11:39.000 275 21167.50 132.09 42889.91 47828.99 2015-10-02 08:11:40.000 275 21167.56 132.06 42889.88 47828.99 2015-10-02 08:11:41.000 275 21167.58 131.99 42889.90 47829.02 2015-10-02 08:11:42.000 275 21167.64 131.90 42889.93 47829.04 2015-10-02 08:11:43.000 275 21167.68 131.89 42889.96 47829.09 2015-10-02 08:11:44.000 275 21167.71 131.84 42890.00 47829.11 2015-10-02 08:11:45.000 275 21167.71 131.82 42890.03 47829.15 2015-10-02 08:11:46.000 275 21167.73 131.83 42890.07 47829.19 2015-10-02 08:11:47.000 275 21167.73 131.83 42890.08 47829.20 2015-10-02 08:11:48.000 275 21167.73 131.86 42890.08 47829.19 2015-10-02 08:11:49.000 275 21167.72 131.91 42890.06 47829.21 2015-10-02 08:11:50.000 275 21167.64 132.04 42890.00 47829.20 2015-10-02 08:11:51.000 275 21167.52 132.25 42889.93 47829.12 2015-10-02 08:11:52.000 275 21167.43 132.38 42889.81 47829.02 2015-10-02 08:11:53.000 275 21167.38 132.44 42889.71 47828.87 2015-10-02 08:11:54.000 275 21167.38 132.41 42889.63 47828.75 2015-10-02 08:11:55.000 275 21167.41 132.37 42889.63 47828.71 2015-10-02 08:11:56.000 275 21167.40 132.36 42889.59 47828.68 2015-10-02 08:11:57.000 275 21167.37 132.35 42889.55 47828.67 2015-10-02 08:11:58.000 275 21167.37 132.32 42889.55 47828.63 2015-10-02 08:11:59.000 275 21167.37 132.34 42889.55 47828.62 2015-10-02 08:12:00.000 275 21167.41 132.32 42889.54 47828.61 2015-10-02 08:12:01.000 275 21167.43 132.30 42889.53 47828.61 2015-10-02 08:12:02.000 275 21167.46 132.27 42889.55 47828.61 2015-10-02 08:12:03.000 275 21167.45 132.24 42889.54 47828.63 2015-10-02 08:12:04.000 275 21167.46 132.16 42889.54 47828.63 2015-10-02 08:12:05.000 275 21167.42 132.10 42889.56 47828.65 2015-10-02 08:12:06.000 275 21167.43 132.03 42889.61 47828.68 2015-10-02 08:12:07.000 275 21167.43 132.02 42889.63 47828.70 2015-10-02 08:12:08.000 275 21167.42 132.02 42889.63 47828.72 2015-10-02 08:12:09.000 275 21167.40 132.03 42889.64 47828.70 2015-10-02 08:12:10.000 275 21167.37 132.02 42889.61 47828.69 2015-10-02 08:12:11.000 275 21167.33 131.99 42889.61 47828.67 2015-10-02 08:12:12.000 275 21167.33 131.98 42889.61 47828.68 2015-10-02 08:12:13.000 275 21167.34 131.99 42889.64 47828.69 2015-10-02 08:12:14.000 275 21167.37 132.01 42889.64 47828.66 2015-10-02 08:12:15.000 275 21167.38 132.02 42889.61 47828.69 2015-10-02 08:12:16.000 275 21167.37 131.99 42889.64 47828.68 2015-10-02 08:12:17.000 275 21167.35 131.96 42889.65 47828.68 2015-10-02 08:12:18.000 275 21167.32 131.92 42889.66 47828.68 2015-10-02 08:12:19.000 275 21167.34 131.92 42889.67 47828.69 2015-10-02 08:12:20.000 275 21167.36 131.90 42889.69 47828.67 2015-10-02 08:12:21.000 275 21167.43 131.83 42889.69 47828.72 2015-10-02 08:12:22.000 275 21167.50 131.75 42889.74 47828.77 2015-10-02 08:12:23.000 275 21167.52 131.70 42889.76 47828.82 2015-10-02 08:12:24.000 275 21167.53 131.66 42889.80 47828.88 2015-10-02 08:12:25.000 275 21167.56 131.63 42889.83 47828.92 2015-10-02 08:12:26.000 275 21167.56 131.61 42889.83 47828.95 2015-10-02 08:12:27.000 275 21167.53 131.61 42889.87 47828.93 2015-10-02 08:12:28.000 275 21167.50 131.62 42889.89 47828.97 2015-10-02 08:12:29.000 275 21167.48 131.61 42889.91 47828.94 2015-10-02 08:12:30.000 275 21167.46 131.63 42889.92 47828.98 2015-10-02 08:12:31.000 275 21167.48 131.62 42889.91 47828.97 2015-10-02 08:12:32.000 275 21167.46 131.62 42889.91 47828.97 2015-10-02 08:12:33.000 275 21167.45 131.59 42889.95 47828.96 2015-10-02 08:12:34.000 275 21167.48 131.56 42889.96 47828.98 2015-10-02 08:12:35.000 275 21167.49 131.55 42890.01 47829.01 2015-10-02 08:12:36.000 275 21167.47 131.57 42889.99 47829.04 2015-10-02 08:12:37.000 275 21167.49 131.56 42890.02 47829.04 2015-10-02 08:12:38.000 275 21167.50 131.55 42890.05 47829.07 2015-10-02 08:12:39.000 275 21167.47 131.56 42890.08 47829.07 2015-10-02 08:12:40.000 275 21167.43 131.55 42890.11 47829.08 2015-10-02 08:12:41.000 275 21167.43 131.52 42890.11 47829.10 2015-10-02 08:12:42.000 275 21167.41 131.53 42890.12 47829.09 2015-10-02 08:12:43.000 275 21167.42 131.54 42890.11 47829.13 2015-10-02 08:12:44.000 275 21167.39 131.49 42890.14 47829.13 2015-10-02 08:12:45.000 275 21167.32 131.46 42890.18 47829.13 2015-10-02 08:12:46.000 275 21167.28 131.47 42890.25 47829.16 2015-10-02 08:12:47.000 275 21167.29 131.47 42890.25 47829.17 2015-10-02 08:12:48.000 275 21167.30 131.53 42890.29 47829.21 2015-10-02 08:12:49.000 275 21167.32 131.61 42890.28 47829.21 2015-10-02 08:12:50.000 275 21167.34 131.63 42890.25 47829.20 2015-10-02 08:12:51.000 275 21167.34 131.62 42890.23 47829.19 2015-10-02 08:12:52.000 275 21167.34 131.65 42890.19 47829.15 2015-10-02 08:12:53.000 275 21167.31 131.68 42890.14 47829.13 2015-10-02 08:12:54.000 275 21167.30 131.69 42890.11 47829.09 2015-10-02 08:12:55.000 275 21167.31 131.72 42890.09 47829.05 2015-10-02 08:12:56.000 275 21167.31 131.73 42890.09 47829.02 2015-10-02 08:12:57.000 275 21167.32 131.72 42890.05 47829.01 2015-10-02 08:12:58.000 275 21167.27 131.71 42890.01 47829.00 2015-10-02 08:12:59.000 275 21167.23 131.73 42890.03 47828.99 2015-10-02 08:13:00.000 275 21167.25 131.77 42890.03 47829.00 2015-10-02 08:13:01.000 275 21167.22 131.80 42890.02 47828.99 2015-10-02 08:13:02.000 275 21167.18 131.77 42890.01 47828.96 2015-10-02 08:13:03.000 275 21167.18 131.73 42890.03 47828.95 2015-10-02 08:13:04.000 275 21167.13 131.73 42890.03 47828.96 2015-10-02 08:13:05.000 275 21167.13 131.68 42890.08 47828.94 2015-10-02 08:13:06.000 275 21167.13 131.67 42890.08 47828.97 2015-10-02 08:13:07.000 275 21167.12 131.68 42890.08 47828.95 2015-10-02 08:13:08.000 275 21167.11 131.67 42890.11 47828.99 2015-10-02 08:13:09.000 275 21167.11 131.67 42890.12 47828.97 2015-10-02 08:13:10.000 275 21167.12 131.69 42890.12 47829.00 2015-10-02 08:13:11.000 275 21167.18 131.71 42890.11 47829.02 2015-10-02 08:13:12.000 275 21167.20 131.76 42890.11 47829.01 2015-10-02 08:13:13.000 275 21167.22 131.80 42890.09 47829.01 2015-10-02 08:13:14.000 275 21167.26 131.80 42890.06 47829.00 2015-10-02 08:13:15.000 275 21167.25 131.85 42890.05 47828.97 2015-10-02 08:13:16.000 275 21167.23 131.86 42890.06 47828.99 2015-10-02 08:13:17.000 275 21167.23 131.86 42890.04 47828.98 2015-10-02 08:13:18.000 275 21167.22 131.90 42890.02 47828.95 2015-10-02 08:13:19.000 275 21167.18 131.92 42889.99 47828.94 2015-10-02 08:13:20.000 275 21167.16 131.93 42889.99 47828.92 2015-10-02 08:13:21.000 275 21167.13 131.93 42889.99 47828.92 2015-10-02 08:13:22.000 275 21167.15 131.95 42890.00 47828.89 2015-10-02 08:13:23.000 275 21167.15 132.02 42890.00 47828.91 2015-10-02 08:13:24.000 275 21167.18 132.05 42889.96 47828.90 2015-10-02 08:13:25.000 275 21167.19 132.09 42889.97 47828.91 2015-10-02 08:13:26.000 275 21167.21 132.10 42889.95 47828.88 2015-10-02 08:13:27.000 275 21167.20 132.11 42889.99 47828.91 2015-10-02 08:13:28.000 275 21167.23 132.06 42889.99 47828.88 2015-10-02 08:13:29.000 275 21167.25 132.08 42890.00 47828.92 2015-10-02 08:13:30.000 275 21167.26 132.07 42890.03 47828.94 2015-10-02 08:13:31.000 275 21167.31 132.04 42890.04 47828.97 2015-10-02 08:13:32.000 275 21167.35 132.02 42890.05 47829.01 2015-10-02 08:13:33.000 275 21167.34 132.03 42890.07 47829.00 2015-10-02 08:13:34.000 275 21167.37 132.02 42890.09 47829.02 2015-10-02 08:13:35.000 275 21167.37 132.01 42890.08 47829.04 2015-10-02 08:13:36.000 275 21167.36 132.01 42890.08 47829.09 2015-10-02 08:13:37.000 275 21167.35 131.98 42890.12 47829.09 2015-10-02 08:13:38.000 275 21167.30 131.95 42890.14 47829.08 2015-10-02 08:13:39.000 275 21167.29 131.93 42890.14 47829.11 2015-10-02 08:13:40.000 275 21167.29 131.96 42890.18 47829.14 2015-10-02 08:13:41.000 275 21167.29 131.99 42890.19 47829.15 2015-10-02 08:13:42.000 275 21167.31 132.01 42890.24 47829.18 2015-10-02 08:13:43.000 275 21167.29 132.05 42890.28 47829.18 2015-10-02 08:13:44.000 275 21167.29 132.09 42890.23 47829.22 2015-10-02 08:13:45.000 275 21167.33 132.13 42890.26 47829.22 2015-10-02 08:13:46.000 275 21167.35 132.15 42890.33 47829.24 2015-10-02 08:13:47.000 275 21167.34 132.16 42890.34 47829.29 2015-10-02 08:13:48.000 275 21167.35 132.16 42890.38 47829.33 2015-10-02 08:13:49.000 275 21167.40 132.11 42890.39 47829.34 2015-10-02 08:13:50.000 275 21167.40 132.12 42890.42 47829.38 2015-10-02 08:13:51.000 275 21167.37 132.13 42890.43 47829.39 2015-10-02 08:13:52.000 275 21167.36 132.13 42890.46 47829.40 2015-10-02 08:13:53.000 275 21167.34 132.14 42890.46 47829.42 2015-10-02 08:13:54.000 275 21167.32 132.16 42890.47 47829.41 2015-10-02 08:13:55.000 275 21167.32 132.17 42890.46 47829.39 2015-10-02 08:13:56.000 275 21167.36 132.17 42890.43 47829.38 2015-10-02 08:13:57.000 275 21167.34 132.16 42890.42 47829.38 2015-10-02 08:13:58.000 275 21167.31 132.17 42890.40 47829.34 2015-10-02 08:13:59.000 275 21167.30 132.17 42890.39 47829.35 2015-10-02 08:14:00.000 275 21167.31 132.17 42890.39 47829.35 2015-10-02 08:14:01.000 275 21167.33 132.14 42890.38 47829.33 2015-10-02 08:14:02.000 275 21167.34 132.13 42890.35 47829.31 2015-10-02 08:14:03.000 275 21167.35 132.14 42890.34 47829.30 2015-10-02 08:14:04.000 275 21167.40 132.13 42890.35 47829.29 2015-10-02 08:14:05.000 275 21167.42 132.12 42890.34 47829.33 2015-10-02 08:14:06.000 275 21167.43 132.12 42890.31 47829.32 2015-10-02 08:14:07.000 275 21167.41 132.12 42890.36 47829.35 2015-10-02 08:14:08.000 275 21167.41 132.12 42890.40 47829.34 2015-10-02 08:14:09.000 275 21167.44 132.12 42890.35 47829.35 2015-10-02 08:14:10.000 275 21167.50 132.18 42890.35 47829.35 2015-10-02 08:14:11.000 275 21167.50 132.23 42890.29 47829.36 2015-10-02 08:14:12.000 275 21167.54 132.27 42890.25 47829.34 2015-10-02 08:14:13.000 275 21167.52 132.28 42890.26 47829.32 2015-10-02 08:14:14.000 275 21167.50 132.28 42890.28 47829.31 2015-10-02 08:14:15.000 275 21167.42 132.27 42890.27 47829.29 2015-10-02 08:14:16.000 275 21167.34 132.27 42890.27 47829.25 2015-10-02 08:14:17.000 275 21167.33 132.27 42890.30 47829.26 2015-10-02 08:14:18.000 275 21167.34 132.30 42890.32 47829.26 2015-10-02 08:14:19.000 275 21167.29 132.34 42890.33 47829.27 2015-10-02 08:14:20.000 275 21167.31 132.36 42890.31 47829.21 2015-10-02 08:14:21.000 275 21167.34 132.37 42890.29 47829.22 2015-10-02 08:14:22.000 275 21167.36 132.43 42890.25 47829.23 2015-10-02 08:14:23.000 275 21167.38 132.44 42890.27 47829.23 2015-10-02 08:14:24.000 275 21167.39 132.44 42890.25 47829.21 2015-10-02 08:14:25.000 275 21167.41 132.42 42890.24 47829.23 2015-10-02 08:14:26.000 275 21167.41 132.43 42890.22 47829.22 2015-10-02 08:14:27.000 275 21167.41 132.43 42890.23 47829.22 2015-10-02 08:14:28.000 275 21167.41 132.42 42890.21 47829.20 2015-10-02 08:14:29.000 275 21167.42 132.37 42890.21 47829.21 2015-10-02 08:14:30.000 275 21167.42 132.37 42890.22 47829.21 2015-10-02 08:14:31.000 275 21167.39 132.34 42890.26 47829.21 2015-10-02 08:14:32.000 275 21167.38 132.33 42890.25 47829.20 2015-10-02 08:14:33.000 275 21167.35 132.34 42890.27 47829.23 2015-10-02 08:14:34.000 275 21167.34 132.32 42890.28 47829.21 2015-10-02 08:14:35.000 275 21167.31 132.31 42890.31 47829.22 2015-10-02 08:14:36.000 275 21167.31 132.30 42890.32 47829.24 2015-10-02 08:14:37.000 275 21167.31 132.29 42890.33 47829.23 2015-10-02 08:14:38.000 275 21167.35 132.31 42890.33 47829.25 2015-10-02 08:14:39.000 275 21167.36 132.33 42890.33 47829.25 2015-10-02 08:14:40.000 275 21167.34 132.36 42890.31 47829.24 2015-10-02 08:14:41.000 275 21167.32 132.37 42890.32 47829.25 2015-10-02 08:14:42.000 275 21167.25 132.40 42890.29 47829.23 2015-10-02 08:14:43.000 275 21167.29 132.44 42890.24 47829.19 2015-10-02 08:14:44.000 275 21167.27 132.49 42890.18 47829.14 2015-10-02 08:14:45.000 275 21167.24 132.52 42890.16 47829.09 2015-10-02 08:14:46.000 275 21167.19 132.53 42890.13 47829.04 2015-10-02 08:14:47.000 275 21167.19 132.51 42890.09 47829.01 2015-10-02 08:14:48.000 275 21167.18 132.54 42890.09 47828.99 2015-10-02 08:14:49.000 275 21167.15 132.56 42890.06 47828.94 2015-10-02 08:14:50.000 275 21167.14 132.59 42890.01 47828.91 2015-10-02 08:14:51.000 275 21167.10 132.67 42889.98 47828.88 2015-10-02 08:14:52.000 275 21167.06 132.72 42889.93 47828.81 2015-10-02 08:14:53.000 275 21167.05 132.74 42889.88 47828.75 2015-10-02 08:14:54.000 275 21167.04 132.76 42889.85 47828.74 2015-10-02 08:14:55.000 275 21167.05 132.76 42889.82 47828.66 2015-10-02 08:14:56.000 275 21167.05 132.79 42889.79 47828.65 2015-10-02 08:14:57.000 275 21167.04 132.81 42889.75 47828.63 2015-10-02 08:14:58.000 275 21167.06 132.81 42889.77 47828.65 2015-10-02 08:14:59.000 275 21167.08 132.81 42889.76 47828.64 2015-10-02 08:15:00.000 275 21167.08 132.83 42889.76 47828.65 2015-10-02 08:15:01.000 275 21167.09 132.80 42889.79 47828.65 2015-10-02 08:15:02.000 275 21167.08 132.78 42889.80 47828.63 2015-10-02 08:15:03.000 275 21167.04 132.78 42889.80 47828.67 2015-10-02 08:15:04.000 275 21167.04 132.79 42889.79 47828.67 2015-10-02 08:15:05.000 275 21166.98 132.82 42889.80 47828.64 2015-10-02 08:15:06.000 275 21166.93 132.83 42889.80 47828.63 2015-10-02 08:15:07.000 275 21166.88 132.90 42889.78 47828.60 2015-10-02 08:15:08.000 275 21166.81 132.98 42889.72 47828.53 2015-10-02 08:15:09.000 275 21166.76 133.05 42889.68 47828.48 2015-10-02 08:15:10.000 275 21166.73 133.09 42889.62 47828.42 2015-10-02 08:15:11.000 275 21166.70 133.13 42889.61 47828.37 2015-10-02 08:15:12.000 275 21166.65 133.16 42889.57 47828.31 2015-10-02 08:15:13.000 275 21166.59 133.20 42889.54 47828.26 2015-10-02 08:15:14.000 275 21166.57 133.22 42889.52 47828.24 2015-10-02 08:15:15.000 275 21166.58 133.24 42889.48 47828.22 2015-10-02 08:15:16.000 275 21166.60 133.22 42889.48 47828.17 2015-10-02 08:15:17.000 275 21166.63 133.21 42889.49 47828.19 2015-10-02 08:15:18.000 275 21166.61 133.21 42889.48 47828.19 2015-10-02 08:15:19.000 275 21166.65 133.15 42889.44 47828.17 2015-10-02 08:15:20.000 275 21166.70 133.10 42889.46 47828.21 2015-10-02 08:15:21.000 275 21166.74 133.05 42889.49 47828.22 2015-10-02 08:15:22.000 275 21166.79 132.96 42889.54 47828.25 2015-10-02 08:15:23.000 275 21166.83 132.90 42889.58 47828.32 2015-10-02 08:15:24.000 275 21166.90 132.82 42889.58 47828.37 2015-10-02 08:15:25.000 275 21166.92 132.81 42889.63 47828.41 2015-10-02 08:15:26.000 275 21166.94 132.78 42889.64 47828.42 2015-10-02 08:15:27.000 275 21166.94 132.78 42889.64 47828.47 2015-10-02 08:15:28.000 275 21166.92 132.78 42889.60 47828.46 2015-10-02 08:15:29.000 275 21166.91 132.73 42889.62 47828.47 2015-10-02 08:15:30.000 275 21166.86 132.73 42889.64 47828.45 2015-10-02 08:15:31.000 275 21166.81 132.70 42889.66 47828.47 2015-10-02 08:15:32.000 275 21166.81 132.70 42889.67 47828.44 2015-10-02 08:15:33.000 275 21166.84 132.65 42889.64 47828.45 2015-10-02 08:15:34.000 275 21166.84 132.62 42889.62 47828.44 2015-10-02 08:15:35.000 275 21166.84 132.59 42889.64 47828.47 2015-10-02 08:15:36.000 275 21166.87 132.55 42889.66 47828.46 2015-10-02 08:15:37.000 275 21166.89 132.51 42889.63 47828.46 2015-10-02 08:15:38.000 275 21166.88 132.49 42889.65 47828.46 2015-10-02 08:15:39.000 275 21166.93 132.44 42889.68 47828.50 2015-10-02 08:15:40.000 275 21166.97 132.38 42889.68 47828.51 2015-10-02 08:15:41.000 275 21167.02 132.35 42889.68 47828.52 2015-10-02 08:15:42.000 275 21167.05 132.30 42889.68 47828.52 2015-10-02 08:15:43.000 275 21167.10 132.26 42889.71 47828.56 2015-10-02 08:15:44.000 275 21167.09 132.25 42889.73 47828.59 2015-10-02 08:15:45.000 275 21167.10 132.24 42889.72 47828.65 2015-10-02 08:15:46.000 275 21167.13 132.23 42889.76 47828.67 2015-10-02 08:15:47.000 275 21167.17 132.28 42889.76 47828.65 2015-10-02 08:15:48.000 275 21167.17 132.30 42889.75 47828.66 2015-10-02 08:15:49.000 275 21167.18 132.28 42889.76 47828.69 2015-10-02 08:15:50.000 275 21167.21 132.26 42889.73 47828.69 2015-10-02 08:15:51.000 275 21167.22 132.25 42889.76 47828.70 2015-10-02 08:15:52.000 275 21167.22 132.22 42889.78 47828.71 2015-10-02 08:15:53.000 275 21167.23 132.19 42889.78 47828.74 2015-10-02 08:15:54.000 275 21167.22 132.17 42889.79 47828.73 2015-10-02 08:15:55.000 275 21167.26 132.16 42889.84 47828.79 2015-10-02 08:15:56.000 275 21167.29 132.16 42889.85 47828.81 2015-10-02 08:15:57.000 275 21167.30 132.14 42889.84 47828.86 2015-10-02 08:15:58.000 275 21167.33 132.10 42889.89 47828.85 2015-10-02 08:15:59.000 275 21167.32 132.07 42889.92 47828.86 2015-10-02 08:16:00.000 275 21167.32 132.05 42889.93 47828.88 2015-10-02 08:16:01.000 275 21167.33 132.03 42889.96 47828.91 2015-10-02 08:16:02.000 275 21167.33 132.00 42889.96 47828.92 2015-10-02 08:16:03.000 275 21167.36 131.95 42890.00 47828.94 2015-10-02 08:16:04.000 275 21167.38 131.92 42889.99 47828.94 2015-10-02 08:16:05.000 275 21167.38 131.90 42889.99 47828.98 2015-10-02 08:16:06.000 275 21167.38 131.87 42890.00 47828.97 2015-10-02 08:16:07.000 275 21167.34 131.89 42890.03 47829.01 2015-10-02 08:16:08.000 275 21167.33 131.87 42890.06 47829.01 2015-10-02 08:16:09.000 275 21167.33 131.86 42890.05 47829.01 2015-10-02 08:16:10.000 275 21167.31 131.86 42890.04 47829.04 2015-10-02 08:16:11.000 275 21167.31 131.87 42890.06 47829.03 2015-10-02 08:16:12.000 275 21167.26 131.85 42890.05 47829.01 2015-10-02 08:16:13.000 275 21167.21 131.83 42890.06 47829.00 2015-10-02 08:16:14.000 275 21167.22 131.83 42890.07 47829.00 2015-10-02 08:16:15.000 275 21167.25 131.84 42890.04 47829.01 2015-10-02 08:16:16.000 275 21167.26 131.85 42890.06 47829.00 2015-10-02 08:16:17.000 275 21167.28 131.85 42890.07 47829.02 2015-10-02 08:16:18.000 275 21167.27 131.86 42890.05 47829.01 2015-10-02 08:16:19.000 275 21167.30 131.82 42890.07 47829.02 2015-10-02 08:16:20.000 275 21167.32 131.81 42890.07 47829.03 2015-10-02 08:16:21.000 275 21167.30 131.81 42890.08 47829.01 2015-10-02 08:16:22.000 275 21167.31 131.78 42890.09 47829.02 2015-10-02 08:16:23.000 275 21167.33 131.77 42890.07 47829.06 2015-10-02 08:16:24.000 275 21167.34 131.76 42890.04 47829.04 2015-10-02 08:16:25.000 275 21167.37 131.76 42890.01 47829.06 2015-10-02 08:16:26.000 275 21167.38 131.76 42890.01 47829.03 2015-10-02 08:16:27.000 275 21167.40 131.74 42890.01 47829.02 2015-10-02 08:16:28.000 275 21167.41 131.71 42889.98 47829.03 2015-10-02 08:16:29.000 275 21167.38 131.70 42889.95 47828.99 2015-10-02 08:16:30.000 275 21167.34 131.68 42889.96 47828.97 2015-10-02 08:16:31.000 275 21167.33 131.68 42889.92 47828.95 2015-10-02 08:16:32.000 275 21167.30 131.71 42889.91 47828.92 2015-10-02 08:16:33.000 275 21167.25 131.73 42889.86 47828.89 2015-10-02 08:16:34.000 275 21167.23 131.70 42889.86 47828.83 2015-10-02 08:16:35.000 275 21167.25 131.68 42889.83 47828.81 2015-10-02 08:16:36.000 275 21167.22 131.70 42889.79 47828.81 2015-10-02 08:16:37.000 275 21167.21 131.66 42889.78 47828.77 2015-10-02 08:16:38.000 275 21167.26 131.60 42889.79 47828.76 2015-10-02 08:16:39.000 275 21167.24 131.56 42889.81 47828.78 2015-10-02 08:16:40.000 275 21167.23 131.52 42889.84 47828.80 2015-10-02 08:16:41.000 275 21167.22 131.48 42889.83 47828.79 2015-10-02 08:16:42.000 275 21167.22 131.46 42889.81 47828.80 2015-10-02 08:16:43.000 275 21167.23 131.43 42889.87 47828.79 2015-10-02 08:16:44.000 275 21167.22 131.41 42889.86 47828.82 2015-10-02 08:16:45.000 275 21167.21 131.37 42889.83 47828.78 2015-10-02 08:16:46.000 275 21167.23 131.36 42889.83 47828.78 2015-10-02 08:16:47.000 275 21167.22 131.36 42889.80 47828.77 2015-10-02 08:16:48.000 275 21167.24 131.32 42889.83 47828.80 2015-10-02 08:16:49.000 275 21167.26 131.28 42889.83 47828.79 2015-10-02 08:16:50.000 275 21167.30 131.22 42889.87 47828.79 2015-10-02 08:16:51.000 275 21167.30 131.18 42889.86 47828.84 2015-10-02 08:16:52.000 275 21167.28 131.18 42889.89 47828.86 2015-10-02 08:16:53.000 275 21167.29 131.15 42889.93 47828.88 2015-10-02 08:16:54.000 275 21167.31 131.11 42889.96 47828.91 2015-10-02 08:16:55.000 275 21167.36 131.08 42889.97 47828.93 2015-10-02 08:16:56.000 275 21167.35 131.06 42890.01 47828.98 2015-10-02 08:16:57.000 275 21167.36 131.05 42890.03 47828.99 2015-10-02 08:16:58.000 275 21167.41 131.03 42890.08 47829.05 2015-10-02 08:16:59.000 275 21167.43 131.04 42890.13 47829.08 2015-10-02 08:17:00.000 275 21167.47 131.05 42890.12 47829.11 2015-10-02 08:17:01.000 275 21167.47 131.06 42890.15 47829.14 2015-10-02 08:17:02.000 275 21167.51 131.03 42890.16 47829.18 2015-10-02 08:17:03.000 275 21167.49 131.04 42890.17 47829.20 2015-10-02 08:17:04.000 275 21167.52 131.10 42890.16 47829.20 2015-10-02 08:17:05.000 275 21167.50 131.13 42890.15 47829.20 2015-10-02 08:17:06.000 275 21167.50 131.17 42890.17 47829.20 2015-10-02 08:17:07.000 275 21167.53 131.20 42890.14 47829.18 2015-10-02 08:17:08.000 275 21167.57 131.17 42890.11 47829.18 2015-10-02 08:17:09.000 275 21167.60 131.17 42890.10 47829.16 2015-10-02 08:17:10.000 275 21167.56 131.20 42890.08 47829.17 2015-10-02 08:17:11.000 275 21167.54 131.21 42890.09 47829.17 2015-10-02 08:17:12.000 275 21167.53 131.20 42890.10 47829.16 2015-10-02 08:17:13.000 275 21167.57 131.20 42890.09 47829.13 2015-10-02 08:17:14.000 275 21167.60 131.16 42890.07 47829.16 2015-10-02 08:17:15.000 275 21167.63 131.16 42890.10 47829.18 2015-10-02 08:17:16.000 275 21167.62 131.17 42890.11 47829.17 2015-10-02 08:17:17.000 275 21167.63 131.14 42890.14 47829.19 2015-10-02 08:17:18.000 275 21167.64 131.09 42890.13 47829.22 2015-10-02 08:17:19.000 275 21167.65 131.09 42890.13 47829.21 2015-10-02 08:17:20.000 275 21167.64 131.09 42890.15 47829.25 2015-10-02 08:17:21.000 275 21167.68 131.06 42890.14 47829.27 2015-10-02 08:17:22.000 275 21167.70 131.03 42890.19 47829.28 2015-10-02 08:17:23.000 275 21167.69 130.94 42890.18 47829.29 2015-10-02 08:17:24.000 275 21167.67 130.91 42890.18 47829.31 2015-10-02 08:17:25.000 275 21167.65 130.87 42890.22 47829.33 2015-10-02 08:17:26.000 275 21167.65 130.88 42890.21 47829.29 2015-10-02 08:17:27.000 275 21167.64 130.86 42890.20 47829.30 2015-10-02 08:17:28.000 275 21167.66 130.84 42890.18 47829.28 2015-10-02 08:17:29.000 275 21167.66 130.85 42890.17 47829.29 2015-10-02 08:17:30.000 275 21167.68 130.89 42890.15 47829.27 2015-10-02 08:17:31.000 275 21167.66 130.94 42890.14 47829.26 2015-10-02 08:17:32.000 275 21167.68 130.96 42890.14 47829.25 2015-10-02 08:17:33.000 275 21167.70 130.99 42890.14 47829.24 2015-10-02 08:17:34.000 275 21167.68 131.00 42890.13 47829.24 2015-10-02 08:17:35.000 275 21167.65 131.03 42890.09 47829.22 2015-10-02 08:17:36.000 275 21167.63 131.07 42890.10 47829.22 2015-10-02 08:17:37.000 275 21167.61 131.14 42890.08 47829.18 2015-10-02 08:17:38.000 275 21167.61 131.17 42890.02 47829.16 2015-10-02 08:17:39.000 275 21167.57 131.18 42890.02 47829.13 2015-10-02 08:17:40.000 275 21167.54 131.17 42890.02 47829.11 2015-10-02 08:17:41.000 275 21167.54 131.20 42890.02 47829.05 2015-10-02 08:17:42.000 275 21167.54 131.21 42889.98 47829.05 2015-10-02 08:17:43.000 275 21167.56 131.18 42889.92 47829.05 2015-10-02 08:17:44.000 275 21167.55 131.17 42889.93 47829.02 2015-10-02 08:17:45.000 275 21167.54 131.11 42889.93 47829.02 2015-10-02 08:17:46.000 275 21167.56 131.11 42889.93 47829.02 2015-10-02 08:17:47.000 275 21167.57 131.10 42889.94 47829.01 2015-10-02 08:17:48.000 275 21167.57 131.09 42889.94 47829.04 2015-10-02 08:17:49.000 275 21167.56 131.09 42889.92 47829.04 2015-10-02 08:17:50.000 275 21167.58 131.09 42889.92 47829.00 2015-10-02 08:17:51.000 275 21167.60 131.10 42889.93 47829.02 2015-10-02 08:17:52.000 275 21167.58 131.13 42889.92 47829.02 2015-10-02 08:17:53.000 275 21167.56 131.13 42889.93 47829.01 2015-10-02 08:17:54.000 275 21167.57 131.14 42889.90 47829.00 2015-10-02 08:17:55.000 275 21167.54 131.17 42889.86 47829.01 2015-10-02 08:17:56.000 275 21167.59 131.14 42889.85 47828.99 2015-10-02 08:17:57.000 275 21167.61 131.14 42889.88 47829.00 2015-10-02 08:17:58.000 275 21167.63 131.15 42889.86 47829.00 2015-10-02 08:17:59.000 275 21167.64 131.16 42889.86 47829.01 2015-10-02 08:18:00.000 275 21167.66 131.16 42889.87 47829.02 2015-10-02 08:18:01.000 275 21167.69 131.15 42889.85 47829.02 2015-10-02 08:18:02.000 275 21167.70 131.14 42889.89 47829.02 2015-10-02 08:18:03.000 275 21167.68 131.16 42889.87 47829.04 2015-10-02 08:18:04.000 275 21167.67 131.16 42889.88 47829.05 2015-10-02 08:18:05.000 275 21167.63 131.16 42889.86 47829.02 2015-10-02 08:18:06.000 275 21167.64 131.18 42889.89 47829.01 2015-10-02 08:18:07.000 275 21167.64 131.17 42889.90 47829.01 2015-10-02 08:18:08.000 275 21167.62 131.14 42889.88 47828.99 2015-10-02 08:18:09.000 275 21167.62 131.12 42889.90 47828.99 2015-10-02 08:18:10.000 275 21167.64 131.12 42889.88 47828.99 2015-10-02 08:18:11.000 275 21167.64 131.11 42889.86 47829.00 2015-10-02 08:18:12.000 275 21167.65 131.05 42889.89 47829.01 2015-10-02 08:18:13.000 275 21167.63 131.05 42889.87 47829.00 2015-10-02 08:18:14.000 275 21167.65 131.05 42889.91 47829.05 2015-10-02 08:18:15.000 275 21167.68 131.05 42889.93 47829.06 2015-10-02 08:18:16.000 275 21167.67 131.06 42889.90 47829.07 2015-10-02 08:18:17.000 275 21167.65 131.06 42889.88 47829.05 2015-10-02 08:18:18.000 275 21167.66 131.06 42889.91 47829.05 2015-10-02 08:18:19.000 275 21167.67 131.06 42889.91 47829.05 2015-10-02 08:18:20.000 275 21167.65 131.04 42889.92 47829.04 2015-10-02 08:18:21.000 275 21167.61 131.06 42889.90 47829.02 2015-10-02 08:18:22.000 275 21167.55 131.10 42889.88 47829.02 2015-10-02 08:18:23.000 275 21167.54 131.08 42889.85 47828.98 2015-10-02 08:18:24.000 275 21167.55 131.01 42889.85 47828.95 2015-10-02 08:18:25.000 275 21167.53 130.96 42889.86 47828.94 2015-10-02 08:18:26.000 275 21167.52 130.93 42889.85 47828.93 2015-10-02 08:18:27.000 275 21167.50 130.92 42889.82 47828.94 2015-10-02 08:18:28.000 275 21167.51 130.93 42889.83 47828.93 2015-10-02 08:18:29.000 275 21167.49 130.95 42889.80 47828.89 2015-10-02 08:18:30.000 275 21167.49 130.95 42889.79 47828.88 2015-10-02 08:18:31.000 275 21167.50 130.97 42889.74 47828.87 2015-10-02 08:18:32.000 275 21167.51 130.92 42889.72 47828.83 2015-10-02 08:18:33.000 275 21167.52 130.88 42889.73 47828.83 2015-10-02 08:18:34.000 275 21167.52 130.86 42889.71 47828.84 2015-10-02 08:18:35.000 275 21167.57 130.84 42889.72 47828.84 2015-10-02 08:18:36.000 275 21167.61 130.77 42889.73 47828.85 2015-10-02 08:18:37.000 275 21167.58 130.76 42889.73 47828.88 2015-10-02 08:18:38.000 275 21167.60 130.77 42889.71 47828.91 2015-10-02 08:18:39.000 275 21167.63 130.78 42889.72 47828.88 2015-10-02 08:18:40.000 275 21167.62 130.78 42889.75 47828.88 2015-10-02 08:18:41.000 275 21167.61 130.74 42889.73 47828.88 2015-10-02 08:18:42.000 275 21167.58 130.75 42889.73 47828.90 2015-10-02 08:18:43.000 275 21167.55 130.78 42889.73 47828.85 2015-10-02 08:18:44.000 275 21167.50 130.80 42889.69 47828.84 2015-10-02 08:18:45.000 275 21167.46 130.81 42889.69 47828.80 2015-10-02 08:18:46.000 275 21167.45 130.78 42889.66 47828.75 2015-10-02 08:18:47.000 275 21167.45 130.74 42889.67 47828.73 2015-10-02 08:18:48.000 275 21167.45 130.67 42889.67 47828.72 2015-10-02 08:18:49.000 275 21167.45 130.62 42889.68 47828.73 2015-10-02 08:18:50.000 275 21167.44 130.61 42889.73 47828.77 2015-10-02 08:18:51.000 275 21167.43 130.62 42889.73 47828.77 2015-10-02 08:18:52.000 275 21167.43 130.63 42889.74 47828.79 2015-10-02 08:18:53.000 275 21167.40 130.61 42889.74 47828.79 2015-10-02 08:18:54.000 275 21167.41 130.58 42889.75 47828.79 2015-10-02 08:18:55.000 275 21167.41 130.59 42889.76 47828.80 2015-10-02 08:18:56.000 275 21167.42 130.55 42889.77 47828.81 2015-10-02 08:18:57.000 275 21167.42 130.53 42889.79 47828.82 2015-10-02 08:18:58.000 275 21167.43 130.51 42889.84 47828.84 2015-10-02 08:18:59.000 275 21167.43 130.51 42889.85 47828.84 2015-10-02 08:19:00.000 275 21167.43 130.53 42889.82 47828.84 2015-10-02 08:19:01.000 275 21167.45 130.51 42889.80 47828.83 2015-10-02 08:19:02.000 275 21167.46 130.50 42889.82 47828.84 2015-10-02 08:19:03.000 275 21167.48 130.52 42889.82 47828.85 2015-10-02 08:19:04.000 275 21167.48 130.49 42889.78 47828.83 2015-10-02 08:19:05.000 275 21167.45 130.47 42889.81 47828.86 2015-10-02 08:19:06.000 275 21167.50 130.42 42889.81 47828.88 2015-10-02 08:19:07.000 275 21167.54 130.41 42889.85 47828.94 2015-10-02 08:19:08.000 275 21167.57 130.48 42889.88 47828.95 2015-10-02 08:19:09.000 275 21167.60 130.50 42889.88 47828.95 2015-10-02 08:19:10.000 275 21167.62 130.56 42889.86 47828.98 2015-10-02 08:19:11.000 275 21167.64 130.57 42889.85 47828.99 2015-10-02 08:19:12.000 275 21167.66 130.54 42889.85 47829.00 2015-10-02 08:19:13.000 275 21167.66 130.56 42889.84 47828.98 2015-10-02 08:19:14.000 275 21167.69 130.57 42889.84 47828.98 2015-10-02 08:19:15.000 275 21167.71 130.56 42889.85 47829.01 2015-10-02 08:19:16.000 275 21167.73 130.53 42889.88 47829.00 2015-10-02 08:19:17.000 275 21167.73 130.55 42889.85 47829.02 2015-10-02 08:19:18.000 275 21167.76 130.55 42889.84 47829.02 2015-10-02 08:19:19.000 275 21167.75 130.50 42889.85 47829.06 2015-10-02 08:19:20.000 275 21167.78 130.50 42889.85 47829.04 2015-10-02 08:19:21.000 275 21167.75 130.48 42889.85 47829.04 2015-10-02 08:19:22.000 275 21167.76 130.43 42889.86 47829.06 2015-10-02 08:19:23.000 275 21167.78 130.40 42889.91 47829.06 2015-10-02 08:19:24.000 275 21167.77 130.38 42889.91 47829.08 2015-10-02 08:19:25.000 275 21167.78 130.36 42889.90 47829.10 2015-10-02 08:19:26.000 275 21167.76 130.32 42889.95 47829.11 2015-10-02 08:19:27.000 275 21167.76 130.29 42889.95 47829.13 2015-10-02 08:19:28.000 275 21167.76 130.28 42889.95 47829.14 2015-10-02 08:19:29.000 275 21167.78 130.25 42889.93 47829.15 2015-10-02 08:19:30.000 275 21167.80 130.27 42889.93 47829.12 2015-10-02 08:19:31.000 275 21167.81 130.29 42889.89 47829.12 2015-10-02 08:19:32.000 275 21167.82 130.30 42889.92 47829.12 2015-10-02 08:19:33.000 275 21167.80 130.28 42889.88 47829.08 2015-10-02 08:19:34.000 275 21167.80 130.28 42889.84 47829.07 2015-10-02 08:19:35.000 275 21167.78 130.29 42889.83 47829.06 2015-10-02 08:19:36.000 275 21167.79 130.28 42889.86 47829.03 2015-10-02 08:19:37.000 275 21167.77 130.27 42889.84 47829.05 2015-10-02 08:19:38.000 275 21167.79 130.25 42889.82 47829.01 2015-10-02 08:19:39.000 275 21167.79 130.23 42889.83 47829.03 2015-10-02 08:19:40.000 275 21167.81 130.24 42889.79 47829.02 2015-10-02 08:19:41.000 275 21167.80 130.22 42889.81 47829.02 2015-10-02 08:19:42.000 275 21167.81 130.20 42889.81 47829.06 2015-10-02 08:19:43.000 275 21167.83 130.19 42889.85 47829.04 2015-10-02 08:19:44.000 275 21167.83 130.17 42889.84 47829.05 2015-10-02 08:19:45.000 275 21167.81 130.17 42889.82 47829.04 2015-10-02 08:19:46.000 275 21167.80 130.19 42889.82 47829.02 2015-10-02 08:19:47.000 275 21167.79 130.22 42889.80 47829.03 2015-10-02 08:19:48.000 275 21167.76 130.25 42889.78 47829.02 2015-10-02 08:19:49.000 275 21167.78 130.28 42889.80 47829.01 2015-10-02 08:19:50.000 275 21167.75 130.26 42889.77 47828.97 2015-10-02 08:19:51.000 275 21167.75 130.28 42889.80 47828.99 2015-10-02 08:19:52.000 275 21167.75 130.33 42889.78 47828.96 2015-10-02 08:19:53.000 275 21167.75 130.37 42889.79 47828.95 2015-10-02 08:19:54.000 275 21167.72 130.41 42889.77 47828.98 2015-10-02 08:19:55.000 275 21167.72 130.42 42889.77 47828.94 2015-10-02 08:19:56.000 275 21167.72 130.40 42889.77 47828.95 2015-10-02 08:19:57.000 275 21167.72 130.45 42889.72 47828.91 2015-10-02 08:19:58.000 275 21167.71 130.47 42889.73 47828.92 2015-10-02 08:19:59.000 275 21167.68 130.48 42889.73 47828.91 2015-10-02 08:20:00.000 275 21167.68 130.53 42889.72 47828.92 2015-10-02 08:20:01.000 275 21167.69 130.54 42889.74 47828.92 2015-10-02 08:20:02.000 275 21167.66 130.58 42889.75 47828.88 2015-10-02 08:20:03.000 275 21167.64 130.63 42889.71 47828.90 2015-10-02 08:20:04.000 275 21167.61 130.72 42889.69 47828.84 2015-10-02 08:20:05.000 275 21167.57 130.83 42889.62 47828.80 2015-10-02 08:20:06.000 275 21167.54 130.87 42889.63 47828.72 2015-10-02 08:20:07.000 275 21167.51 130.87 42889.60 47828.71 2015-10-02 08:20:08.000 275 21167.53 130.89 42889.57 47828.67 2015-10-02 08:20:09.000 275 21167.55 130.93 42889.55 47828.64 2015-10-02 08:20:10.000 275 21167.53 130.99 42889.52 47828.63 2015-10-02 08:20:11.000 275 21167.52 131.06 42889.50 47828.61 2015-10-02 08:20:12.000 275 21167.54 131.13 42889.48 47828.60 2015-10-02 08:20:13.000 275 21167.54 131.15 42889.45 47828.56 2015-10-02 08:20:14.000 275 21167.52 131.18 42889.41 47828.53 2015-10-02 08:20:15.000 275 21167.52 131.25 42889.41 47828.54 2015-10-02 08:20:16.000 275 21167.51 131.30 42889.39 47828.51 2015-10-02 08:20:17.000 275 21167.50 131.32 42889.39 47828.52 2015-10-02 08:20:18.000 275 21167.49 131.34 42889.37 47828.50 2015-10-02 08:20:19.000 275 21167.45 131.40 42889.37 47828.49 2015-10-02 08:20:20.000 275 21167.42 131.48 42889.36 47828.44 2015-10-02 08:20:21.000 275 21167.39 131.53 42889.35 47828.44 2015-10-02 08:20:22.000 275 21167.34 131.59 42889.32 47828.41 2015-10-02 08:20:23.000 275 21167.36 131.64 42889.29 47828.38 2015-10-02 08:20:24.000 275 21167.39 131.59 42889.32 47828.35 2015-10-02 08:20:25.000 275 21167.39 131.55 42889.33 47828.35 2015-10-02 08:20:26.000 275 21167.37 131.51 42889.35 47828.39 2015-10-02 08:20:27.000 275 21167.38 131.51 42889.39 47828.42 2015-10-02 08:20:28.000 275 21167.41 131.51 42889.44 47828.45 2015-10-02 08:20:29.000 275 21167.41 131.46 42889.48 47828.52 2015-10-02 08:20:30.000 275 21167.40 131.44 42889.55 47828.53 2015-10-02 08:20:31.000 275 21167.38 131.39 42889.57 47828.60 2015-10-02 08:20:32.000 275 21167.40 131.38 42889.62 47828.63 2015-10-02 08:20:33.000 275 21167.42 131.38 42889.68 47828.68 2015-10-02 08:20:34.000 275 21167.43 131.41 42889.72 47828.73 2015-10-02 08:20:35.000 275 21167.43 131.41 42889.76 47828.77 2015-10-02 08:20:36.000 275 21167.47 131.37 42889.79 47828.81 2015-10-02 08:20:37.000 275 21167.52 131.35 42889.79 47828.85 2015-10-02 08:20:38.000 275 21167.55 131.32 42889.82 47828.86 2015-10-02 08:20:39.000 275 21167.55 131.28 42889.87 47828.90 2015-10-02 08:20:40.000 275 21167.58 131.23 42889.91 47828.99 2015-10-02 08:20:41.000 275 21167.57 131.20 42889.99 47828.99 2015-10-02 08:20:42.000 275 21167.55 131.22 42889.99 47829.04 2015-10-02 08:20:43.000 275 21167.56 131.22 42889.99 47829.05 2015-10-02 08:20:44.000 275 21167.56 131.25 42890.00 47829.07 2015-10-02 08:20:45.000 275 21167.54 131.25 42889.99 47829.09 2015-10-02 08:20:46.000 275 21167.53 131.23 42890.02 47829.07 2015-10-02 08:20:47.000 275 21167.53 131.21 42890.02 47829.09 2015-10-02 08:20:48.000 275 21167.52 131.21 42890.04 47829.07 2015-10-02 08:20:49.000 275 21167.49 131.23 42890.03 47829.06 2015-10-02 08:20:50.000 275 21167.48 131.21 42890.03 47829.05 2015-10-02 08:20:51.000 275 21167.49 131.20 42890.02 47829.06 2015-10-02 08:20:52.000 275 21167.50 131.20 42890.05 47829.06 2015-10-02 08:20:53.000 275 21167.52 131.21 42890.05 47829.06 2015-10-02 08:20:54.000 275 21167.49 131.25 42890.05 47829.07 2015-10-02 08:20:55.000 275 21167.53 131.30 42890.02 47829.08 2015-10-02 08:20:56.000 275 21167.57 131.32 42890.01 47829.10 2015-10-02 08:20:57.000 275 21167.58 131.35 42890.01 47829.08 2015-10-02 08:20:58.000 275 21167.57 131.39 42889.99 47829.07 2015-10-02 08:20:59.000 275 21167.58 131.41 42889.97 47829.07 2015-10-02 08:21:00.000 275 21167.58 131.40 42889.96 47829.07 2015-10-02 08:21:01.000 275 21167.57 131.42 42889.99 47829.09 2015-10-02 08:21:02.000 275 21167.63 131.47 42889.97 47829.09 2015-10-02 08:21:03.000 275 21167.66 131.50 42890.02 47829.11 2015-10-02 08:21:04.000 275 21167.68 131.52 42889.99 47829.13 2015-10-02 08:21:05.000 275 21167.66 131.58 42889.98 47829.11 2015-10-02 08:21:06.000 275 21167.64 131.59 42889.96 47829.10 2015-10-02 08:21:07.000 275 21167.63 131.60 42889.94 47829.10 2015-10-02 08:21:08.000 275 21167.56 131.64 42889.94 47829.07 2015-10-02 08:21:09.000 275 21167.50 131.69 42889.97 47829.06 2015-10-02 08:21:10.000 275 21167.48 131.74 42889.98 47829.06 2015-10-02 08:21:11.000 275 21167.47 131.81 42889.98 47829.01 2015-10-02 08:21:12.000 275 21167.43 131.89 42889.95 47829.04 2015-10-02 08:21:13.000 275 21167.41 131.93 42889.97 47829.02 2015-10-02 08:21:14.000 275 21167.40 131.99 42889.99 47829.01 2015-10-02 08:21:15.000 275 21167.43 132.05 42889.97 47829.01 2015-10-02 08:21:16.000 275 21167.41 132.12 42889.96 47828.98 2015-10-02 08:21:17.000 275 21167.39 132.22 42889.97 47828.99 2015-10-02 08:21:18.000 275 21167.39 132.33 42889.91 47828.97 2015-10-02 08:21:19.000 275 21167.40 132.44 42889.89 47828.91 2015-10-02 08:21:20.000 275 21167.40 132.53 42889.86 47828.91 2015-10-02 08:21:21.000 275 21167.36 132.59 42889.81 47828.86 2015-10-02 08:21:22.000 275 21167.37 132.63 42889.80 47828.83 2015-10-02 08:21:23.000 275 21167.35 132.69 42889.71 47828.80 2015-10-02 08:21:24.000 275 21167.33 132.75 42889.67 47828.76 2015-10-02 08:21:25.000 275 21167.30 132.77 42889.68 47828.72 2015-10-02 08:21:26.000 275 21167.31 132.81 42889.64 47828.67 2015-10-02 08:21:27.000 275 21167.30 132.92 42889.58 47828.63 2015-10-02 08:21:28.000 275 21167.32 132.99 42889.55 47828.63 2015-10-02 08:21:29.000 275 21167.31 133.06 42889.52 47828.57 2015-10-02 08:21:30.000 275 21167.28 133.10 42889.50 47828.56 2015-10-02 08:21:31.000 275 21167.27 133.16 42889.46 47828.50 2015-10-02 08:21:32.000 275 21167.24 133.20 42889.43 47828.48 2015-10-02 08:21:33.000 275 21167.20 133.24 42889.42 47828.43 2015-10-02 08:21:34.000 275 21167.17 133.28 42889.39 47828.40 2015-10-02 08:21:35.000 275 21167.14 133.30 42889.37 47828.39 2015-10-02 08:21:36.000 275 21167.18 133.32 42889.37 47828.37 2015-10-02 08:21:37.000 275 21167.21 133.33 42889.36 47828.36 2015-10-02 08:21:38.000 275 21167.19 133.37 42889.35 47828.35 2015-10-02 08:21:39.000 275 21167.19 133.39 42889.34 47828.33 2015-10-02 08:21:40.000 275 21167.18 133.43 42889.31 47828.35 2015-10-02 08:21:41.000 275 21167.17 133.49 42889.33 47828.34 2015-10-02 08:21:42.000 275 21167.14 133.58 42889.34 47828.32 2015-10-02 08:21:43.000 275 21167.13 133.65 42889.30 47828.32 2015-10-02 08:21:44.000 275 21167.17 133.69 42889.30 47828.31 2015-10-02 08:21:45.000 275 21167.18 133.72 42889.28 47828.32 2015-10-02 08:21:46.000 275 21167.18 133.75 42889.29 47828.31 2015-10-02 08:21:47.000 275 21167.18 133.81 42889.27 47828.28 2015-10-02 08:21:48.000 275 21167.17 133.89 42889.24 47828.28 2015-10-02 08:21:49.000 275 21167.16 133.99 42889.22 47828.25 2015-10-02 08:21:50.000 275 21167.15 134.03 42889.20 47828.22 2015-10-02 08:21:51.000 275 21167.15 134.00 42889.19 47828.19 2015-10-02 08:21:52.000 275 21167.13 134.03 42889.16 47828.20 2015-10-02 08:21:53.000 275 21167.15 134.03 42889.14 47828.16 2015-10-02 08:21:54.000 275 21167.13 134.02 42889.13 47828.18 2015-10-02 08:21:55.000 275 21167.08 134.08 42889.14 47828.16 2015-10-02 08:21:56.000 275 21167.05 134.14 42889.16 47828.14 2015-10-02 08:21:57.000 275 21167.01 134.19 42889.11 47828.12 2015-10-02 08:21:58.000 275 21166.99 134.26 42889.06 47828.08 2015-10-02 08:21:59.000 275 21166.99 134.28 42889.03 47828.01 2015-10-02 08:22:00.000 275 21166.98 134.31 42889.02 47828.00 2015-10-02 08:22:01.000 275 21166.94 134.27 42889.00 47827.96 2015-10-02 08:22:02.000 275 21166.90 134.22 42889.00 47827.95 2015-10-02 08:22:03.000 275 21166.92 134.16 42889.04 47827.94 2015-10-02 08:22:04.000 275 21166.93 134.13 42889.10 47827.98 2015-10-02 08:22:05.000 275 21166.94 134.13 42889.10 47828.02 2015-10-02 08:22:06.000 275 21167.01 134.12 42889.10 47828.04 2015-10-02 08:22:07.000 275 21167.09 134.11 42889.09 47828.07 2015-10-02 08:22:08.000 275 21167.19 134.11 42889.10 47828.14 2015-10-02 08:22:09.000 275 21167.26 134.10 42889.16 47828.19 2015-10-02 08:22:10.000 275 21167.28 134.09 42889.15 47828.18 2015-10-02 08:22:11.000 275 21167.29 134.11 42889.15 47828.22 2015-10-02 08:22:12.000 275 21167.32 134.12 42889.15 47828.24 2015-10-02 08:22:13.000 275 21167.37 134.08 42889.18 47828.24 2015-10-02 08:22:14.000 275 21167.38 134.07 42889.16 47828.27 2015-10-02 08:22:15.000 275 21167.37 134.06 42889.20 47828.28 2015-10-02 08:22:16.000 275 21167.40 134.07 42889.23 47828.30 2015-10-02 08:22:17.000 275 21167.42 134.05 42889.23 47828.31 2015-10-02 08:22:18.000 275 21167.41 134.09 42889.23 47828.33 2015-10-02 08:22:19.000 275 21167.47 134.08 42889.24 47828.34 2015-10-02 08:22:20.000 275 21167.47 134.06 42889.20 47828.36 2015-10-02 08:22:21.000 275 21167.49 134.06 42889.21 47828.36 2015-10-02 08:22:22.000 275 21167.51 134.02 42889.21 47828.39 2015-10-02 08:22:23.000 275 21167.52 134.00 42889.21 47828.41 2015-10-02 08:22:24.000 275 21167.55 133.99 42889.26 47828.43 2015-10-02 08:22:25.000 275 21167.56 133.99 42889.31 47828.47 2015-10-02 08:22:26.000 275 21167.57 133.96 42889.33 47828.48 2015-10-02 08:22:27.000 275 21167.56 133.96 42889.33 47828.52 2015-10-02 08:22:28.000 275 21167.59 133.96 42889.33 47828.50 2015-10-02 08:22:29.000 275 21167.60 133.97 42889.34 47828.52 2015-10-02 08:22:30.000 275 21167.57 133.97 42889.32 47828.54 2015-10-02 08:22:31.000 275 21167.56 133.99 42889.34 47828.53 2015-10-02 08:22:32.000 275 21167.56 133.99 42889.34 47828.53 2015-10-02 08:22:33.000 275 21167.54 133.99 42889.33 47828.52 2015-10-02 08:22:34.000 275 21167.55 133.99 42889.35 47828.49 2015-10-02 08:22:35.000 275 21167.50 133.99 42889.35 47828.51 2015-10-02 08:22:36.000 275 21167.47 134.01 42889.34 47828.46 2015-10-02 08:22:37.000 275 21167.44 133.99 42889.34 47828.47 2015-10-02 08:22:38.000 275 21167.44 133.98 42889.31 47828.46 2015-10-02 08:22:39.000 275 21167.44 133.97 42889.31 47828.44 2015-10-02 08:22:40.000 275 21167.42 134.00 42889.33 47828.46 2015-10-02 08:22:41.000 275 21167.39 134.01 42889.31 47828.43 2015-10-02 08:22:42.000 275 21167.35 134.04 42889.32 47828.41 2015-10-02 08:22:43.000 275 21167.35 134.03 42889.27 47828.39 2015-10-02 08:22:44.000 275 21167.33 134.03 42889.28 47828.39 2015-10-02 08:22:45.000 275 21167.26 134.05 42889.25 47828.34 2015-10-02 08:22:46.000 275 21167.27 134.01 42889.27 47828.33 2015-10-02 08:22:47.000 275 21167.28 134.00 42889.25 47828.32 2015-10-02 08:22:48.000 275 21167.23 133.98 42889.24 47828.31 2015-10-02 08:22:49.000 275 21167.21 133.99 42889.24 47828.27 2015-10-02 08:22:50.000 275 21167.17 134.01 42889.22 47828.27 2015-10-02 08:22:51.000 275 21167.12 133.99 42889.23 47828.23 2015-10-02 08:22:52.000 275 21167.12 134.00 42889.23 47828.25 2015-10-02 08:22:53.000 275 21167.07 133.99 42889.22 47828.19 2015-10-02 08:22:54.000 275 21167.01 134.01 42889.18 47828.16 2015-10-02 08:22:55.000 275 21166.99 134.00 42889.15 47828.15 2015-10-02 08:22:56.000 275 21166.95 133.99 42889.14 47828.11 2015-10-02 08:22:57.000 275 21166.92 133.95 42889.16 47828.08 2015-10-02 08:22:58.000 275 21166.90 133.89 42889.15 47828.06 2015-10-02 08:22:59.000 275 21166.94 133.82 42889.15 47828.10 2015-10-02 08:23:00.000 275 21166.93 133.77 42889.19 47828.09 2015-10-02 08:23:01.000 275 21166.97 133.71 42889.18 47828.13 2015-10-02 08:23:02.000 275 21166.99 133.63 42889.21 47828.14 2015-10-02 08:23:03.000 275 21167.02 133.56 42889.22 47828.15 2015-10-02 08:23:04.000 275 21167.07 133.50 42889.28 47828.20 2015-10-02 08:23:05.000 275 21167.08 133.40 42889.32 47828.23 2015-10-02 08:23:06.000 275 21167.15 133.28 42889.34 47828.26 2015-10-02 08:23:07.000 275 21167.18 133.19 42889.38 47828.33 2015-10-02 08:23:08.000 275 21167.19 133.13 42889.41 47828.38 2015-10-02 08:23:09.000 275 21167.20 133.11 42889.42 47828.41 2015-10-02 08:23:10.000 275 21167.20 133.07 42889.42 47828.42 2015-10-02 08:23:11.000 275 21167.21 133.01 42889.41 47828.42 2015-10-02 08:23:12.000 275 21167.21 132.95 42889.39 47828.42 2015-10-02 08:23:13.000 275 21167.21 132.88 42889.42 47828.43 2015-10-02 08:23:14.000 275 21167.21 132.80 42889.46 47828.43 2015-10-02 08:23:15.000 275 21167.21 132.76 42889.44 47828.44 2015-10-02 08:23:16.000 275 21167.26 132.72 42889.42 47828.46 2015-10-02 08:23:17.000 275 21167.23 132.73 42889.42 47828.45 2015-10-02 08:23:18.000 275 21167.23 132.73 42889.42 47828.44 2015-10-02 08:23:19.000 275 21167.23 132.68 42889.38 47828.43 2015-10-02 08:23:20.000 275 21167.22 132.63 42889.37 47828.39 2015-10-02 08:23:21.000 275 21167.21 132.58 42889.35 47828.34 2015-10-02 08:23:22.000 275 21167.21 132.54 42889.31 47828.36 2015-10-02 08:23:23.000 275 21167.19 132.49 42889.33 47828.33 2015-10-02 08:23:24.000 275 21167.19 132.47 42889.33 47828.34 2015-10-02 08:23:25.000 275 21167.19 132.38 42889.31 47828.34 2015-10-02 08:23:26.000 275 21167.24 132.29 42889.32 47828.34 2015-10-02 08:23:27.000 275 21167.24 132.24 42889.37 47828.35 2015-10-02 08:23:28.000 275 21167.26 132.21 42889.38 47828.39 2015-10-02 08:23:29.000 275 21167.29 132.16 42889.42 47828.42 2015-10-02 08:23:30.000 275 21167.28 132.11 42889.44 47828.40 2015-10-02 08:23:31.000 275 21167.30 132.07 42889.44 47828.44 2015-10-02 08:23:32.000 275 21167.24 132.03 42889.47 47828.44 2015-10-02 08:23:33.000 275 21167.23 132.01 42889.50 47828.45 2015-10-02 08:23:34.000 275 21167.23 132.01 42889.50 47828.45 2015-10-02 08:23:35.000 275 21167.26 131.97 42889.50 47828.50 2015-10-02 08:23:36.000 275 21167.30 131.95 42889.52 47828.52 2015-10-02 08:23:37.000 275 21167.33 131.93 42889.54 47828.56 2015-10-02 08:23:38.000 275 21167.32 131.91 42889.56 47828.57 2015-10-02 08:23:39.000 275 21167.30 131.89 42889.60 47828.62 2015-10-02 08:23:40.000 275 21167.31 131.94 42889.62 47828.63 2015-10-02 08:23:41.000 275 21167.33 132.01 42889.62 47828.64 2015-10-02 08:23:42.000 275 21167.33 132.04 42889.60 47828.66 2015-10-02 08:23:43.000 275 21167.34 132.05 42889.60 47828.64 2015-10-02 08:23:44.000 275 21167.30 132.06 42889.55 47828.63 2015-10-02 08:23:45.000 275 21167.29 132.10 42889.56 47828.58 2015-10-02 08:23:46.000 275 21167.33 132.13 42889.56 47828.59 2015-10-02 08:23:47.000 275 21167.36 132.16 42889.54 47828.61 2015-10-02 08:23:48.000 275 21167.37 132.18 42889.52 47828.59 2015-10-02 08:23:49.000 275 21167.42 132.22 42889.51 47828.60 2015-10-02 08:23:50.000 275 21167.39 132.23 42889.48 47828.59 2015-10-02 08:23:51.000 275 21167.42 132.24 42889.48 47828.57 2015-10-02 08:23:52.000 275 21167.46 132.26 42889.49 47828.56 2015-10-02 08:23:53.000 275 21167.46 132.28 42889.44 47828.57 2015-10-02 08:23:54.000 275 21167.45 132.31 42889.46 47828.53 2015-10-02 08:23:55.000 275 21167.38 132.33 42889.42 47828.51 2015-10-02 08:23:56.000 275 21167.34 132.35 42889.40 47828.48 2015-10-02 08:23:57.000 275 21167.30 132.39 42889.39 47828.47 2015-10-02 08:23:58.000 275 21167.29 132.41 42889.39 47828.42 2015-10-02 08:23:59.000 275 21167.26 132.41 42889.40 47828.41 2015-10-02 08:24:00.000 275 21167.26 132.40 42889.36 47828.40 2015-10-02 08:24:01.000 275 21167.22 132.41 42889.34 47828.34 2015-10-02 08:24:02.000 275 21167.18 132.42 42889.35 47828.35 2015-10-02 08:24:03.000 275 21167.19 132.43 42889.37 47828.34 2015-10-02 08:24:04.000 275 21167.17 132.45 42889.35 47828.34 2015-10-02 08:24:05.000 275 21167.13 132.50 42889.33 47828.33 2015-10-02 08:24:06.000 275 21167.11 132.53 42889.34 47828.32 2015-10-02 08:24:07.000 275 21167.11 132.53 42889.32 47828.29 2015-10-02 08:24:08.000 275 21167.08 132.54 42889.31 47828.27 2015-10-02 08:24:09.000 275 21167.08 132.58 42889.32 47828.26 2015-10-02 08:24:10.000 275 21167.07 132.54 42889.30 47828.25 2015-10-02 08:24:11.000 275 21167.07 132.52 42889.31 47828.25 2015-10-02 08:24:12.000 275 21167.07 132.52 42889.34 47828.26 2015-10-02 08:24:13.000 275 21167.05 132.51 42889.37 47828.28 2015-10-02 08:24:14.000 275 21167.01 132.53 42889.37 47828.29 2015-10-02 08:24:15.000 275 21166.99 132.54 42889.39 47828.27 2015-10-02 08:24:16.000 275 21167.01 132.53 42889.40 47828.27 2015-10-02 08:24:17.000 275 21167.03 132.52 42889.43 47828.28 2015-10-02 08:24:18.000 275 21166.99 132.53 42889.46 47828.32 2015-10-02 08:24:19.000 275 21167.01 132.54 42889.47 47828.35 2015-10-02 08:24:20.000 275 21167.01 132.53 42889.49 47828.37 2015-10-02 08:24:21.000 275 21166.98 132.54 42889.50 47828.39 2015-10-02 08:24:22.000 275 21166.94 132.56 42889.51 47828.37 2015-10-02 08:24:23.000 275 21166.89 132.55 42889.52 47828.37 2015-10-02 08:24:24.000 275 21166.89 132.55 42889.53 47828.35 2015-10-02 08:24:25.000 275 21166.85 132.60 42889.53 47828.36 2015-10-02 08:24:26.000 275 21166.80 132.62 42889.53 47828.35 2015-10-02 08:24:27.000 275 21166.78 132.62 42889.55 47828.34 2015-10-02 08:24:28.000 275 21166.80 132.59 42889.55 47828.34 2015-10-02 08:24:29.000 275 21166.80 132.59 42889.56 47828.37 2015-10-02 08:24:30.000 275 21166.83 132.57 42889.58 47828.38 2015-10-02 08:24:31.000 275 21166.85 132.57 42889.60 47828.42 2015-10-02 08:24:32.000 275 21166.87 132.58 42889.62 47828.43 2015-10-02 08:24:33.000 275 21166.87 132.58 42889.64 47828.47 2015-10-02 08:24:34.000 275 21166.87 132.60 42889.66 47828.48 2015-10-02 08:24:35.000 275 21166.91 132.60 42889.67 47828.49 2015-10-02 08:24:36.000 275 21166.94 132.59 42889.66 47828.50 2015-10-02 08:24:37.000 275 21166.97 132.56 42889.69 47828.52 2015-10-02 08:24:38.000 275 21166.94 132.55 42889.70 47828.51 2015-10-02 08:24:39.000 275 21166.95 132.55 42889.72 47828.53 2015-10-02 08:24:40.000 275 21166.94 132.54 42889.69 47828.54 2015-10-02 08:24:41.000 275 21166.91 132.55 42889.70 47828.54 2015-10-02 08:24:42.000 275 21166.91 132.56 42889.69 47828.53 2015-10-02 08:24:43.000 275 21166.93 132.58 42889.69 47828.54 2015-10-02 08:24:44.000 275 21166.94 132.56 42889.67 47828.53 2015-10-02 08:24:45.000 275 21166.94 132.54 42889.67 47828.51 2015-10-02 08:24:46.000 275 21166.94 132.52 42889.72 47828.51 2015-10-02 08:24:47.000 275 21166.90 132.50 42889.70 47828.51 2015-10-02 08:24:48.000 275 21166.87 132.43 42889.71 47828.50 2015-10-02 08:24:49.000 275 21166.90 132.44 42889.68 47828.48 2015-10-02 08:24:50.000 275 21166.88 132.45 42889.65 47828.51 2015-10-02 08:24:51.000 275 21166.86 132.45 42889.65 47828.49 2015-10-02 08:24:52.000 275 21166.87 132.42 42889.65 47828.47 2015-10-02 08:24:53.000 275 21166.87 132.42 42889.66 47828.48 2015-10-02 08:24:54.000 275 21166.87 132.41 42889.65 47828.48 2015-10-02 08:24:55.000 275 21166.88 132.38 42889.64 47828.48 2015-10-02 08:24:56.000 275 21166.91 132.38 42889.65 47828.48 2015-10-02 08:24:57.000 275 21166.90 132.38 42889.65 47828.49 2015-10-02 08:24:58.000 275 21166.91 132.38 42889.65 47828.47 2015-10-02 08:24:59.000 275 21166.93 132.37 42889.67 47828.48 2015-10-02 08:25:00.000 275 21166.91 132.36 42889.64 47828.48 2015-10-02 08:25:01.000 275 21166.88 132.31 42889.66 47828.46 2015-10-02 08:25:02.000 275 21166.86 132.27 42889.64 47828.48 2015-10-02 08:25:03.000 275 21166.84 132.25 42889.66 47828.45 2015-10-02 08:25:04.000 275 21166.84 132.21 42889.67 47828.45 2015-10-02 08:25:05.000 275 21166.82 132.12 42889.70 47828.46 2015-10-02 08:25:06.000 275 21166.79 132.04 42889.74 47828.46 2015-10-02 08:25:07.000 275 21166.82 132.01 42889.77 47828.49 2015-10-02 08:25:08.000 275 21166.84 132.01 42889.82 47828.55 2015-10-02 08:25:09.000 275 21166.87 131.97 42889.86 47828.59 2015-10-02 08:25:10.000 275 21166.87 131.98 42889.83 47828.61 2015-10-02 08:25:11.000 275 21166.86 131.99 42889.80 47828.60 2015-10-02 08:25:12.000 275 21166.88 131.95 42889.80 47828.61 2015-10-02 08:25:13.000 275 21166.88 131.90 42889.78 47828.59 2015-10-02 08:25:14.000 275 21166.83 131.87 42889.80 47828.60 2015-10-02 08:25:15.000 275 21166.84 131.84 42889.80 47828.56 2015-10-02 08:25:16.000 275 21166.89 131.80 42889.76 47828.58 2015-10-02 08:25:17.000 275 21166.87 131.76 42889.77 47828.58 2015-10-02 08:25:18.000 275 21166.85 131.72 42889.83 47828.58 2015-10-02 08:25:19.000 275 21166.82 131.69 42889.83 47828.59 2015-10-02 08:25:20.000 275 21166.81 131.67 42889.84 47828.60 2015-10-02 08:25:21.000 275 21166.79 131.64 42889.86 47828.60 2015-10-02 08:25:22.000 275 21166.76 131.63 42889.86 47828.62 2015-10-02 08:25:23.000 275 21166.74 131.61 42889.85 47828.59 2015-10-02 08:25:24.000 275 21166.73 131.59 42889.83 47828.60 2015-10-02 08:25:25.000 275 21166.72 131.58 42889.87 47828.60 2015-10-02 08:25:26.000 275 21166.70 131.58 42889.89 47828.61 2015-10-02 08:25:27.000 275 21166.68 131.56 42889.87 47828.58 2015-10-02 08:25:28.000 275 21166.67 131.54 42889.89 47828.59 2015-10-02 08:25:29.000 275 21166.66 131.50 42889.91 47828.60 2015-10-02 08:25:30.000 275 21166.64 131.45 42889.91 47828.61 2015-10-02 08:25:31.000 275 21166.62 131.41 42889.94 47828.59 2015-10-02 08:25:32.000 275 21166.63 131.38 42889.97 47828.61 2015-10-02 08:25:33.000 275 21166.62 131.35 42889.97 47828.62 2015-10-02 08:25:34.000 275 21166.58 131.33 42889.99 47828.63 2015-10-02 08:25:35.000 275 21166.57 131.29 42890.01 47828.64 2015-10-02 08:25:36.000 275 21166.56 131.24 42890.02 47828.66 2015-10-02 08:25:37.000 275 21166.54 131.21 42890.04 47828.63 2015-10-02 08:25:38.000 275 21166.54 131.19 42890.02 47828.67 2015-10-02 08:25:39.000 275 21166.57 131.18 42890.03 47828.65 2015-10-02 08:25:40.000 275 21166.51 131.15 42890.03 47828.64 2015-10-02 08:25:41.000 275 21166.47 131.14 42890.02 47828.65 2015-10-02 08:25:42.000 275 21166.43 131.14 42890.05 47828.64 2015-10-02 08:25:43.000 275 21166.45 131.11 42890.03 47828.62 2015-10-02 08:25:44.000 275 21166.41 131.05 42890.04 47828.60 2015-10-02 08:25:45.000 275 21166.39 131.03 42890.03 47828.59 2015-10-02 08:25:46.000 275 21166.38 131.00 42890.01 47828.57 2015-10-02 08:25:47.000 275 21166.37 130.96 42890.01 47828.58 2015-10-02 08:25:48.000 275 21166.37 130.96 42890.01 47828.57 2015-10-02 08:25:49.000 275 21166.38 130.96 42889.99 47828.56 2015-10-02 08:25:50.000 275 21166.40 130.96 42889.95 47828.55 2015-10-02 08:25:51.000 275 21166.40 130.94 42889.95 47828.55 2015-10-02 08:25:52.000 275 21166.40 130.92 42889.94 47828.53 2015-10-02 08:25:53.000 275 21166.39 130.91 42889.94 47828.50 2015-10-02 08:25:54.000 275 21166.40 130.85 42889.93 47828.50 2015-10-02 08:25:55.000 275 21166.43 130.84 42889.92 47828.50 2015-10-02 08:25:56.000 275 21166.46 130.84 42889.90 47828.49 2015-10-02 08:25:57.000 275 21166.47 130.82 42889.91 47828.49 2015-10-02 08:25:58.000 275 21166.40 130.80 42889.92 47828.49 2015-10-02 08:25:59.000 275 21166.36 130.79 42889.90 47828.45 2015-10-02 08:26:00.000 275 21166.35 130.80 42889.89 47828.44 2015-10-02 08:26:01.000 275 21166.32 130.77 42889.91 47828.44 2015-10-02 08:26:02.000 275 21166.29 130.73 42889.92 47828.42 2015-10-02 08:26:03.000 275 21166.32 130.71 42889.87 47828.43 2015-10-02 08:26:04.000 275 21166.34 130.73 42889.88 47828.43 2015-10-02 08:26:05.000 275 21166.36 130.75 42889.88 47828.42 2015-10-02 08:26:06.000 275 21166.35 130.78 42889.89 47828.43 2015-10-02 08:26:07.000 275 21166.34 130.81 42889.87 47828.43 2015-10-02 08:26:08.000 275 21166.37 130.81 42889.83 47828.39 2015-10-02 08:26:09.000 275 21166.39 130.77 42889.82 47828.37 2015-10-02 08:26:10.000 275 21166.42 130.79 42889.80 47828.39 2015-10-02 08:26:11.000 275 21166.43 130.76 42889.77 47828.38 2015-10-02 08:26:12.000 275 21166.43 130.77 42889.78 47828.37 2015-10-02 08:26:13.000 275 21166.43 130.77 42889.78 47828.36 2015-10-02 08:26:14.000 275 21166.43 130.76 42889.77 47828.36 2015-10-02 08:26:15.000 275 21166.43 130.78 42889.74 47828.36 2015-10-02 08:26:16.000 275 21166.41 130.82 42889.74 47828.34 2015-10-02 08:26:17.000 275 21166.41 130.88 42889.69 47828.33 2015-10-02 08:26:18.000 275 21166.41 130.93 42889.67 47828.31 2015-10-02 08:26:19.000 275 21166.39 130.97 42889.65 47828.28 2015-10-02 08:26:20.000 275 21166.42 130.95 42889.60 47828.25 2015-10-02 08:26:21.000 275 21166.40 130.94 42889.62 47828.23 2015-10-02 08:26:22.000 275 21166.42 130.96 42889.60 47828.20 2015-10-02 08:26:23.000 275 21166.39 130.95 42889.57 47828.20 2015-10-02 08:26:24.000 275 21166.39 130.96 42889.56 47828.19 2015-10-02 08:26:25.000 275 21166.40 130.94 42889.57 47828.19 2015-10-02 08:26:26.000 275 21166.42 130.95 42889.57 47828.19 2015-10-02 08:26:27.000 275 21166.44 130.96 42889.54 47828.19 2015-10-02 08:26:28.000 275 21166.41 130.95 42889.55 47828.16 2015-10-02 08:26:29.000 275 21166.40 130.99 42889.56 47828.14 2015-10-02 08:26:30.000 275 21166.41 130.96 42889.49 47828.13 2015-10-02 08:26:31.000 275 21166.42 130.95 42889.45 47828.11 2015-10-02 08:26:32.000 275 21166.42 130.94 42889.46 47828.10 2015-10-02 08:26:33.000 275 21166.42 130.90 42889.44 47828.11 2015-10-02 08:26:34.000 275 21166.44 130.87 42889.47 47828.10 2015-10-02 08:26:35.000 275 21166.42 130.84 42889.45 47828.08 2015-10-02 08:26:36.000 275 21166.41 130.84 42889.48 47828.09 2015-10-02 08:26:37.000 275 21166.38 130.82 42889.47 47828.08 2015-10-02 08:26:38.000 275 21166.37 130.81 42889.43 47828.08 2015-10-02 08:26:39.000 275 21166.40 130.78 42889.48 47828.08 2015-10-02 08:26:40.000 275 21166.39 130.77 42889.49 47828.10 2015-10-02 08:26:41.000 275 21166.40 130.70 42889.52 47828.09 2015-10-02 08:26:42.000 275 21166.43 130.64 42889.46 47828.10 2015-10-02 08:26:43.000 275 21166.45 130.63 42889.47 47828.12 2015-10-02 08:26:44.000 275 21166.47 130.59 42889.48 47828.14 2015-10-02 08:26:45.000 275 21166.47 130.59 42889.45 47828.14 2015-10-02 08:26:46.000 275 21166.46 130.55 42889.44 47828.16 2015-10-02 08:26:47.000 275 21166.44 130.52 42889.45 47828.13 2015-10-02 08:26:48.000 275 21166.48 130.50 42889.47 47828.12 2015-10-02 08:26:49.000 275 21166.48 130.44 42889.49 47828.15 2015-10-02 08:26:50.000 275 21166.48 130.41 42889.49 47828.14 2015-10-02 08:26:51.000 275 21166.51 130.40 42889.48 47828.16 2015-10-02 08:26:52.000 275 21166.53 130.39 42889.48 47828.16 2015-10-02 08:26:53.000 275 21166.52 130.36 42889.53 47828.17 2015-10-02 08:26:54.000 275 21166.51 130.35 42889.52 47828.20 2015-10-02 08:26:55.000 275 21166.52 130.34 42889.52 47828.21 2015-10-02 08:26:56.000 275 21166.55 130.32 42889.52 47828.23 2015-10-02 08:26:57.000 275 21166.53 130.35 42889.52 47828.22 2015-10-02 08:26:58.000 275 21166.52 130.36 42889.52 47828.23 2015-10-02 08:26:59.000 275 21166.50 130.37 42889.48 47828.19 2015-10-02 08:27:00.000 275 21166.52 130.37 42889.44 47828.19 2015-10-02 08:27:01.000 275 21166.53 130.37 42889.46 47828.18 2015-10-02 08:27:02.000 275 21166.56 130.44 42889.42 47828.17 2015-10-02 08:27:03.000 275 21166.54 130.52 42889.35 47828.14 2015-10-02 08:27:04.000 275 21166.56 130.55 42889.30 47828.08 2015-10-02 08:27:05.000 275 21166.52 130.54 42889.25 47828.00 2015-10-02 08:27:06.000 275 21166.51 130.52 42889.22 47827.98 2015-10-02 08:27:07.000 275 21166.47 130.55 42889.21 47827.95 2015-10-02 08:27:08.000 275 21166.45 130.58 42889.14 47827.89 2015-10-02 08:27:09.000 275 21166.45 130.61 42889.10 47827.84 2015-10-02 08:27:10.000 275 21166.44 130.60 42889.06 47827.78 2015-10-02 08:27:11.000 275 21166.45 130.58 42889.02 47827.73 2015-10-02 08:27:12.000 275 21166.49 130.52 42889.01 47827.75 2015-10-02 08:27:13.000 275 21166.51 130.50 42888.99 47827.74 2015-10-02 08:27:14.000 275 21166.53 130.47 42888.99 47827.75 2015-10-02 08:27:15.000 275 21166.59 130.41 42888.99 47827.76 2015-10-02 08:27:16.000 275 21166.62 130.37 42889.00 47827.78 2015-10-02 08:27:17.000 275 21166.62 130.33 42889.00 47827.81 2015-10-02 08:27:18.000 275 21166.63 130.31 42889.03 47827.85 2015-10-02 08:27:19.000 275 21166.65 130.29 42889.08 47827.86 2015-10-02 08:27:20.000 275 21166.67 130.26 42889.08 47827.88 2015-10-02 08:27:21.000 275 21166.68 130.20 42889.12 47827.92 2015-10-02 08:27:22.000 275 21166.70 130.14 42889.16 47827.97 2015-10-02 08:27:23.000 275 21166.77 130.08 42889.21 47828.02 2015-10-02 08:27:24.000 275 21166.80 130.03 42889.24 47828.06 2015-10-02 08:27:25.000 275 21166.83 130.00 42889.31 47828.11 2015-10-02 08:27:26.000 275 21166.80 129.96 42889.34 47828.18 2015-10-02 08:27:27.000 275 21166.83 129.94 42889.33 47828.19 2015-10-02 08:27:28.000 275 21166.81 129.94 42889.37 47828.26 2015-10-02 08:27:29.000 275 21166.81 129.93 42889.42 47828.28 2015-10-02 08:27:30.000 275 21166.83 129.94 42889.44 47828.32 2015-10-02 08:27:31.000 275 21166.82 129.98 42889.45 47828.33 2015-10-02 08:27:32.000 275 21166.80 130.05 42889.46 47828.34 2015-10-02 08:27:33.000 275 21166.82 130.11 42889.39 47828.31 2015-10-02 08:27:34.000 275 21166.86 130.16 42889.34 47828.26 2015-10-02 08:27:35.000 275 21166.86 130.15 42889.27 47828.23 2015-10-02 08:27:36.000 275 21166.88 130.14 42889.29 47828.23 2015-10-02 08:27:37.000 275 21166.88 130.09 42889.31 47828.20 2015-10-02 08:27:38.000 275 21166.88 130.03 42889.35 47828.23 2015-10-02 08:27:39.000 275 21166.89 129.98 42889.38 47828.25 2015-10-02 08:27:40.000 275 21166.91 129.97 42889.37 47828.28 2015-10-02 08:27:41.000 275 21166.93 129.95 42889.41 47828.31 2015-10-02 08:27:42.000 275 21166.94 129.91 42889.43 47828.33 2015-10-02 08:27:43.000 275 21166.96 129.86 42889.44 47828.34 2015-10-02 08:27:44.000 275 21166.93 129.86 42889.44 47828.38 2015-10-02 08:27:45.000 275 21166.93 129.90 42889.48 47828.38 2015-10-02 08:27:46.000 275 21166.95 129.88 42889.46 47828.39 2015-10-02 08:27:47.000 275 21166.93 129.88 42889.46 47828.39 2015-10-02 08:27:48.000 275 21166.93 129.88 42889.48 47828.36 2015-10-02 08:27:49.000 275 21166.95 129.87 42889.51 47828.39 2015-10-02 08:27:50.000 275 21166.93 129.87 42889.51 47828.40 2015-10-02 08:27:51.000 275 21166.92 129.86 42889.54 47828.41 2015-10-02 08:27:52.000 275 21166.95 129.81 42889.58 47828.41 2015-10-02 08:27:53.000 275 21166.96 129.82 42889.55 47828.41 2015-10-02 08:27:54.000 275 21166.96 129.87 42889.54 47828.43 2015-10-02 08:27:55.000 275 21166.92 129.91 42889.56 47828.43 2015-10-02 08:27:56.000 275 21166.91 129.91 42889.50 47828.44 2015-10-02 08:27:57.000 275 21166.95 129.92 42889.48 47828.40 2015-10-02 08:27:58.000 275 21166.96 129.91 42889.49 47828.43 2015-10-02 08:27:59.000 275 21166.92 129.94 42889.51 47828.42 2015-10-02 08:28:00.000 275 21166.93 129.95 42889.49 47828.40 2015-10-02 08:28:01.000 275 21166.95 129.94 42889.50 47828.40 2015-10-02 08:28:02.000 275 21166.98 129.98 42889.49 47828.38 2015-10-02 08:28:03.000 275 21167.00 130.07 42889.44 47828.40 2015-10-02 08:28:04.000 275 21166.96 130.12 42889.39 47828.36 2015-10-02 08:28:05.000 275 21166.97 130.16 42889.34 47828.30 2015-10-02 08:28:06.000 275 21166.93 130.19 42889.30 47828.23 2015-10-02 08:28:07.000 275 21166.88 130.18 42889.21 47828.20 2015-10-02 08:28:08.000 275 21166.87 130.13 42889.21 47828.16 2015-10-02 08:28:09.000 275 21166.86 130.07 42889.26 47828.14 2015-10-02 08:28:10.000 275 21166.88 130.00 42889.28 47828.16 2015-10-02 08:28:11.000 275 21166.94 129.97 42889.30 47828.19 2015-10-02 08:28:12.000 275 21166.95 129.98 42889.27 47828.21 2015-10-02 08:28:13.000 275 21166.92 129.93 42889.29 47828.20 2015-10-02 08:28:14.000 275 21166.93 129.86 42889.30 47828.21 2015-10-02 08:28:15.000 275 21166.90 129.83 42889.30 47828.20 2015-10-02 08:28:16.000 275 21166.91 129.78 42889.33 47828.22 2015-10-02 08:28:17.000 275 21166.90 129.75 42889.33 47828.24 2015-10-02 08:28:18.000 275 21166.90 129.74 42889.33 47828.22 2015-10-02 08:28:19.000 275 21166.93 129.72 42889.36 47828.26 2015-10-02 08:28:20.000 275 21166.96 129.72 42889.36 47828.25 2015-10-02 08:28:21.000 275 21166.95 129.72 42889.34 47828.26 2015-10-02 08:28:22.000 275 21166.92 129.69 42889.32 47828.24 2015-10-02 08:28:23.000 275 21166.92 129.67 42889.30 47828.21 2015-10-02 08:28:24.000 275 21166.92 129.59 42889.33 47828.21 2015-10-02 08:28:25.000 275 21166.87 129.54 42889.33 47828.21 2015-10-02 08:28:26.000 275 21166.87 129.54 42889.31 47828.21 2015-10-02 08:28:27.000 275 21166.93 129.51 42889.31 47828.22 2015-10-02 08:28:28.000 275 21166.94 129.44 42889.32 47828.23 2015-10-02 08:28:29.000 275 21166.92 129.42 42889.36 47828.21 2015-10-02 08:28:30.000 275 21166.96 129.40 42889.33 47828.22 2015-10-02 08:28:31.000 275 21166.97 129.38 42889.31 47828.23 2015-10-02 08:28:32.000 275 21166.94 129.36 42889.29 47828.20 2015-10-02 08:28:33.000 275 21166.91 129.30 42889.25 47828.18 2015-10-02 08:28:34.000 275 21166.87 129.24 42889.27 47828.18 2015-10-02 08:28:35.000 275 21166.87 129.23 42889.28 47828.17 2015-10-02 08:28:36.000 275 21166.90 129.20 42889.29 47828.16 2015-10-02 08:28:37.000 275 21166.92 129.12 42889.30 47828.20 2015-10-02 08:28:38.000 275 21166.96 129.12 42889.33 47828.23 2015-10-02 08:28:39.000 275 21166.98 129.08 42889.34 47828.24 2015-10-02 08:28:40.000 275 21167.01 129.03 42889.37 47828.28 2015-10-02 08:28:41.000 275 21167.02 129.02 42889.39 47828.27 2015-10-02 08:28:42.000 275 21167.03 129.03 42889.40 47828.30 2015-10-02 08:28:43.000 275 21167.01 129.06 42889.41 47828.32 2015-10-02 08:28:44.000 275 21167.02 129.08 42889.41 47828.31 2015-10-02 08:28:45.000 275 21167.03 129.10 42889.37 47828.31 2015-10-02 08:28:46.000 275 21167.05 129.08 42889.36 47828.31 2015-10-02 08:28:47.000 275 21167.05 129.09 42889.37 47828.34 2015-10-02 08:28:48.000 275 21167.04 129.05 42889.41 47828.33 2015-10-02 08:28:49.000 275 21167.06 129.04 42889.41 47828.35 2015-10-02 08:28:50.000 275 21167.09 129.02 42889.41 47828.35 2015-10-02 08:28:51.000 275 21167.15 129.00 42889.45 47828.38 2015-10-02 08:28:52.000 275 21167.20 128.98 42889.43 47828.41 2015-10-02 08:28:53.000 275 21167.21 128.99 42889.44 47828.41 2015-10-02 08:28:54.000 275 21167.22 128.96 42889.44 47828.44 2015-10-02 08:28:55.000 275 21167.26 128.91 42889.46 47828.50 2015-10-02 08:28:56.000 275 21167.29 128.86 42889.51 47828.51 2015-10-02 08:28:57.000 275 21167.29 128.81 42889.53 47828.55 2015-10-02 08:28:58.000 275 21167.30 128.76 42889.58 47828.57 2015-10-02 08:28:59.000 275 21167.29 128.77 42889.60 47828.61 2015-10-02 08:29:00.000 275 21167.31 128.79 42889.62 47828.64 2015-10-02 08:29:01.000 275 21167.35 128.79 42889.64 47828.69 2015-10-02 08:29:02.000 275 21167.39 128.79 42889.63 47828.66 2015-10-02 08:29:03.000 275 21167.43 128.78 42889.63 47828.72 2015-10-02 08:29:04.000 275 21167.45 128.76 42889.61 47828.73 2015-10-02 08:29:05.000 275 21167.45 128.68 42889.62 47828.74 2015-10-02 08:29:06.000 275 21167.44 128.60 42889.67 47828.72 2015-10-02 08:29:07.000 275 21167.41 128.54 42889.69 47828.72 2015-10-02 08:29:08.000 275 21167.38 128.49 42889.74 47828.76 2015-10-02 08:29:09.000 275 21167.33 128.43 42889.74 47828.75 2015-10-02 08:29:10.000 275 21167.32 128.37 42889.77 47828.79 2015-10-02 08:29:11.000 275 21167.36 128.34 42889.81 47828.78 2015-10-02 08:29:12.000 275 21167.34 128.30 42889.83 47828.84 2015-10-02 08:29:13.000 275 21167.38 128.25 42889.83 47828.83 2015-10-02 08:29:14.000 275 21167.37 128.22 42889.81 47828.84 2015-10-02 08:29:15.000 275 21167.36 128.18 42889.81 47828.87 2015-10-02 08:29:16.000 275 21167.36 128.12 42889.82 47828.88 2015-10-02 08:29:17.000 275 21167.35 128.07 42889.84 47828.86 2015-10-02 08:29:18.000 275 21167.34 128.04 42889.83 47828.88 2015-10-02 08:29:19.000 275 21167.35 127.94 42889.85 47828.89 2015-10-02 08:29:20.000 275 21167.36 127.90 42889.90 47828.87 2015-10-02 08:29:21.000 275 21167.39 127.85 42889.87 47828.93 2015-10-02 08:29:22.000 275 21167.43 127.76 42889.89 47828.92 2015-10-02 08:29:23.000 275 21167.46 127.67 42889.91 47828.95 2015-10-02 08:29:24.000 275 21167.52 127.59 42889.93 47828.98 2015-10-02 08:29:25.000 275 21167.53 127.54 42889.95 47829.02 2015-10-02 08:29:26.000 275 21167.60 127.48 42889.96 47829.03 2015-10-02 08:29:27.000 275 21167.63 127.44 42889.99 47829.08 2015-10-02 08:29:28.000 275 21167.65 127.41 42889.98 47829.10 2015-10-02 08:29:29.000 275 21167.66 127.37 42889.98 47829.12 2015-10-02 08:29:30.000 275 21167.72 127.32 42890.00 47829.13 2015-10-02 08:29:31.000 275 21167.74 127.26 42890.01 47829.16 2015-10-02 08:29:32.000 275 21167.72 127.23 42889.98 47829.17 2015-10-02 08:29:33.000 275 21167.73 127.19 42889.99 47829.19 2015-10-02 08:29:34.000 275 21167.73 127.16 42890.04 47829.18 2015-10-02 08:29:35.000 275 21167.78 127.10 42890.03 47829.19 2015-10-02 08:29:36.000 275 21167.75 127.08 42890.02 47829.20 2015-10-02 08:29:37.000 275 21167.77 127.05 42890.02 47829.20 2015-10-02 08:29:38.000 275 21167.80 127.01 42890.02 47829.22 2015-10-02 08:29:39.000 275 21167.81 126.96 42889.99 47829.21 2015-10-02 08:29:40.000 275 21167.79 126.96 42890.00 47829.23 2015-10-02 08:29:41.000 275 21167.77 126.94 42890.00 47829.22 2015-10-02 08:29:42.000 275 21167.75 126.91 42890.02 47829.18 2015-10-02 08:29:43.000 275 21167.79 126.90 42889.98 47829.20 2015-10-02 08:29:44.000 275 21167.80 126.86 42889.96 47829.17 2015-10-02 08:29:45.000 275 21167.80 126.82 42889.97 47829.17 2015-10-02 08:29:46.000 275 21167.81 126.82 42889.91 47829.17 2015-10-02 08:29:47.000 275 21167.81 126.87 42889.89 47829.15 2015-10-02 08:29:48.000 275 21167.81 126.84 42889.87 47829.13 2015-10-02 08:29:49.000 275 21167.82 126.83 42889.86 47829.11 2015-10-02 08:29:50.000 275 21167.79 126.83 42889.84 47829.08 2015-10-02 08:29:51.000 275 21167.80 126.82 42889.81 47829.07 2015-10-02 08:29:52.000 275 21167.80 126.85 42889.80 47829.04 2015-10-02 08:29:53.000 275 21167.79 126.86 42889.75 47829.03 2015-10-02 08:29:54.000 275 21167.82 126.87 42889.76 47829.00 2015-10-02 08:29:55.000 275 21167.84 126.82 42889.70 47828.97 2015-10-02 08:29:56.000 275 21167.80 126.81 42889.68 47828.95 2015-10-02 08:29:57.000 275 21167.80 126.82 42889.70 47828.95 2015-10-02 08:29:58.000 275 21167.81 126.80 42889.71 47828.94 2015-10-02 08:29:59.000 275 21167.79 126.81 42889.70 47828.93 2015-10-02 08:30:00.000 275 21167.73 126.81 42889.64 47828.90 2015-10-02 08:30:01.000 275 21167.73 126.81 42889.62 47828.88 2015-10-02 08:30:02.000 275 21167.71 126.78 42889.63 47828.84 2015-10-02 08:30:03.000 275 21167.73 126.76 42889.64 47828.83 2015-10-02 08:30:04.000 275 21167.74 126.69 42889.64 47828.84 2015-10-02 08:30:05.000 275 21167.73 126.68 42889.64 47828.83 2015-10-02 08:30:06.000 275 21167.74 126.67 42889.66 47828.86 2015-10-02 08:30:07.000 275 21167.80 126.68 42889.68 47828.88 2015-10-02 08:30:08.000 275 21167.79 126.70 42889.65 47828.88 2015-10-02 08:30:09.000 275 21167.79 126.71 42889.64 47828.90 2015-10-02 08:30:10.000 275 21167.77 126.72 42889.64 47828.90 2015-10-02 08:30:11.000 275 21167.77 126.71 42889.61 47828.86 2015-10-02 08:30:12.000 275 21167.81 126.66 42889.60 47828.86 2015-10-02 08:30:13.000 275 21167.82 126.62 42889.61 47828.86 2015-10-02 08:30:14.000 275 21167.86 126.61 42889.62 47828.90 2015-10-02 08:30:15.000 275 21167.88 126.63 42889.63 47828.91 2015-10-02 08:30:16.000 275 21167.88 126.66 42889.65 47828.91 2015-10-02 08:30:17.000 275 21167.91 126.68 42889.62 47828.93 2015-10-02 08:30:18.000 275 21167.94 126.67 42889.61 47828.89 2015-10-02 08:30:19.000 275 21167.92 126.67 42889.59 47828.87 2015-10-02 08:30:20.000 275 21167.90 126.65 42889.59 47828.86 2015-10-02 08:30:21.000 275 21167.95 126.64 42889.57 47828.84 2015-10-02 08:30:22.000 275 21167.96 126.60 42889.54 47828.85 2015-10-02 08:30:23.000 275 21167.93 126.57 42889.53 47828.82 2015-10-02 08:30:24.000 275 21167.92 126.52 42889.54 47828.85 2015-10-02 08:30:25.000 275 21167.85 126.55 42889.57 47828.84 2015-10-02 08:30:26.000 275 21167.79 126.61 42889.56 47828.80 2015-10-02 08:30:27.000 275 21167.78 126.70 42889.48 47828.77 2015-10-02 08:30:28.000 275 21167.75 126.79 42889.39 47828.70 2015-10-02 08:30:29.000 275 21167.74 126.84 42889.31 47828.63 2015-10-02 08:30:30.000 275 21167.77 126.84 42889.28 47828.56 2015-10-02 08:30:31.000 275 21167.81 126.78 42889.25 47828.52 2015-10-02 08:30:32.000 275 21167.82 126.72 42889.24 47828.51 2015-10-02 08:30:33.000 275 21167.78 126.66 42889.24 47828.47 2015-10-02 08:30:34.000 275 21167.79 126.62 42889.22 47828.50 2015-10-02 08:30:35.000 275 21167.80 126.60 42889.19 47828.49 2015-10-02 08:30:36.000 275 21167.84 126.53 42889.23 47828.50 2015-10-02 08:30:37.000 275 21167.90 126.49 42889.26 47828.52 2015-10-02 08:30:38.000 275 21167.96 126.51 42889.31 47828.58 2015-10-02 08:30:39.000 275 21167.96 126.58 42889.25 47828.59 2015-10-02 08:30:40.000 275 21167.94 126.61 42889.20 47828.57 2015-10-02 08:30:41.000 275 21167.96 126.60 42889.13 47828.52 2015-10-02 08:30:42.000 275 21167.97 126.56 42889.08 47828.50 2015-10-02 08:30:43.000 275 21167.96 126.51 42889.06 47828.47 2015-10-02 08:30:44.000 275 21167.95 126.47 42889.07 47828.45 2015-10-02 08:30:45.000 275 21167.93 126.43 42889.08 47828.47 2015-10-02 08:30:46.000 275 21167.97 126.37 42889.09 47828.47 2015-10-02 08:30:47.000 275 21167.99 126.29 42889.10 47828.46 2015-10-02 08:30:48.000 275 21168.01 126.21 42889.13 47828.46 2015-10-02 08:30:49.000 275 21168.03 126.11 42889.14 47828.51 2015-10-02 08:30:50.000 275 21168.04 126.01 42889.19 47828.55 2015-10-02 08:30:51.000 275 21168.05 125.93 42889.29 47828.59 2015-10-02 08:30:52.000 275 21168.07 125.83 42889.31 47828.64 2015-10-02 08:30:53.000 275 21168.09 125.78 42889.34 47828.69 2015-10-02 08:30:54.000 275 21168.09 125.80 42889.33 47828.73 2015-10-02 08:30:55.000 275 21168.11 125.80 42889.32 47828.72 2015-10-02 08:30:56.000 275 21168.12 125.80 42889.31 47828.73 2015-10-02 08:30:57.000 275 21168.12 125.74 42889.29 47828.68 2015-10-02 08:30:58.000 275 21168.14 125.68 42889.30 47828.69 2015-10-02 08:30:59.000 275 21168.16 125.58 42889.31 47828.71 2015-10-02 08:31:00.000 275 21168.16 125.54 42889.28 47828.70 2015-10-02 08:31:01.000 275 21168.17 125.48 42889.34 47828.72 2015-10-02 08:31:02.000 275 21168.21 125.41 42889.34 47828.74 2015-10-02 08:31:03.000 275 21168.24 125.31 42889.37 47828.82 2015-10-02 08:31:04.000 275 21168.25 125.23 42889.41 47828.83 2015-10-02 08:31:05.000 275 21168.25 125.16 42889.42 47828.89 2015-10-02 08:31:06.000 275 21168.29 125.12 42889.46 47828.91 2015-10-02 08:31:07.000 275 21168.29 125.12 42889.51 47828.94 2015-10-02 08:31:08.000 275 21168.24 125.11 42889.52 47828.92 2015-10-02 08:31:09.000 275 21168.24 125.14 42889.48 47828.94 2015-10-02 08:31:10.000 275 21168.24 125.13 42889.46 47828.90 2015-10-02 08:31:11.000 275 21168.22 125.12 42889.42 47828.89 2015-10-02 08:31:12.000 275 21168.22 125.06 42889.40 47828.85 2015-10-02 08:31:13.000 275 21168.20 124.99 42889.42 47828.86 2015-10-02 08:31:14.000 275 21168.15 124.96 42889.46 47828.87 2015-10-02 08:31:15.000 275 21168.16 124.95 42889.49 47828.89 2015-10-02 08:31:16.000 275 21168.15 124.94 42889.50 47828.91 2015-10-02 08:31:17.000 275 21168.13 124.97 42889.49 47828.91 2015-10-02 08:31:18.000 275 21168.12 125.00 42889.49 47828.90 2015-10-02 08:31:19.000 275 21168.11 124.98 42889.53 47828.91 2015-10-02 08:31:20.000 275 21168.07 125.01 42889.49 47828.86 2015-10-02 08:31:21.000 275 21168.10 125.00 42889.48 47828.88 2015-10-02 08:31:22.000 275 21168.09 125.01 42889.50 47828.88 2015-10-02 08:31:23.000 275 21168.03 125.03 42889.51 47828.84 2015-10-02 08:31:24.000 275 21167.99 125.04 42889.51 47828.85 2015-10-02 08:31:25.000 275 21167.97 125.06 42889.50 47828.82 2015-10-02 08:31:26.000 275 21167.97 125.11 42889.46 47828.83 2015-10-02 08:31:27.000 275 21167.97 125.15 42889.47 47828.80 2015-10-02 08:31:28.000 275 21167.97 125.17 42889.45 47828.78 2015-10-02 08:31:29.000 275 21167.95 125.22 42889.44 47828.78 2015-10-02 08:31:30.000 275 21167.95 125.26 42889.42 47828.76 2015-10-02 08:31:31.000 275 21167.97 125.27 42889.40 47828.76 2015-10-02 08:31:32.000 275 21167.99 125.30 42889.42 47828.72 2015-10-02 08:31:33.000 275 21168.01 125.34 42889.42 47828.71 2015-10-02 08:31:34.000 275 21168.01 125.40 42889.39 47828.72 2015-10-02 08:31:35.000 275 21167.99 125.45 42889.38 47828.71 2015-10-02 08:31:36.000 275 21167.97 125.51 42889.38 47828.71 2015-10-02 08:31:37.000 275 21167.93 125.55 42889.36 47828.70 2015-10-02 08:31:38.000 275 21167.93 125.56 42889.36 47828.69 2015-10-02 08:31:39.000 275 21167.93 125.57 42889.38 47828.68 2015-10-02 08:31:40.000 275 21167.93 125.57 42889.38 47828.68 2015-10-02 08:31:41.000 275 21167.90 125.56 42889.36 47828.69 2015-10-02 08:31:42.000 275 21167.85 125.57 42889.38 47828.68 2015-10-02 08:31:43.000 275 21167.84 125.60 42889.39 47828.70 2015-10-02 08:31:44.000 275 21167.85 125.62 42889.40 47828.70 2015-10-02 08:31:45.000 275 21167.84 125.62 42889.41 47828.73 2015-10-02 08:31:46.000 275 21167.82 125.65 42889.45 47828.72 2015-10-02 08:31:47.000 275 21167.82 125.67 42889.45 47828.72 2015-10-02 08:31:48.000 275 21167.82 125.69 42889.44 47828.72 2015-10-02 08:31:49.000 275 21167.82 125.75 42889.42 47828.73 2015-10-02 08:31:50.000 275 21167.80 125.78 42889.47 47828.73 2015-10-02 08:31:51.000 275 21167.78 125.79 42889.48 47828.72 2015-10-02 08:31:52.000 275 21167.78 125.76 42889.49 47828.73 2015-10-02 08:31:53.000 275 21167.75 125.75 42889.49 47828.73 2015-10-02 08:31:54.000 275 21167.75 125.77 42889.49 47828.74 2015-10-02 08:31:55.000 275 21167.77 125.76 42889.48 47828.73 2015-10-02 08:31:56.000 275 21167.79 125.75 42889.52 47828.77 2015-10-02 08:31:57.000 275 21167.80 125.74 42889.54 47828.77 2015-10-02 08:31:58.000 275 21167.83 125.73 42889.52 47828.81 2015-10-02 08:31:59.000 275 21167.87 125.75 42889.55 47828.81 2015-10-02 08:32:00.000 275 21167.89 125.77 42889.53 47828.82 2015-10-02 08:32:01.000 275 21167.88 125.77 42889.56 47828.84 2015-10-02 08:32:02.000 275 21167.85 125.75 42889.59 47828.84 2015-10-02 08:32:03.000 275 21167.83 125.76 42889.62 47828.87 2015-10-02 08:32:04.000 275 21167.84 125.76 42889.63 47828.85 2015-10-02 08:32:05.000 275 21167.82 125.75 42889.66 47828.89 2015-10-02 08:32:06.000 275 21167.81 125.76 42889.63 47828.88 2015-10-02 08:32:07.000 275 21167.80 125.75 42889.65 47828.89 2015-10-02 08:32:08.000 275 21167.77 125.79 42889.64 47828.88 2015-10-02 08:32:09.000 275 21167.81 125.81 42889.67 47828.87 2015-10-02 08:32:10.000 275 21167.78 125.83 42889.65 47828.87 2015-10-02 08:32:11.000 275 21167.80 125.81 42889.61 47828.86 2015-10-02 08:32:12.000 275 21167.76 125.81 42889.66 47828.85 2015-10-02 08:32:13.000 275 21167.75 125.81 42889.66 47828.84 2015-10-02 08:32:14.000 275 21167.72 125.83 42889.64 47828.84 2015-10-02 08:32:15.000 275 21167.71 125.83 42889.65 47828.81 2015-10-02 08:32:16.000 275 21167.70 125.83 42889.64 47828.83 2015-10-02 08:32:17.000 275 21167.62 125.83 42889.62 47828.80 2015-10-02 08:32:18.000 275 21167.59 125.81 42889.63 47828.77 2015-10-02 08:32:19.000 275 21167.58 125.79 42889.62 47828.77 2015-10-02 08:32:20.000 275 21167.59 125.80 42889.62 47828.78 2015-10-02 08:32:21.000 275 21167.59 125.78 42889.63 47828.77 2015-10-02 08:32:22.000 275 21167.59 125.77 42889.64 47828.77 2015-10-02 08:32:23.000 275 21167.59 125.78 42889.68 47828.80 2015-10-02 08:32:24.000 275 21167.60 125.76 42889.68 47828.81 2015-10-02 08:32:25.000 275 21167.60 125.74 42889.69 47828.84 2015-10-02 08:32:26.000 275 21167.61 125.72 42889.71 47828.83 2015-10-02 08:32:27.000 275 21167.59 125.72 42889.71 47828.84 2015-10-02 08:32:28.000 275 21167.61 125.73 42889.73 47828.84 2015-10-02 08:32:29.000 275 21167.58 125.75 42889.71 47828.85 2015-10-02 08:32:30.000 275 21167.55 125.78 42889.68 47828.84 2015-10-02 08:32:31.000 275 21167.57 125.78 42889.68 47828.82 2015-10-02 08:32:32.000 275 21167.59 125.76 42889.66 47828.83 2015-10-02 08:32:33.000 275 21167.61 125.75 42889.64 47828.82 2015-10-02 08:32:34.000 275 21167.59 125.75 42889.63 47828.82 2015-10-02 08:32:35.000 275 21167.59 125.75 42889.62 47828.81 2015-10-02 08:32:36.000 275 21167.59 125.75 42889.63 47828.81 2015-10-02 08:32:37.000 275 21167.59 125.75 42889.62 47828.83 2015-10-02 08:32:38.000 275 21167.61 125.73 42889.62 47828.79 2015-10-02 08:32:39.000 275 21167.60 125.70 42889.60 47828.78 2015-10-02 08:32:40.000 275 21167.62 125.69 42889.54 47828.78 2015-10-02 08:32:41.000 275 21167.60 125.72 42889.55 47828.75 2015-10-02 08:32:42.000 275 21167.57 125.80 42889.48 47828.75 2015-10-02 08:32:43.000 275 21167.60 125.82 42889.43 47828.69 2015-10-02 08:32:44.000 275 21167.62 125.80 42889.44 47828.64 2015-10-02 08:32:45.000 275 21167.64 125.80 42889.45 47828.62 2015-10-02 08:32:46.000 275 21167.64 125.80 42889.42 47828.63 2015-10-02 08:32:47.000 275 21167.65 125.79 42889.43 47828.61 2015-10-02 08:32:48.000 275 21167.66 125.78 42889.45 47828.65 2015-10-02 08:32:49.000 275 21167.67 125.77 42889.44 47828.63 2015-10-02 08:32:50.000 275 21167.68 125.75 42889.44 47828.65 2015-10-02 08:32:51.000 275 21167.66 125.75 42889.47 47828.64 2015-10-02 08:32:52.000 275 21167.64 125.76 42889.48 47828.65 2015-10-02 08:32:53.000 275 21167.62 125.78 42889.48 47828.67 2015-10-02 08:32:54.000 275 21167.61 125.76 42889.50 47828.65 2015-10-02 08:32:55.000 275 21167.56 125.73 42889.46 47828.67 2015-10-02 08:32:56.000 275 21167.55 125.70 42889.49 47828.65 2015-10-02 08:32:57.000 275 21167.54 125.71 42889.51 47828.64 2015-10-02 08:32:58.000 275 21167.56 125.73 42889.51 47828.67 2015-10-02 08:32:59.000 275 21167.56 125.72 42889.47 47828.65 2015-10-02 08:33:00.000 275 21167.56 125.75 42889.47 47828.65 2015-10-02 08:33:01.000 275 21167.61 125.76 42889.47 47828.64 2015-10-02 08:33:02.000 275 21167.66 125.78 42889.46 47828.65 2015-10-02 08:33:03.000 275 21167.68 125.81 42889.43 47828.66 2015-10-02 08:33:04.000 275 21167.71 125.81 42889.42 47828.67 2015-10-02 08:33:05.000 275 21167.74 125.83 42889.41 47828.68 2015-10-02 08:33:06.000 275 21167.76 125.85 42889.41 47828.68 2015-10-02 08:33:07.000 275 21167.80 125.84 42889.40 47828.67 2015-10-02 08:33:08.000 275 21167.82 125.84 42889.39 47828.69 2015-10-02 08:33:09.000 275 21167.83 125.83 42889.42 47828.71 2015-10-02 08:33:10.000 275 21167.85 125.83 42889.40 47828.72 2015-10-02 08:33:11.000 275 21167.90 125.82 42889.47 47828.74 2015-10-02 08:33:12.000 275 21167.93 125.85 42889.44 47828.73 2015-10-02 08:33:13.000 275 21167.95 125.89 42889.42 47828.74 2015-10-02 08:33:14.000 275 21167.93 125.92 42889.40 47828.73 2015-10-02 08:33:15.000 275 21167.94 125.92 42889.36 47828.71 2015-10-02 08:33:16.000 275 21167.95 125.91 42889.35 47828.69 2015-10-02 08:33:17.000 275 21167.95 125.91 42889.32 47828.70 2015-10-02 08:33:18.000 275 21168.00 125.91 42889.34 47828.70 2015-10-02 08:33:19.000 275 21168.01 125.92 42889.37 47828.71 2015-10-02 08:33:20.000 275 21168.05 125.90 42889.41 47828.74 2015-10-02 08:33:21.000 275 21168.08 125.90 42889.39 47828.77 2015-10-02 08:33:22.000 275 21168.07 125.92 42889.38 47828.75 2015-10-02 08:33:23.000 275 21168.07 125.90 42889.37 47828.77 2015-10-02 08:33:24.000 275 21168.09 125.86 42889.32 47828.75 2015-10-02 08:33:25.000 275 21168.10 125.86 42889.31 47828.76 2015-10-02 08:33:26.000 275 21168.12 125.79 42889.34 47828.76 2015-10-02 08:33:27.000 275 21168.16 125.74 42889.33 47828.75 2015-10-02 08:33:28.000 275 21168.16 125.72 42889.32 47828.80 2015-10-02 08:33:29.000 275 21168.15 125.75 42889.29 47828.75 2015-10-02 08:33:30.000 275 21168.13 125.82 42889.25 47828.75 2015-10-02 08:33:31.000 275 21168.13 125.83 42889.21 47828.69 2015-10-02 08:33:32.000 275 21168.14 125.83 42889.19 47828.65 2015-10-02 08:33:33.000 275 21168.13 125.80 42889.17 47828.63 2015-10-02 08:33:34.000 275 21168.13 125.78 42889.15 47828.62 2015-10-02 08:33:35.000 275 21168.11 125.75 42889.14 47828.58 2015-10-02 08:33:36.000 275 21168.12 125.72 42889.12 47828.58 2015-10-02 08:33:37.000 275 21168.11 125.72 42889.12 47828.58 2015-10-02 08:33:38.000 275 21168.12 125.67 42889.13 47828.60 2015-10-02 08:33:39.000 275 21168.09 125.67 42889.15 47828.60 2015-10-02 08:33:40.000 275 21168.09 125.65 42889.14 47828.60 2015-10-02 08:33:41.000 275 21168.12 125.60 42889.16 47828.60 2015-10-02 08:33:42.000 275 21168.09 125.59 42889.15 47828.61 2015-10-02 08:33:43.000 275 21168.09 125.58 42889.17 47828.60 2015-10-02 08:33:44.000 275 21168.11 125.59 42889.20 47828.63 2015-10-02 08:33:45.000 275 21168.14 125.58 42889.21 47828.65 2015-10-02 08:33:46.000 275 21168.16 125.55 42889.23 47828.66 2015-10-02 08:33:47.000 275 21168.19 125.51 42889.22 47828.67 2015-10-02 08:33:48.000 275 21168.16 125.56 42889.21 47828.70 2015-10-02 08:33:49.000 275 21168.11 125.59 42889.23 47828.68 2015-10-02 08:33:50.000 275 21168.10 125.62 42889.19 47828.67 2015-10-02 08:33:51.000 275 21168.09 125.63 42889.22 47828.63 2015-10-02 08:33:52.000 275 21168.10 125.61 42889.20 47828.62 2015-10-02 08:33:53.000 275 21168.05 125.58 42889.16 47828.62 2015-10-02 08:33:54.000 275 21168.02 125.56 42889.16 47828.59 2015-10-02 08:33:55.000 275 21168.02 125.57 42889.14 47828.61 2015-10-02 08:33:56.000 275 21168.00 125.55 42889.15 47828.55 2015-10-02 08:33:57.000 275 21167.97 125.50 42889.15 47828.56 2015-10-02 08:33:58.000 275 21167.93 125.47 42889.16 47828.56 2015-10-02 08:33:59.000 275 21167.89 125.40 42889.19 47828.54 2015-10-02 08:34:00.000 275 21167.85 125.38 42889.25 47828.53 2015-10-02 08:34:01.000 275 21167.82 125.37 42889.26 47828.53 2015-10-02 08:34:02.000 275 21167.76 125.33 42889.28 47828.52 2015-10-02 08:34:03.000 275 21167.74 125.29 42889.30 47828.55 2015-10-02 08:34:04.000 275 21167.75 125.28 42889.29 47828.54 2015-10-02 08:34:05.000 275 21167.70 125.24 42889.27 47828.51 2015-10-02 08:34:06.000 275 21167.67 125.21 42889.28 47828.54 2015-10-02 08:34:07.000 275 21167.65 125.22 42889.31 47828.54 2015-10-02 08:34:08.000 275 21167.70 125.22 42889.34 47828.57 2015-10-02 08:34:09.000 275 21167.68 125.24 42889.33 47828.54 2015-10-02 08:34:10.000 275 21167.68 125.23 42889.30 47828.56 2015-10-02 08:34:11.000 275 21167.67 125.19 42889.29 47828.54 2015-10-02 08:34:12.000 275 21167.69 125.13 42889.28 47828.50 2015-10-02 08:34:13.000 275 21167.72 125.07 42889.31 47828.51 2015-10-02 08:34:14.000 275 21167.73 125.01 42889.32 47828.53 2015-10-02 08:34:15.000 275 21167.72 124.98 42889.32 47828.53 2015-10-02 08:34:16.000 275 21167.76 124.96 42889.31 47828.55 2015-10-02 08:34:17.000 275 21167.79 124.92 42889.32 47828.57 2015-10-02 08:34:18.000 275 21167.81 124.90 42889.29 47828.58 2015-10-02 08:34:19.000 275 21167.81 124.86 42889.33 47828.60 2015-10-02 08:34:20.000 275 21167.79 124.83 42889.34 47828.61 2015-10-02 08:34:21.000 275 21167.79 124.82 42889.30 47828.60 2015-10-02 08:34:22.000 275 21167.81 124.82 42889.33 47828.63 2015-10-02 08:34:23.000 275 21167.80 124.80 42889.33 47828.63 2015-10-02 08:34:24.000 275 21167.79 124.77 42889.36 47828.62 2015-10-02 08:34:25.000 275 21167.76 124.74 42889.39 47828.64 2015-10-02 08:34:26.000 275 21167.77 124.72 42889.37 47828.63 2015-10-02 08:34:27.000 275 21167.78 124.72 42889.39 47828.65 2015-10-02 08:34:28.000 275 21167.80 124.74 42889.40 47828.67 2015-10-02 08:34:29.000 275 21167.83 124.78 42889.39 47828.69 2015-10-02 08:34:30.000 275 21167.86 124.81 42889.36 47828.68 2015-10-02 08:34:31.000 275 21167.87 124.83 42889.38 47828.67 2015-10-02 08:34:32.000 275 21167.86 124.85 42889.35 47828.68 2015-10-02 08:34:33.000 275 21167.88 124.86 42889.32 47828.65 2015-10-02 08:34:34.000 275 21167.90 124.85 42889.30 47828.65 2015-10-02 08:34:35.000 275 21167.88 124.85 42889.33 47828.64 2015-10-02 08:34:36.000 275 21167.87 124.83 42889.31 47828.62 2015-10-02 08:34:37.000 275 21167.89 124.83 42889.32 47828.64 2015-10-02 08:34:38.000 275 21167.88 124.79 42889.31 47828.63 2015-10-02 08:34:39.000 275 21167.91 124.76 42889.31 47828.60 2015-10-02 08:34:40.000 275 21167.90 124.78 42889.28 47828.64 2015-10-02 08:34:41.000 275 21167.87 124.79 42889.28 47828.61 2015-10-02 08:34:42.000 275 21167.87 124.78 42889.27 47828.58 2015-10-02 08:34:43.000 275 21167.86 124.79 42889.27 47828.56 2015-10-02 08:34:44.000 275 21167.85 124.80 42889.22 47828.55 2015-10-02 08:34:45.000 275 21167.85 124.80 42889.20 47828.55 2015-10-02 08:34:46.000 275 21167.87 124.77 42889.21 47828.54 2015-10-02 08:34:47.000 275 21167.86 124.77 42889.20 47828.54 2015-10-02 08:34:48.000 275 21167.85 124.80 42889.20 47828.51 2015-10-02 08:34:49.000 275 21167.86 124.80 42889.19 47828.51 2015-10-02 08:34:50.000 275 21167.87 124.80 42889.15 47828.49 2015-10-02 08:34:51.000 275 21167.85 124.84 42889.15 47828.49 2015-10-02 08:34:52.000 275 21167.85 124.86 42889.11 47828.45 2015-10-02 08:34:53.000 275 21167.81 124.86 42889.12 47828.45 2015-10-02 08:34:54.000 275 21167.81 124.86 42889.11 47828.44 2015-10-02 08:34:55.000 275 21167.81 124.86 42889.12 47828.39 2015-10-02 08:34:56.000 275 21167.78 124.84 42889.10 47828.41 2015-10-02 08:34:57.000 275 21167.78 124.85 42889.09 47828.41 2015-10-02 08:34:58.000 275 21167.80 124.87 42889.08 47828.38 2015-10-02 08:34:59.000 275 21167.81 124.86 42889.10 47828.41 2015-10-02 08:35:00.000 275 21167.78 124.87 42889.12 47828.41 2015-10-02 08:35:01.000 275 21167.80 124.88 42889.13 47828.40 2015-10-02 08:35:02.000 275 21167.78 124.89 42889.11 47828.42 2015-10-02 08:35:03.000 275 21167.78 124.87 42889.11 47828.41 2015-10-02 08:35:04.000 275 21167.78 124.86 42889.12 47828.40 2015-10-02 08:35:05.000 275 21167.78 124.87 42889.12 47828.38 2015-10-02 08:35:06.000 275 21167.77 124.90 42889.12 47828.40 2015-10-02 08:35:07.000 275 21167.79 124.88 42889.15 47828.39 2015-10-02 08:35:08.000 275 21167.79 124.91 42889.14 47828.40 2015-10-02 08:35:09.000 275 21167.79 124.91 42889.12 47828.40 2015-10-02 08:35:10.000 275 21167.82 124.90 42889.11 47828.40 2015-10-02 08:35:11.000 275 21167.78 124.86 42889.13 47828.39 2015-10-02 08:35:12.000 275 21167.79 124.85 42889.16 47828.43 2015-10-02 08:35:13.000 275 21167.76 124.83 42889.15 47828.42 2015-10-02 08:35:14.000 275 21167.77 124.81 42889.19 47828.43 2015-10-02 08:35:15.000 275 21167.75 124.81 42889.22 47828.44 2015-10-02 08:35:16.000 275 21167.75 124.80 42889.26 47828.48 2015-10-02 08:35:17.000 275 21167.78 124.79 42889.26 47828.48 2015-10-02 08:35:18.000 275 21167.76 124.77 42889.25 47828.49 2015-10-02 08:35:19.000 275 21167.74 124.71 42889.25 47828.50 2015-10-02 08:35:20.000 275 21167.74 124.68 42889.29 47828.49 2015-10-02 08:35:21.000 275 21167.72 124.67 42889.34 47828.53 2015-10-02 08:35:22.000 275 21167.75 124.66 42889.33 47828.55 2015-10-02 08:35:23.000 275 21167.73 124.64 42889.38 47828.59 2015-10-02 08:35:24.000 275 21167.72 124.60 42889.36 47828.57 2015-10-02 08:35:25.000 275 21167.70 124.55 42889.42 47828.58 2015-10-02 08:35:26.000 275 21167.67 124.50 42889.46 47828.60 2015-10-02 08:35:27.000 275 21167.69 124.45 42889.49 47828.63 2015-10-02 08:35:28.000 275 21167.70 124.41 42889.47 47828.65 2015-10-02 08:35:29.000 275 21167.71 124.42 42889.45 47828.67 2015-10-02 08:35:30.000 275 21167.73 124.38 42889.49 47828.72 2015-10-02 08:35:31.000 275 21167.74 124.34 42889.52 47828.74 2015-10-02 08:35:32.000 275 21167.72 124.31 42889.55 47828.74 2015-10-02 08:35:33.000 275 21167.76 124.28 42889.55 47828.74 2015-10-02 08:35:34.000 275 21167.74 124.25 42889.55 47828.75 2015-10-02 08:35:35.000 275 21167.75 124.20 42889.57 47828.78 2015-10-02 08:35:36.000 275 21167.76 124.17 42889.58 47828.78 2015-10-02 08:35:37.000 275 21167.76 124.16 42889.58 47828.81 2015-10-02 08:35:38.000 275 21167.76 124.14 42889.60 47828.82 2015-10-02 08:35:39.000 275 21167.78 124.14 42889.60 47828.83 2015-10-02 08:35:40.000 275 21167.80 124.10 42889.61 47828.85 2015-10-02 08:35:41.000 275 21167.82 124.08 42889.61 47828.84 2015-10-02 08:35:42.000 275 21167.77 124.10 42889.62 47828.85 2015-10-02 08:35:43.000 275 21167.73 124.12 42889.61 47828.81 2015-10-02 08:35:44.000 275 21167.70 124.12 42889.61 47828.82 2015-10-02 08:35:45.000 275 21167.68 124.12 42889.58 47828.78 2015-10-02 08:35:46.000 275 21167.62 124.12 42889.56 47828.77 2015-10-02 08:35:47.000 275 21167.56 124.12 42889.52 47828.70 2015-10-02 08:35:48.000 275 21167.52 124.12 42889.54 47828.65 2015-10-02 08:35:49.000 275 21167.49 124.13 42889.52 47828.64 2015-10-02 08:35:50.000 275 21167.47 124.13 42889.50 47828.60 2015-10-02 08:35:51.000 275 21167.45 124.14 42889.48 47828.58 2015-10-02 08:35:52.000 275 21167.39 124.13 42889.44 47828.52 2015-10-02 08:35:53.000 275 21167.34 124.13 42889.44 47828.53 2015-10-02 08:35:54.000 275 21167.30 124.13 42889.43 47828.48 2015-10-02 08:35:55.000 275 21167.28 124.11 42889.40 47828.44 2015-10-02 08:35:56.000 275 21167.26 124.12 42889.40 47828.44 2015-10-02 08:35:57.000 275 21167.25 124.11 42889.41 47828.39 2015-10-02 08:35:58.000 275 21167.22 124.09 42889.40 47828.40 2015-10-02 08:35:59.000 275 21167.22 124.09 42889.36 47828.36 2015-10-02 08:36:00.000 275 21167.22 124.06 42889.35 47828.36 2015-10-02 08:36:01.000 275 21167.22 124.05 42889.36 47828.35 2015-10-02 08:36:02.000 275 21167.19 124.02 42889.37 47828.36 2015-10-02 08:36:03.000 275 21167.19 124.00 42889.35 47828.33 2015-10-02 08:36:04.000 275 21167.21 124.00 42889.32 47828.34 2015-10-02 08:36:05.000 275 21167.24 123.99 42889.32 47828.34 2015-10-02 08:36:06.000 275 21167.26 123.99 42889.30 47828.34 2015-10-02 08:36:07.000 275 21167.28 124.00 42889.31 47828.32 2015-10-02 08:36:08.000 275 21167.28 124.03 42889.29 47828.34 2015-10-02 08:36:09.000 275 21167.29 124.04 42889.27 47828.33 2015-10-02 08:36:10.000 275 21167.26 124.03 42889.32 47828.31 2015-10-02 08:36:11.000 275 21167.26 124.02 42889.33 47828.32 2015-10-02 08:36:12.000 275 21167.26 124.03 42889.30 47828.30 2015-10-02 08:36:13.000 275 21167.26 124.05 42889.29 47828.30 2015-10-02 08:36:14.000 275 21167.24 124.05 42889.26 47828.31 2015-10-02 08:36:15.000 275 21167.19 124.06 42889.27 47828.29 2015-10-02 08:36:16.000 275 21167.18 124.11 42889.28 47828.30 2015-10-02 08:36:17.000 275 21167.17 124.20 42889.23 47828.27 2015-10-02 08:36:18.000 275 21167.14 124.28 42889.20 47828.22 2015-10-02 08:36:19.000 275 21167.14 124.30 42889.12 47828.15 2015-10-02 08:36:20.000 275 21167.12 124.31 42889.10 47828.10 2015-10-02 08:36:21.000 275 21167.06 124.31 42889.03 47828.05 2015-10-02 08:36:22.000 275 21167.05 124.30 42889.00 47828.05 2015-10-02 08:36:23.000 275 21167.03 124.29 42889.01 47828.01 2015-10-02 08:36:24.000 275 21167.08 124.26 42888.99 47827.96 2015-10-02 08:36:25.000 275 21167.06 124.21 42888.97 47827.96 2015-10-02 08:36:26.000 275 21167.07 124.17 42889.00 47827.99 2015-10-02 08:36:27.000 275 21167.07 124.15 42889.02 47828.02 2015-10-02 08:36:28.000 275 21167.06 124.15 42889.05 47828.02 2015-10-02 08:36:29.000 275 21167.08 124.19 42889.03 47828.05 2015-10-02 08:36:30.000 275 21167.07 124.20 42888.99 47828.03 2015-10-02 08:36:31.000 275 21167.02 124.22 42888.99 47828.00 2015-10-02 08:36:32.000 275 21166.98 124.27 42888.96 47827.95 2015-10-02 08:36:33.000 275 21166.96 124.30 42888.90 47827.90 2015-10-02 08:36:34.000 275 21166.94 124.29 42888.90 47827.88 2015-10-02 08:36:35.000 275 21166.96 124.31 42888.84 47827.82 2015-10-02 08:36:36.000 275 21166.94 124.30 42888.82 47827.81 2015-10-02 08:36:37.000 275 21166.96 124.27 42888.86 47827.77 2015-10-02 08:36:38.000 275 21166.99 124.25 42888.83 47827.78 2015-10-02 08:36:39.000 275 21167.00 124.25 42888.78 47827.78 2015-10-02 08:36:40.000 275 21167.01 124.22 42888.80 47827.75 2015-10-02 08:36:41.000 275 21167.03 124.20 42888.80 47827.77 2015-10-02 08:36:42.000 275 21167.03 124.21 42888.77 47827.75 2015-10-02 08:36:43.000 275 21167.05 124.20 42888.74 47827.73 2015-10-02 08:36:44.000 275 21167.12 124.10 42888.75 47827.72 2015-10-02 08:36:45.000 275 21167.22 123.95 42888.84 47827.78 2015-10-02 08:36:46.000 275 21167.27 123.82 42888.89 47827.86 2015-10-02 08:36:47.000 275 21167.27 123.73 42888.94 47827.95 2015-10-02 08:36:48.000 275 21167.31 123.66 42888.98 47828.01 2015-10-02 08:36:49.000 275 21167.29 123.61 42889.06 47828.07 2015-10-02 08:36:50.000 275 21167.27 123.60 42889.11 47828.13 2015-10-02 08:36:51.000 275 21167.27 123.56 42889.14 47828.16 2015-10-02 08:36:52.000 275 21167.28 123.57 42889.16 47828.20 2015-10-02 08:36:53.000 275 21167.34 123.56 42889.19 47828.22 2015-10-02 08:36:54.000 275 21167.36 123.54 42889.21 47828.26 2015-10-02 08:36:55.000 275 21167.35 123.53 42889.18 47828.26 2015-10-02 08:36:56.000 275 21167.33 123.49 42889.20 47828.27 2015-10-02 08:36:57.000 275 21167.34 123.49 42889.22 47828.27 2015-10-02 08:36:58.000 275 21167.33 123.50 42889.22 47828.29 2015-10-02 08:36:59.000 275 21167.32 123.51 42889.23 47828.29 2015-10-02 08:37:00.000 275 21167.31 123.54 42889.23 47828.29 2015-10-02 08:37:01.000 275 21167.33 123.51 42889.19 47828.28 2015-10-02 08:37:02.000 275 21167.34 123.50 42889.21 47828.29 2015-10-02 08:37:03.000 275 21167.38 123.50 42889.24 47828.30 2015-10-02 08:37:04.000 275 21167.37 123.50 42889.22 47828.28 2015-10-02 08:37:05.000 275 21167.38 123.48 42889.26 47828.30 2015-10-02 08:37:06.000 275 21167.36 123.48 42889.26 47828.31 2015-10-02 08:37:07.000 275 21167.36 123.48 42889.27 47828.33 2015-10-02 08:37:08.000 275 21167.33 123.48 42889.26 47828.30 2015-10-02 08:37:09.000 275 21167.31 123.47 42889.25 47828.33 2015-10-02 08:37:10.000 275 21167.29 123.47 42889.24 47828.31 2015-10-02 08:37:11.000 275 21167.26 123.43 42889.22 47828.29 2015-10-02 08:37:12.000 275 21167.25 123.40 42889.23 47828.29 2015-10-02 08:37:13.000 275 21167.20 123.37 42889.25 47828.27 2015-10-02 08:37:14.000 275 21167.19 123.34 42889.25 47828.24 2015-10-02 08:37:15.000 275 21167.15 123.35 42889.27 47828.27 2015-10-02 08:37:16.000 275 21167.14 123.34 42889.30 47828.26 2015-10-02 08:37:17.000 275 21167.14 123.34 42889.30 47828.26 2015-10-02 08:37:18.000 275 21167.12 123.34 42889.30 47828.27 2015-10-02 08:37:19.000 275 21167.06 123.36 42889.28 47828.23 2015-10-02 08:37:20.000 275 21167.05 123.36 42889.26 47828.24 2015-10-02 08:37:21.000 275 21167.04 123.36 42889.22 47828.18 2015-10-02 08:37:22.000 275 21167.03 123.36 42889.21 47828.20 2015-10-02 08:37:23.000 275 21167.01 123.34 42889.23 47828.14 2015-10-02 08:37:24.000 275 21166.99 123.32 42889.20 47828.16 2015-10-02 08:37:25.000 275 21166.95 123.33 42889.19 47828.13 2015-10-02 08:37:26.000 275 21166.95 123.30 42889.18 47828.11 2015-10-02 08:37:27.000 275 21166.94 123.28 42889.17 47828.09 2015-10-02 08:37:28.000 275 21166.91 123.26 42889.15 47828.07 2015-10-02 08:37:29.000 275 21166.94 123.23 42889.17 47828.07 2015-10-02 08:37:30.000 275 21166.99 123.22 42889.17 47828.04 2015-10-02 08:37:31.000 275 21166.96 123.18 42889.15 47828.05 2015-10-02 08:37:32.000 275 21166.95 123.16 42889.13 47828.08 2015-10-02 08:37:33.000 275 21166.92 123.18 42889.15 47828.06 2015-10-02 08:37:34.000 275 21166.93 123.14 42889.16 47828.07 2015-10-02 08:37:35.000 275 21166.93 123.13 42889.17 47828.09 2015-10-02 08:37:36.000 275 21166.97 123.12 42889.20 47828.08 2015-10-02 08:37:37.000 275 21166.99 123.11 42889.19 47828.11 2015-10-02 08:37:38.000 275 21167.00 123.13 42889.17 47828.10 2015-10-02 08:37:39.000 275 21167.03 123.12 42889.21 47828.13 2015-10-02 08:37:40.000 275 21167.02 123.08 42889.21 47828.14 2015-10-02 08:37:41.000 275 21167.00 123.08 42889.19 47828.13 2015-10-02 08:37:42.000 275 21166.97 123.07 42889.20 47828.12 2015-10-02 08:37:43.000 275 21167.00 123.07 42889.21 47828.14 2015-10-02 08:37:44.000 275 21167.01 123.08 42889.25 47828.16 2015-10-02 08:37:45.000 275 21167.06 123.12 42889.26 47828.15 2015-10-02 08:37:46.000 275 21167.04 123.15 42889.27 47828.16 2015-10-02 08:37:47.000 275 21167.05 123.16 42889.23 47828.17 2015-10-02 08:37:48.000 275 21167.03 123.18 42889.23 47828.16 2015-10-02 08:37:49.000 275 21167.04 123.14 42889.24 47828.14 2015-10-02 08:37:50.000 275 21167.01 123.16 42889.23 47828.15 2015-10-02 08:37:51.000 275 21166.97 123.18 42889.22 47828.12 2015-10-02 08:37:52.000 275 21166.95 123.19 42889.21 47828.10 2015-10-02 08:37:53.000 275 21166.92 123.22 42889.19 47828.10 2015-10-02 08:37:54.000 275 21166.87 123.23 42889.17 47828.07 2015-10-02 08:37:55.000 275 21166.88 123.23 42889.20 47828.08 2015-10-02 08:37:56.000 275 21166.85 123.25 42889.18 47828.04 2015-10-02 08:37:57.000 275 21166.84 123.26 42889.19 47828.07 2015-10-02 08:37:58.000 275 21166.87 123.24 42889.21 47828.07 2015-10-02 08:37:59.000 275 21166.89 123.28 42889.20 47828.05 2015-10-02 08:38:00.000 275 21166.88 123.29 42889.18 47828.06 2015-10-02 08:38:01.000 275 21166.87 123.31 42889.19 47828.07 2015-10-02 08:38:02.000 275 21166.85 123.33 42889.19 47828.05 2015-10-02 08:38:03.000 275 21166.84 123.34 42889.21 47828.04 2015-10-02 08:38:04.000 275 21166.83 123.32 42889.22 47828.05 2015-10-02 08:38:05.000 275 21166.79 123.32 42889.20 47828.03 2015-10-02 08:38:06.000 275 21166.77 123.31 42889.20 47828.04 2015-10-02 08:38:07.000 275 21166.77 123.30 42889.22 47828.04 2015-10-02 08:38:08.000 275 21166.76 123.35 42889.24 47828.04 2015-10-02 08:38:09.000 275 21166.74 123.38 42889.25 47828.04 2015-10-02 08:38:10.000 275 21166.74 123.37 42889.24 47828.02 2015-10-02 08:38:11.000 275 21166.73 123.34 42889.25 47828.00 2015-10-02 08:38:12.000 275 21166.77 123.35 42889.21 47828.03 2015-10-02 08:38:13.000 275 21166.76 123.37 42889.23 47828.00 2015-10-02 08:38:14.000 275 21166.73 123.35 42889.22 47828.01 2015-10-02 08:38:15.000 275 21166.72 123.32 42889.20 47827.99 2015-10-02 08:38:16.000 275 21166.69 123.33 42889.19 47827.99 2015-10-02 08:38:17.000 275 21166.65 123.31 42889.22 47827.98 2015-10-02 08:38:18.000 275 21166.66 123.31 42889.25 47827.98 2015-10-02 08:38:19.000 275 21166.71 123.31 42889.25 47827.99 2015-10-02 08:38:20.000 275 21166.73 123.30 42889.28 47828.00 2015-10-02 08:38:21.000 275 21166.73 123.26 42889.27 47828.03 2015-10-02 08:38:22.000 275 21166.74 123.25 42889.24 47828.03 2015-10-02 08:38:23.000 275 21166.74 123.22 42889.26 47828.06 2015-10-02 08:38:24.000 275 21166.74 123.20 42889.28 47828.07 2015-10-02 08:38:25.000 275 21166.72 123.19 42889.32 47828.08 2015-10-02 08:38:26.000 275 21166.71 123.19 42889.32 47828.07 2015-10-02 08:38:27.000 275 21166.64 123.16 42889.36 47828.10 2015-10-02 08:38:28.000 275 21166.62 123.12 42889.38 47828.07 2015-10-02 08:38:29.000 275 21166.59 123.09 42889.37 47828.09 2015-10-02 08:38:30.000 275 21166.55 123.06 42889.39 47828.11 2015-10-02 08:38:31.000 275 21166.55 123.03 42889.41 47828.09 2015-10-02 08:38:32.000 275 21166.54 123.01 42889.42 47828.13 2015-10-02 08:38:33.000 275 21166.52 122.95 42889.47 47828.13 2015-10-02 08:38:34.000 275 21166.51 122.92 42889.47 47828.15 2015-10-02 08:38:35.000 275 21166.52 122.91 42889.48 47828.18 2015-10-02 08:38:36.000 275 21166.51 122.88 42889.49 47828.18 2015-10-02 08:38:37.000 275 21166.51 122.87 42889.52 47828.17 2015-10-02 08:38:38.000 275 21166.51 122.88 42889.54 47828.19 2015-10-02 08:38:39.000 275 21166.46 122.91 42889.53 47828.17 2015-10-02 08:38:40.000 275 21166.48 122.90 42889.53 47828.19 2015-10-02 08:38:41.000 275 21166.46 122.89 42889.49 47828.16 2015-10-02 08:38:42.000 275 21166.44 122.92 42889.50 47828.14 2015-10-02 08:38:43.000 275 21166.42 122.90 42889.49 47828.14 2015-10-02 08:38:44.000 275 21166.40 122.89 42889.47 47828.12 2015-10-02 08:38:45.000 275 21166.37 122.86 42889.48 47828.09 2015-10-02 08:38:46.000 275 21166.32 122.86 42889.48 47828.08 2015-10-02 08:38:47.000 275 21166.31 122.83 42889.51 47828.07 2015-10-02 08:38:48.000 275 21166.26 122.86 42889.49 47828.08 2015-10-02 08:38:49.000 275 21166.26 122.88 42889.52 47828.08 2015-10-02 08:38:50.000 275 21166.28 122.91 42889.54 47828.09 2015-10-02 08:38:51.000 275 21166.28 122.91 42889.52 47828.08 2015-10-02 08:38:52.000 275 21166.28 122.94 42889.51 47828.09 2015-10-02 08:38:53.000 275 21166.26 122.93 42889.51 47828.06 2015-10-02 08:38:54.000 275 21166.25 122.94 42889.51 47828.07 2015-10-02 08:38:55.000 275 21166.22 122.90 42889.51 47828.06 2015-10-02 08:38:56.000 275 21166.17 122.88 42889.50 47828.05 2015-10-02 08:38:57.000 275 21166.16 122.91 42889.54 47828.05 2015-10-02 08:38:58.000 275 21166.16 122.95 42889.56 47828.05 2015-10-02 08:38:59.000 275 21166.17 123.00 42889.54 47828.06 2015-10-02 08:39:00.000 275 21166.13 122.98 42889.50 47828.01 2015-10-02 08:39:01.000 275 21166.11 122.95 42889.47 47828.00 2015-10-02 08:39:02.000 275 21166.12 122.96 42889.48 47827.99 2015-10-02 08:39:03.000 275 21166.14 122.98 42889.48 47827.96 2015-10-02 08:39:04.000 275 21166.15 122.99 42889.47 47827.96 2015-10-02 08:39:05.000 275 21166.12 123.02 42889.42 47827.94 2015-10-02 08:39:06.000 275 21166.14 123.00 42889.42 47827.93 2015-10-02 08:39:07.000 275 21166.14 122.98 42889.41 47827.92 2015-10-02 08:39:08.000 275 21166.09 123.00 42889.43 47827.89 2015-10-02 08:39:09.000 275 21166.10 123.00 42889.42 47827.90 2015-10-02 08:39:10.000 275 21166.09 123.00 42889.42 47827.89 2015-10-02 08:39:11.000 275 21166.08 123.01 42889.42 47827.87 2015-10-02 08:39:12.000 275 21166.04 123.06 42889.38 47827.88 2015-10-02 08:39:13.000 275 21166.07 123.09 42889.37 47827.85 2015-10-02 08:39:14.000 275 21166.04 123.12 42889.33 47827.79 2015-10-02 08:39:15.000 275 21166.03 123.10 42889.29 47827.78 2015-10-02 08:39:16.000 275 21166.02 123.09 42889.27 47827.76 2015-10-02 08:39:17.000 275 21166.00 123.08 42889.27 47827.71 2015-10-02 08:39:18.000 275 21165.98 123.07 42889.27 47827.73 2015-10-02 08:39:19.000 275 21165.98 123.03 42889.27 47827.69 2015-10-02 08:39:20.000 275 21165.97 123.02 42889.31 47827.72 2015-10-02 08:39:21.000 275 21165.95 123.00 42889.29 47827.72 2015-10-02 08:39:22.000 275 21165.92 122.98 42889.30 47827.73 2015-10-02 08:39:23.000 275 21165.89 122.96 42889.30 47827.71 2015-10-02 08:39:24.000 275 21165.86 122.94 42889.32 47827.70 2015-10-02 08:39:25.000 275 21165.83 122.93 42889.32 47827.71 2015-10-02 08:39:26.000 275 21165.84 122.92 42889.35 47827.69 2015-10-02 08:39:27.000 275 21165.84 122.90 42889.34 47827.71 2015-10-02 08:39:28.000 275 21165.82 122.91 42889.32 47827.70 2015-10-02 08:39:29.000 275 21165.79 122.90 42889.30 47827.67 2015-10-02 08:39:30.000 275 21165.77 122.90 42889.27 47827.64 2015-10-02 08:39:31.000 275 21165.76 122.90 42889.25 47827.62 2015-10-02 08:39:32.000 275 21165.74 122.89 42889.24 47827.61 2015-10-02 08:39:33.000 275 21165.71 122.89 42889.24 47827.61 2015-10-02 08:39:34.000 275 21165.69 122.88 42889.24 47827.59 2015-10-02 08:39:35.000 275 21165.69 122.83 42889.25 47827.59 2015-10-02 08:39:36.000 275 21165.63 122.89 42889.21 47827.57 2015-10-02 08:39:37.000 275 21165.58 123.07 42889.19 47827.55 2015-10-02 08:39:38.000 275 21165.57 123.24 42889.10 47827.48 2015-10-02 08:39:39.000 275 21165.58 123.32 42889.01 47827.40 2015-10-02 08:39:40.000 275 21165.57 123.33 42888.92 47827.30 2015-10-02 08:39:41.000 275 21165.61 123.34 42888.84 47827.24 2015-10-02 08:39:42.000 275 21165.65 123.36 42888.81 47827.19 2015-10-02 08:39:43.000 275 21165.69 123.37 42888.80 47827.17 2015-10-02 08:39:44.000 275 21165.69 123.34 42888.77 47827.15 2015-10-02 08:39:45.000 275 21165.71 123.34 42888.76 47827.14 2015-10-02 08:39:46.000 275 21165.74 123.28 42888.77 47827.15 2015-10-02 08:39:47.000 275 21165.74 123.21 42888.79 47827.17 2015-10-02 08:39:48.000 275 21165.75 123.17 42888.82 47827.20 2015-10-02 08:39:49.000 275 21165.80 123.12 42888.88 47827.23 2015-10-02 08:39:50.000 275 21165.82 123.13 42888.86 47827.27 2015-10-02 08:39:51.000 275 21165.81 123.12 42888.87 47827.28 2015-10-02 08:39:52.000 275 21165.81 123.13 42888.89 47827.33 2015-10-02 08:39:53.000 275 21165.82 123.13 42888.89 47827.33 2015-10-02 08:39:54.000 275 21165.82 123.09 42888.94 47827.34 2015-10-02 08:39:55.000 275 21165.85 123.04 42888.95 47827.35 2015-10-02 08:39:56.000 275 21165.87 122.97 42888.97 47827.38 2015-10-02 08:39:57.000 275 21165.89 122.92 42889.03 47827.43 2015-10-02 08:39:58.000 275 21165.90 122.88 42889.09 47827.49 2015-10-02 08:39:59.000 275 21165.92 122.88 42889.13 47827.52 2015-10-02 08:40:00.000 275 21165.94 122.88 42889.11 47827.56 2015-10-02 08:40:01.000 275 21165.96 122.86 42889.13 47827.60 2015-10-02 08:40:02.000 275 21165.94 122.85 42889.17 47827.63 2015-10-02 08:40:03.000 275 21165.98 122.80 42889.16 47827.66 2015-10-02 08:40:04.000 275 21166.01 122.78 42889.21 47827.69 2015-10-02 08:40:05.000 275 21166.05 122.81 42889.24 47827.71 2015-10-02 08:40:06.000 275 21166.09 122.88 42889.21 47827.75 2015-10-02 08:40:07.000 275 21166.13 122.92 42889.17 47827.75 2015-10-02 08:40:08.000 275 21166.13 122.97 42889.09 47827.71 2015-10-02 08:40:09.000 275 21166.12 122.99 42889.06 47827.66 2015-10-02 08:40:10.000 275 21166.08 123.01 42889.03 47827.59 2015-10-02 08:40:11.000 275 21166.05 123.02 42888.97 47827.56 2015-10-02 08:40:12.000 275 21166.06 122.94 42888.97 47827.52 2015-10-02 08:40:13.000 275 21166.02 122.86 42889.03 47827.49 2015-10-02 08:40:14.000 275 21166.00 122.77 42889.06 47827.50 2015-10-02 08:40:15.000 275 21165.99 122.71 42889.12 47827.55 2015-10-02 08:40:16.000 275 21166.02 122.69 42889.12 47827.57 2015-10-02 08:40:17.000 275 21166.01 122.67 42889.19 47827.62 2015-10-02 08:40:18.000 275 21165.99 122.64 42889.21 47827.64 2015-10-02 08:40:19.000 275 21165.92 122.65 42889.27 47827.65 2015-10-02 08:40:20.000 275 21165.90 122.68 42889.23 47827.64 2015-10-02 08:40:21.000 275 21165.86 122.67 42889.26 47827.65 2015-10-02 08:40:22.000 275 21165.85 122.68 42889.26 47827.65 2015-10-02 08:40:23.000 275 21165.89 122.69 42889.25 47827.66 2015-10-02 08:40:24.000 275 21165.90 122.68 42889.26 47827.68 2015-10-02 08:40:25.000 275 21165.89 122.71 42889.27 47827.68 2015-10-02 08:40:26.000 275 21165.90 122.78 42889.25 47827.66 2015-10-02 08:40:27.000 275 21165.85 122.83 42889.23 47827.65 2015-10-02 08:40:28.000 275 21165.86 122.86 42889.19 47827.59 2015-10-02 08:40:29.000 275 21165.87 122.87 42889.17 47827.58 2015-10-02 08:40:30.000 275 21165.88 122.88 42889.19 47827.58 2015-10-02 08:40:31.000 275 21165.92 122.88 42889.15 47827.58 2015-10-02 08:40:32.000 275 21165.93 122.84 42889.17 47827.59 2015-10-02 08:40:33.000 275 21165.98 122.83 42889.17 47827.64 2015-10-02 08:40:34.000 275 21166.01 122.84 42889.18 47827.68 2015-10-02 08:40:35.000 275 21166.02 122.82 42889.19 47827.70 2015-10-02 08:40:36.000 275 21166.02 122.82 42889.22 47827.73 2015-10-02 08:40:37.000 275 21166.04 122.85 42889.23 47827.75 2015-10-02 08:40:38.000 275 21166.05 122.88 42889.21 47827.75 2015-10-02 08:40:39.000 275 21166.05 122.89 42889.24 47827.73 2015-10-02 08:40:40.000 275 21166.06 122.90 42889.24 47827.75 2015-10-02 08:40:41.000 275 21166.04 122.92 42889.27 47827.75 2015-10-02 08:40:42.000 275 21166.01 122.93 42889.27 47827.77 2015-10-02 08:40:43.000 275 21166.02 122.92 42889.28 47827.76 2015-10-02 08:40:44.000 275 21166.00 122.93 42889.30 47827.76 2015-10-02 08:40:45.000 275 21166.01 122.93 42889.31 47827.75 2015-10-02 08:40:46.000 275 21166.01 122.90 42889.33 47827.78 2015-10-02 08:40:47.000 275 21166.02 122.89 42889.31 47827.79 2015-10-02 08:40:48.000 275 21166.03 122.89 42889.28 47827.79 2015-10-02 08:40:49.000 275 21166.03 122.89 42889.30 47827.78 2015-10-02 08:40:50.000 275 21166.03 122.87 42889.31 47827.79 2015-10-02 08:40:51.000 275 21166.03 122.89 42889.32 47827.81 2015-10-02 08:40:52.000 275 21166.04 122.93 42889.33 47827.81 2015-10-02 08:40:53.000 275 21166.05 122.95 42889.33 47827.81 2015-10-02 08:40:54.000 275 21166.06 122.95 42889.32 47827.83 2015-10-02 08:40:55.000 275 21166.04 122.92 42889.32 47827.81 2015-10-02 08:40:56.000 275 21166.03 122.90 42889.37 47827.80 2015-10-02 08:40:57.000 275 21166.05 122.88 42889.39 47827.81 2015-10-02 08:40:58.000 275 21166.07 122.88 42889.39 47827.80 2015-10-02 08:40:59.000 275 21166.07 122.90 42889.36 47827.81 2015-10-02 08:41:00.000 275 21166.07 122.88 42889.36 47827.82 2015-10-02 08:41:01.000 275 21166.09 122.86 42889.38 47827.81 2015-10-02 08:41:02.000 275 21166.11 122.86 42889.35 47827.85 2015-10-02 08:41:03.000 275 21166.09 122.87 42889.36 47827.82 2015-10-02 08:41:04.000 275 21166.10 122.84 42889.35 47827.85 2015-10-02 08:41:05.000 275 21166.10 122.85 42889.34 47827.86 2015-10-02 08:41:06.000 275 21166.09 122.86 42889.35 47827.84 2015-10-02 08:41:07.000 275 21166.10 122.85 42889.34 47827.85 2015-10-02 08:41:08.000 275 21166.11 122.84 42889.35 47827.84 2015-10-02 08:41:09.000 275 21166.13 122.85 42889.34 47827.85 2015-10-02 08:41:10.000 275 21166.15 122.88 42889.32 47827.89 2015-10-02 08:41:11.000 275 21166.12 122.93 42889.34 47827.82 2015-10-02 08:41:12.000 275 21166.12 122.92 42889.28 47827.82 2015-10-02 08:41:13.000 275 21166.15 122.93 42889.26 47827.79 2015-10-02 08:41:14.000 275 21166.13 122.93 42889.26 47827.81 2015-10-02 08:41:15.000 275 21166.11 122.93 42889.28 47827.79 2015-10-02 08:41:16.000 275 21166.13 122.93 42889.26 47827.77 2015-10-02 08:41:17.000 275 21166.14 122.92 42889.26 47827.80 2015-10-02 08:41:18.000 275 21166.13 122.94 42889.26 47827.79 2015-10-02 08:41:19.000 275 21166.14 122.95 42889.28 47827.78 2015-10-02 08:41:20.000 275 21166.14 122.93 42889.27 47827.79 2015-10-02 08:41:21.000 275 21166.17 122.95 42889.24 47827.75 2015-10-02 08:41:22.000 275 21166.21 122.97 42889.19 47827.75 2015-10-02 08:41:23.000 275 21166.21 122.97 42889.16 47827.76 2015-10-02 08:41:24.000 275 21166.25 123.00 42889.14 47827.73 2015-10-02 08:41:25.000 275 21166.27 123.02 42889.16 47827.76 2015-10-02 08:41:26.000 275 21166.28 123.04 42889.16 47827.77 2015-10-02 08:41:27.000 275 21166.26 123.04 42889.17 47827.73 2015-10-02 08:41:28.000 275 21166.21 123.04 42889.15 47827.71 2015-10-02 08:41:29.000 275 21166.16 123.06 42889.14 47827.70 2015-10-02 08:41:30.000 275 21166.12 123.05 42889.15 47827.66 2015-10-02 08:41:31.000 275 21166.07 123.01 42889.13 47827.65 2015-10-02 08:41:32.000 275 21166.04 122.99 42889.14 47827.63 2015-10-02 08:41:33.000 275 21166.01 123.02 42889.19 47827.63 2015-10-02 08:41:34.000 275 21166.03 123.02 42889.18 47827.65 2015-10-02 08:41:35.000 275 21166.00 122.99 42889.18 47827.64 2015-10-02 08:41:36.000 275 21165.97 122.99 42889.18 47827.65 2015-10-02 08:41:37.000 275 21165.96 122.98 42889.20 47827.66 2015-10-02 08:41:38.000 275 21165.95 122.97 42889.26 47827.67 2015-10-02 08:41:39.000 275 21165.94 123.00 42889.23 47827.66 2015-10-02 08:41:40.000 275 21165.96 122.99 42889.25 47827.68 2015-10-02 08:41:41.000 275 21165.94 122.98 42889.25 47827.68 2015-10-02 08:41:42.000 275 21165.91 123.00 42889.27 47827.68 2015-10-02 08:41:43.000 275 21165.89 123.00 42889.29 47827.70 2015-10-02 08:41:44.000 275 21165.91 122.99 42889.30 47827.67 2015-10-02 08:41:45.000 275 21165.87 122.97 42889.29 47827.67 2015-10-02 08:41:46.000 275 21165.84 122.94 42889.30 47827.66 2015-10-02 08:41:47.000 275 21165.83 122.95 42889.27 47827.66 2015-10-02 08:41:48.000 275 21165.82 122.89 42889.26 47827.68 2015-10-02 08:41:49.000 275 21165.80 122.89 42889.31 47827.65 2015-10-02 08:41:50.000 275 21165.82 122.89 42889.32 47827.66 2015-10-02 08:41:51.000 275 21165.83 122.88 42889.32 47827.66 2015-10-02 08:41:52.000 275 21165.78 122.87 42889.32 47827.65 2015-10-02 08:41:53.000 275 21165.75 122.85 42889.30 47827.63 2015-10-02 08:41:54.000 275 21165.74 122.83 42889.28 47827.62 2015-10-02 08:41:55.000 275 21165.74 122.78 42889.28 47827.63 2015-10-02 08:41:56.000 275 21165.74 122.75 42889.30 47827.62 2015-10-02 08:41:57.000 275 21165.70 122.72 42889.29 47827.62 2015-10-02 08:41:58.000 275 21165.71 122.69 42889.31 47827.62 2015-10-02 08:41:59.000 275 21165.70 122.67 42889.32 47827.61 2015-10-02 08:42:00.000 275 21165.67 122.64 42889.31 47827.62 2015-10-02 08:42:01.000 275 21165.65 122.61 42889.29 47827.60 2015-10-02 08:42:02.000 275 21165.67 122.59 42889.32 47827.61 2015-10-02 08:42:03.000 275 21165.67 122.58 42889.35 47827.62 2015-10-02 08:42:04.000 275 21165.69 122.54 42889.33 47827.63 2015-10-02 08:42:05.000 275 21165.73 122.52 42889.35 47827.64 2015-10-02 08:42:06.000 275 21165.76 122.47 42889.37 47827.67 2015-10-02 08:42:07.000 275 21165.75 122.44 42889.40 47827.69 2015-10-02 08:42:08.000 275 21165.77 122.41 42889.41 47827.71 2015-10-02 08:42:09.000 275 21165.81 122.39 42889.43 47827.74 2015-10-02 08:42:10.000 275 21165.87 122.39 42889.44 47827.78 2015-10-02 08:42:11.000 275 21165.93 122.41 42889.44 47827.83 2015-10-02 08:42:12.000 275 21165.97 122.40 42889.45 47827.83 2015-10-02 08:42:13.000 275 21166.00 122.41 42889.47 47827.84 2015-10-02 08:42:14.000 275 21166.02 122.46 42889.42 47827.86 2015-10-02 08:42:15.000 275 21166.06 122.49 42889.41 47827.88 2015-10-02 08:42:16.000 275 21166.06 122.49 42889.38 47827.85 2015-10-02 08:42:17.000 275 21166.05 122.49 42889.32 47827.85 2015-10-02 08:42:18.000 275 21166.05 122.50 42889.33 47827.83 2015-10-02 08:42:19.000 275 21166.02 122.49 42889.34 47827.84 2015-10-02 08:42:20.000 275 21166.00 122.49 42889.33 47827.83 2015-10-02 08:42:21.000 275 21165.99 122.51 42889.30 47827.80 2015-10-02 08:42:22.000 275 21166.00 122.54 42889.30 47827.76 2015-10-02 08:42:23.000 275 21165.99 122.56 42889.31 47827.76 2015-10-02 08:42:24.000 275 21166.02 122.59 42889.30 47827.75 2015-10-02 08:42:25.000 275 21166.06 122.61 42889.30 47827.78 2015-10-02 08:42:26.000 275 21166.09 122.57 42889.32 47827.81 2015-10-02 08:42:27.000 275 21166.13 122.55 42889.33 47827.82 2015-10-02 08:42:28.000 275 21166.21 122.54 42889.31 47827.87 2015-10-02 08:42:29.000 275 21166.22 122.52 42889.35 47827.89 2015-10-02 08:42:30.000 275 21166.23 122.54 42889.35 47827.89 2015-10-02 08:42:31.000 275 21166.22 122.54 42889.35 47827.90 2015-10-02 08:42:32.000 275 21166.26 122.52 42889.37 47827.91 2015-10-02 08:42:33.000 275 21166.27 122.48 42889.36 47827.93 2015-10-02 08:42:34.000 275 21166.23 122.47 42889.37 47827.93 2015-10-02 08:42:35.000 275 21166.24 122.47 42889.40 47827.95 2015-10-02 08:42:36.000 275 21166.24 122.44 42889.42 47827.97 2015-10-02 08:42:37.000 275 21166.17 122.47 42889.42 47827.95 2015-10-02 08:42:38.000 275 21166.09 122.47 42889.44 47827.95 2015-10-02 08:42:39.000 275 21166.04 122.48 42889.42 47827.92 2015-10-02 08:42:40.000 275 21165.99 122.49 42889.40 47827.90 2015-10-02 08:42:41.000 275 21165.95 122.54 42889.38 47827.89 2015-10-02 08:42:42.000 275 21165.98 122.58 42889.38 47827.85 2015-10-02 08:42:43.000 275 21166.01 122.62 42889.38 47827.85 2015-10-02 08:42:44.000 275 21166.02 122.64 42889.34 47827.82 2015-10-02 08:42:45.000 275 21166.09 122.66 42889.35 47827.81 2015-10-02 08:42:46.000 275 21166.14 122.68 42889.31 47827.81 2015-10-02 08:42:47.000 275 21166.18 122.69 42889.29 47827.82 2015-10-02 08:42:48.000 275 21166.23 122.73 42889.25 47827.81 2015-10-02 08:42:49.000 275 21166.24 122.78 42889.20 47827.79 2015-10-02 08:42:50.000 275 21166.26 122.80 42889.17 47827.81 2015-10-02 08:42:51.000 275 21166.31 122.78 42889.14 47827.77 2015-10-02 08:42:52.000 275 21166.31 122.77 42889.14 47827.77 2015-10-02 08:42:53.000 275 21166.36 122.74 42889.13 47827.75 2015-10-02 08:42:54.000 275 21166.41 122.72 42889.12 47827.77 2015-10-02 08:42:55.000 275 21166.41 122.69 42889.10 47827.76 2015-10-02 08:42:56.000 275 21166.37 122.74 42889.10 47827.74 2015-10-02 08:42:57.000 275 21166.39 122.82 42889.08 47827.75 2015-10-02 08:42:58.000 275 21166.38 122.87 42889.01 47827.70 2015-10-02 08:42:59.000 275 21166.32 122.85 42888.94 47827.63 2015-10-02 08:43:00.000 275 21166.31 122.79 42888.95 47827.60 2015-10-02 08:43:01.000 275 21166.32 122.78 42888.93 47827.59 2015-10-02 08:43:02.000 275 21166.30 122.77 42888.98 47827.58 2015-10-02 08:43:03.000 275 21166.31 122.74 42888.97 47827.55 2015-10-02 08:43:04.000 275 21166.31 122.70 42888.97 47827.56 2015-10-02 08:43:05.000 275 21166.26 122.69 42888.99 47827.56 2015-10-02 08:43:06.000 275 21166.26 122.69 42888.99 47827.53 2015-10-02 08:43:07.000 275 21166.27 122.67 42889.01 47827.56 2015-10-02 08:43:08.000 275 21166.23 122.71 42889.05 47827.56 2015-10-02 08:43:09.000 275 21166.20 122.76 42889.04 47827.54 2015-10-02 08:43:10.000 275 21166.15 122.79 42888.99 47827.51 2015-10-02 08:43:11.000 275 21166.14 122.82 42888.97 47827.47 2015-10-02 08:43:12.000 275 21166.13 122.80 42888.96 47827.45 2015-10-02 08:43:13.000 275 21166.15 122.81 42888.95 47827.44 2015-10-02 08:43:14.000 275 21166.15 122.83 42888.94 47827.41 2015-10-02 08:43:15.000 275 21166.17 122.88 42888.93 47827.43 2015-10-02 08:43:16.000 275 21166.21 122.93 42888.91 47827.44 2015-10-02 08:43:17.000 275 21166.26 122.93 42888.92 47827.43 2015-10-02 08:43:18.000 275 21166.30 122.89 42888.92 47827.45 2015-10-02 08:43:19.000 275 21166.33 122.87 42888.92 47827.48 2015-10-02 08:43:20.000 275 21166.36 122.84 42888.93 47827.48 2015-10-02 08:43:21.000 275 21166.40 122.82 42888.93 47827.52 2015-10-02 08:43:22.000 275 21166.38 122.87 42888.92 47827.54 2015-10-02 08:43:23.000 275 21166.35 122.94 42888.91 47827.56 2015-10-02 08:43:24.000 275 21166.35 123.01 42888.85 47827.53 2015-10-02 08:43:25.000 275 21166.34 123.06 42888.81 47827.50 2015-10-02 08:43:26.000 275 21166.37 123.08 42888.83 47827.45 2015-10-02 08:43:27.000 275 21166.34 123.09 42888.80 47827.44 2015-10-02 08:43:28.000 275 21166.31 123.06 42888.84 47827.41 2015-10-02 08:43:29.000 275 21166.28 123.05 42888.83 47827.41 2015-10-02 08:43:30.000 275 21166.29 123.07 42888.84 47827.40 2015-10-02 08:43:31.000 275 21166.25 123.10 42888.84 47827.40 2015-10-02 08:43:32.000 275 21166.26 123.11 42888.82 47827.38 2015-10-02 08:43:33.000 275 21166.26 123.13 42888.82 47827.37 2015-10-02 08:43:34.000 275 21166.27 123.13 42888.81 47827.37 2015-10-02 08:43:35.000 275 21166.28 123.11 42888.79 47827.35 2015-10-02 08:43:36.000 275 21166.28 123.04 42888.81 47827.37 2015-10-02 08:43:37.000 275 21166.27 122.96 42888.86 47827.40 2015-10-02 08:43:38.000 275 21166.32 122.87 42888.93 47827.42 2015-10-02 08:43:39.000 275 21166.37 122.80 42888.95 47827.51 2015-10-02 08:43:40.000 275 21166.35 122.76 42889.01 47827.53 2015-10-02 08:43:41.000 275 21166.32 122.75 42889.05 47827.58 2015-10-02 08:43:42.000 275 21166.32 122.72 42889.04 47827.62 2015-10-02 08:43:43.000 275 21166.30 122.74 42889.07 47827.62 2015-10-02 08:43:44.000 275 21166.29 122.70 42889.05 47827.65 2015-10-02 08:43:45.000 275 21166.25 122.65 42889.12 47827.66 2015-10-02 08:43:46.000 275 21166.21 122.62 42889.11 47827.65 2015-10-02 08:43:47.000 275 21166.21 122.61 42889.16 47827.66 2015-10-02 08:43:48.000 275 21166.24 122.62 42889.16 47827.69 2015-10-02 08:43:49.000 275 21166.23 122.61 42889.12 47827.68 2015-10-02 08:43:50.000 275 21166.26 122.63 42889.13 47827.68 2015-10-02 08:43:51.000 275 21166.26 122.62 42889.11 47827.69 2015-10-02 08:43:52.000 275 21166.26 122.61 42889.12 47827.67 2015-10-02 08:43:53.000 275 21166.26 122.57 42889.10 47827.67 2015-10-02 08:43:54.000 275 21166.22 122.53 42889.11 47827.65 2015-10-02 08:43:55.000 275 21166.24 122.55 42889.13 47827.67 2015-10-02 08:43:56.000 275 21166.24 122.50 42889.10 47827.66 2015-10-02 08:43:57.000 275 21166.25 122.48 42889.14 47827.66 2015-10-02 08:43:58.000 275 21166.30 122.45 42889.14 47827.67 2015-10-02 08:43:59.000 275 21166.31 122.40 42889.12 47827.65 2015-10-02 08:44:00.000 275 21166.28 122.38 42889.12 47827.66 2015-10-02 08:44:01.000 275 21166.29 122.32 42889.15 47827.66 2015-10-02 08:44:02.000 275 21166.28 122.29 42889.17 47827.67 2015-10-02 08:44:03.000 275 21166.29 122.29 42889.19 47827.70 2015-10-02 08:44:04.000 275 21166.30 122.29 42889.19 47827.71 2015-10-02 08:44:05.000 275 21166.32 122.32 42889.17 47827.73 2015-10-02 08:44:06.000 275 21166.30 122.30 42889.19 47827.72 2015-10-02 08:44:07.000 275 21166.30 122.26 42889.20 47827.73 2015-10-02 08:44:08.000 275 21166.29 122.23 42889.22 47827.72 2015-10-02 08:44:09.000 275 21166.27 122.22 42889.22 47827.73 2015-10-02 08:44:10.000 275 21166.25 122.20 42889.27 47827.75 2015-10-02 08:44:11.000 275 21166.22 122.18 42889.28 47827.72 2015-10-02 08:44:12.000 275 21166.25 122.20 42889.26 47827.75 2015-10-02 08:44:13.000 275 21166.29 122.22 42889.25 47827.75 2015-10-02 08:44:14.000 275 21166.26 122.24 42889.22 47827.78 2015-10-02 08:44:15.000 275 21166.27 122.22 42889.26 47827.76 2015-10-02 08:44:16.000 275 21166.30 122.24 42889.22 47827.76 2015-10-02 08:44:17.000 275 21166.31 122.23 42889.21 47827.74 2015-10-02 08:44:18.000 275 21166.32 122.22 42889.21 47827.73 2015-10-02 08:44:19.000 275 21166.31 122.19 42889.19 47827.74 2015-10-02 08:44:20.000 275 21166.27 122.19 42889.21 47827.71 2015-10-02 08:44:21.000 275 21166.31 122.20 42889.16 47827.73 2015-10-02 08:44:22.000 275 21166.32 122.21 42889.17 47827.73 2015-10-02 08:44:23.000 275 21166.33 122.19 42889.18 47827.73 2015-10-02 08:44:24.000 275 21166.35 122.19 42889.15 47827.72 2015-10-02 08:44:25.000 275 21166.35 122.20 42889.13 47827.71 2015-10-02 08:44:26.000 275 21166.37 122.21 42889.10 47827.71 2015-10-02 08:44:27.000 275 21166.37 122.18 42889.14 47827.70 2015-10-02 08:44:28.000 275 21166.35 122.18 42889.10 47827.68 2015-10-02 08:44:29.000 275 21166.32 122.14 42889.13 47827.69 2015-10-02 08:44:30.000 275 21166.32 122.12 42889.15 47827.71 2015-10-02 08:44:31.000 275 21166.35 122.10 42889.18 47827.70 2015-10-02 08:44:32.000 275 21166.38 122.10 42889.20 47827.72 2015-10-02 08:44:33.000 275 21166.36 122.11 42889.21 47827.74 2015-10-02 08:44:34.000 275 21166.34 122.10 42889.22 47827.75 2015-10-02 08:44:35.000 275 21166.32 122.06 42889.27 47827.75 2015-10-02 08:44:36.000 275 21166.30 122.05 42889.25 47827.76 2015-10-02 08:44:37.000 275 21166.31 122.06 42889.25 47827.75 2015-10-02 08:44:38.000 275 21166.30 122.03 42889.23 47827.76 2015-10-02 08:44:39.000 275 21166.25 121.98 42889.26 47827.78 2015-10-02 08:44:40.000 275 21166.24 121.94 42889.28 47827.78 2015-10-02 08:44:41.000 275 21166.23 121.95 42889.31 47827.80 2015-10-02 08:44:42.000 275 21166.22 121.96 42889.32 47827.80 2015-10-02 08:44:43.000 275 21166.19 121.92 42889.32 47827.82 2015-10-02 08:44:44.000 275 21166.19 121.92 42889.34 47827.81 2015-10-02 08:44:45.000 275 21166.20 121.88 42889.32 47827.83 2015-10-02 08:44:46.000 275 21166.24 121.86 42889.35 47827.83 2015-10-02 08:44:47.000 275 21166.27 121.85 42889.37 47827.87 2015-10-02 08:44:48.000 275 21166.27 121.85 42889.40 47827.90 2015-10-02 08:44:49.000 275 21166.29 121.84 42889.44 47827.90 2015-10-02 08:44:50.000 275 21166.31 121.83 42889.41 47827.92 2015-10-02 08:44:51.000 275 21166.34 121.82 42889.40 47827.95 2015-10-02 08:44:52.000 275 21166.38 121.79 42889.41 47827.93 2015-10-02 08:44:53.000 275 21166.39 121.79 42889.40 47827.93 2015-10-02 08:44:54.000 275 21166.43 121.79 42889.42 47827.96 2015-10-02 08:44:55.000 275 21166.45 121.78 42889.40 47827.97 2015-10-02 08:44:56.000 275 21166.45 121.79 42889.36 47827.95 2015-10-02 08:44:57.000 275 21166.41 121.80 42889.37 47827.96 2015-10-02 08:44:58.000 275 21166.44 121.79 42889.39 47827.93 2015-10-02 08:44:59.000 275 21166.43 121.80 42889.33 47827.93 2015-10-02 08:45:00.000 275 21166.44 121.79 42889.34 47827.91 2015-10-02 08:45:01.000 275 21166.42 121.81 42889.32 47827.90 2015-10-02 08:45:02.000 275 21166.41 121.79 42889.30 47827.87 2015-10-02 08:45:03.000 275 21166.44 121.74 42889.34 47827.88 2015-10-02 08:45:04.000 275 21166.45 121.69 42889.27 47827.87 2015-10-02 08:45:05.000 275 21166.46 121.68 42889.29 47827.88 2015-10-02 08:45:06.000 275 21166.48 121.64 42889.31 47827.87 2015-10-02 08:45:07.000 275 21166.48 121.63 42889.29 47827.90 2015-10-02 08:45:08.000 275 21166.48 121.62 42889.28 47827.90 2015-10-02 08:45:09.000 275 21166.49 121.60 42889.26 47827.91 2015-10-02 08:45:10.000 275 21166.50 121.58 42889.26 47827.90 2015-10-02 08:45:11.000 275 21166.50 121.56 42889.27 47827.90 2015-10-02 08:45:12.000 275 21166.51 121.58 42889.27 47827.91 2015-10-02 08:45:13.000 275 21166.52 121.55 42889.28 47827.92 2015-10-02 08:45:14.000 275 21166.53 121.53 42889.27 47827.91 2015-10-02 08:45:15.000 275 21166.54 121.52 42889.25 47827.91 2015-10-02 08:45:16.000 275 21166.56 121.56 42889.23 47827.89 2015-10-02 08:45:17.000 275 21166.57 121.57 42889.20 47827.86 2015-10-02 08:45:18.000 275 21166.60 121.58 42889.18 47827.88 2015-10-02 08:45:19.000 275 21166.63 121.57 42889.18 47827.85 2015-10-02 08:45:20.000 275 21166.61 121.53 42889.11 47827.83 2015-10-02 08:45:21.000 275 21166.63 121.48 42889.09 47827.81 2015-10-02 08:45:22.000 275 21166.65 121.44 42889.05 47827.79 2015-10-02 08:45:23.000 275 21166.68 121.41 42889.01 47827.78 2015-10-02 08:45:24.000 275 21166.71 121.41 42889.01 47827.75 2015-10-02 08:45:25.000 275 21166.71 121.42 42888.99 47827.75 2015-10-02 08:45:26.000 275 21166.72 121.40 42888.98 47827.74 2015-10-02 08:45:27.000 275 21166.75 121.40 42888.94 47827.73 2015-10-02 08:45:28.000 275 21166.75 121.38 42888.96 47827.73 2015-10-02 08:45:29.000 275 21166.77 121.35 42888.94 47827.72 2015-10-02 08:45:30.000 275 21166.76 121.36 42888.95 47827.71 2015-10-02 08:45:31.000 275 21166.76 121.37 42888.95 47827.71 2015-10-02 08:45:32.000 275 21166.77 121.36 42888.95 47827.72 2015-10-02 08:45:33.000 275 21166.76 121.38 42888.95 47827.73 2015-10-02 08:45:34.000 275 21166.81 121.36 42888.98 47827.72 2015-10-02 08:45:35.000 275 21166.82 121.33 42888.96 47827.71 2015-10-02 08:45:36.000 275 21166.84 121.32 42888.93 47827.73 2015-10-02 08:45:37.000 275 21166.85 121.32 42888.91 47827.73 2015-10-02 08:45:38.000 275 21166.87 121.31 42888.96 47827.75 2015-10-02 08:45:39.000 275 21166.87 121.30 42888.96 47827.75 2015-10-02 08:45:40.000 275 21166.87 121.29 42888.95 47827.75 2015-10-02 08:45:41.000 275 21166.88 121.28 42888.94 47827.76 2015-10-02 08:45:42.000 275 21166.92 121.31 42888.94 47827.76 2015-10-02 08:45:43.000 275 21166.95 121.29 42888.92 47827.76 2015-10-02 08:45:44.000 275 21166.98 121.31 42888.94 47827.77 2015-10-02 08:45:45.000 275 21167.00 121.36 42888.94 47827.81 2015-10-02 08:45:46.000 275 21167.06 121.39 42888.98 47827.83 2015-10-02 08:45:47.000 275 21167.06 121.42 42889.00 47827.87 2015-10-02 08:45:48.000 275 21167.06 121.46 42889.02 47827.89 2015-10-02 08:45:49.000 275 21167.06 121.48 42889.06 47827.93 2015-10-02 08:45:50.000 275 21167.06 121.49 42889.08 47827.94 2015-10-02 08:45:51.000 275 21167.06 121.57 42889.06 47827.95 2015-10-02 08:45:52.000 275 21167.09 121.64 42889.04 47827.96 2015-10-02 08:45:53.000 275 21167.08 121.69 42889.03 47827.93 2015-10-02 08:45:54.000 275 21167.07 121.73 42889.03 47827.91 2015-10-02 08:45:55.000 275 21167.07 121.79 42889.01 47827.88 2015-10-02 08:45:56.000 275 21167.11 121.82 42888.98 47827.87 2015-10-02 08:45:57.000 275 21167.09 121.85 42888.96 47827.86 2015-10-02 08:45:58.000 275 21167.11 121.95 42888.92 47827.84 2015-10-02 08:45:59.000 275 21167.09 122.08 42888.87 47827.78 2015-10-02 08:46:00.000 275 21167.05 122.17 42888.72 47827.70 2015-10-02 08:46:01.000 275 21167.05 122.20 42888.63 47827.60 2015-10-02 08:46:02.000 275 21167.07 122.16 42888.55 47827.51 2015-10-02 08:46:03.000 275 21167.08 122.16 42888.53 47827.48 2015-10-02 08:46:04.000 275 21167.09 122.14 42888.51 47827.47 2015-10-02 08:46:05.000 275 21167.11 122.11 42888.50 47827.45 2015-10-02 08:46:06.000 275 21167.11 122.07 42888.49 47827.42 2015-10-02 08:46:07.000 275 21167.14 122.03 42888.47 47827.43 2015-10-02 08:46:08.000 275 21167.13 121.98 42888.48 47827.43 2015-10-02 08:46:09.000 275 21167.15 121.92 42888.52 47827.44 2015-10-02 08:46:10.000 275 21167.14 121.89 42888.52 47827.46 2015-10-02 08:46:11.000 275 21167.13 121.82 42888.52 47827.46 2015-10-02 08:46:12.000 275 21167.13 121.72 42888.57 47827.47 2015-10-02 08:46:13.000 275 21167.08 121.63 42888.59 47827.48 2015-10-02 08:46:14.000 275 21167.08 121.54 42888.57 47827.47 2015-10-02 08:46:15.000 275 21167.06 121.46 42888.57 47827.50 2015-10-02 08:46:16.000 275 21167.08 121.46 42888.58 47827.50 2015-10-02 08:46:17.000 275 21167.07 121.44 42888.59 47827.48 2015-10-02 08:46:18.000 275 21167.07 121.39 42888.60 47827.50 2015-10-02 08:46:19.000 275 21167.10 121.39 42888.61 47827.52 2015-10-02 08:46:20.000 275 21167.08 121.36 42888.64 47827.54 2015-10-02 08:46:21.000 275 21167.11 121.34 42888.67 47827.58 2015-10-02 08:46:22.000 275 21167.10 121.29 42888.69 47827.59 2015-10-02 08:46:23.000 275 21167.12 121.23 42888.75 47827.60 2015-10-02 08:46:24.000 275 21167.12 121.23 42888.74 47827.64 2015-10-02 08:46:25.000 275 21167.09 121.23 42888.74 47827.68 2015-10-02 08:46:26.000 275 21167.12 121.28 42888.74 47827.69 2015-10-02 08:46:27.000 275 21167.12 121.36 42888.74 47827.66 2015-10-02 08:46:28.000 275 21167.13 121.45 42888.74 47827.65 2015-10-02 08:46:29.000 275 21167.18 121.49 42888.70 47827.66 2015-10-02 08:46:30.000 275 21167.19 121.48 42888.69 47827.64 2015-10-02 08:46:31.000 275 21167.21 121.50 42888.68 47827.65 2015-10-02 08:46:32.000 275 21167.17 121.54 42888.71 47827.66 2015-10-02 08:46:33.000 275 21167.17 121.55 42888.74 47827.70 2015-10-02 08:46:34.000 275 21167.17 121.55 42888.74 47827.70 2015-10-02 08:46:35.000 275 21167.15 121.54 42888.74 47827.71 2015-10-02 08:46:36.000 275 21167.10 121.53 42888.80 47827.71 2015-10-02 08:46:37.000 275 21167.11 121.53 42888.80 47827.72 2015-10-02 08:46:38.000 275 21167.10 121.54 42888.82 47827.73 2015-10-02 08:46:39.000 275 21167.09 121.56 42888.82 47827.73 2015-10-02 08:46:40.000 275 21167.08 121.58 42888.83 47827.74 2015-10-02 08:46:41.000 275 21167.07 121.60 42888.83 47827.73 2015-10-02 08:46:42.000 275 21167.04 121.61 42888.84 47827.74 2015-10-02 08:46:43.000 275 21167.06 121.63 42888.80 47827.72 2015-10-02 08:46:44.000 275 21167.03 121.63 42888.81 47827.67 2015-10-02 08:46:45.000 275 21167.02 121.62 42888.84 47827.67 2015-10-02 08:46:46.000 275 21167.02 121.63 42888.82 47827.67 2015-10-02 08:46:47.000 275 21167.00 121.62 42888.78 47827.68 2015-10-02 08:46:48.000 275 21167.00 121.63 42888.75 47827.68 2015-10-02 08:46:49.000 275 21166.98 121.59 42888.78 47827.65 2015-10-02 08:46:50.000 275 21166.94 121.58 42888.79 47827.66 2015-10-02 08:46:51.000 275 21166.95 121.57 42888.78 47827.66 2015-10-02 08:46:52.000 275 21166.94 121.55 42888.77 47827.65 2015-10-02 08:46:53.000 275 21166.89 121.52 42888.75 47827.66 2015-10-02 08:46:54.000 275 21166.87 121.53 42888.76 47827.63 2015-10-02 08:46:55.000 275 21166.83 121.53 42888.75 47827.66 2015-10-02 08:46:56.000 275 21166.81 121.52 42888.77 47827.63 2015-10-02 08:46:57.000 275 21166.80 121.50 42888.77 47827.61 2015-10-02 08:46:58.000 275 21166.77 121.51 42888.75 47827.60 2015-10-02 08:46:59.000 275 21166.76 121.52 42888.75 47827.59 2015-10-02 08:47:00.000 275 21166.76 121.48 42888.71 47827.59 2015-10-02 08:47:01.000 275 21166.74 121.41 42888.76 47827.59 2015-10-02 08:47:02.000 275 21166.73 121.35 42888.76 47827.60 2015-10-02 08:47:03.000 275 21166.71 121.35 42888.76 47827.59 2015-10-02 08:47:04.000 275 21166.72 121.34 42888.78 47827.59 2015-10-02 08:47:05.000 275 21166.70 121.34 42888.80 47827.59 2015-10-02 08:47:06.000 275 21166.71 121.31 42888.82 47827.60 2015-10-02 08:47:07.000 275 21166.71 121.29 42888.87 47827.60 2015-10-02 08:47:08.000 275 21166.73 121.27 42888.84 47827.59 2015-10-02 08:47:09.000 275 21166.75 121.23 42888.85 47827.62 2015-10-02 08:47:10.000 275 21166.75 121.18 42888.89 47827.62 2015-10-02 08:47:11.000 275 21166.77 121.15 42888.89 47827.60 2015-10-02 08:47:12.000 275 21166.75 121.13 42888.90 47827.63 2015-10-02 08:47:13.000 275 21166.75 121.08 42888.87 47827.62 2015-10-02 08:47:14.000 275 21166.76 121.07 42888.90 47827.62 2015-10-02 08:47:15.000 275 21166.75 121.03 42888.86 47827.61 2015-10-02 08:47:16.000 275 21166.76 121.02 42888.85 47827.60 2015-10-02 08:47:17.000 275 21166.77 121.00 42888.85 47827.61 2015-10-02 08:47:18.000 275 21166.79 121.01 42888.84 47827.60 2015-10-02 08:47:19.000 275 21166.82 121.01 42888.87 47827.59 2015-10-02 08:47:20.000 275 21166.81 120.99 42888.88 47827.61 2015-10-02 08:47:21.000 275 21166.79 121.00 42888.89 47827.63 2015-10-02 08:47:22.000 275 21166.83 120.98 42888.87 47827.65 2015-10-02 08:47:23.000 275 21166.82 120.96 42888.88 47827.66 2015-10-02 08:47:24.000 275 21166.83 120.94 42888.93 47827.69 2015-10-02 08:47:25.000 275 21166.85 120.93 42888.94 47827.69 2015-10-02 08:47:26.000 275 21166.85 120.93 42888.93 47827.73 2015-10-02 08:47:27.000 275 21166.85 120.91 42888.96 47827.73 2015-10-02 08:47:28.000 275 21166.85 120.92 42888.95 47827.74 2015-10-02 08:47:29.000 275 21166.86 120.92 42888.93 47827.73 2015-10-02 08:47:30.000 275 21166.86 120.90 42888.93 47827.73 2015-10-02 08:47:31.000 275 21166.89 120.89 42888.96 47827.73 2015-10-02 08:47:32.000 275 21166.88 120.87 42888.94 47827.74 2015-10-02 08:47:33.000 275 21166.88 120.85 42888.94 47827.76 2015-10-02 08:47:34.000 275 21166.85 120.83 42888.93 47827.75 2015-10-02 08:47:35.000 275 21166.83 120.82 42888.92 47827.75 2015-10-02 08:47:36.000 275 21166.82 120.80 42888.92 47827.72 2015-10-02 08:47:37.000 275 21166.78 120.81 42888.91 47827.70 2015-10-02 08:47:38.000 275 21166.77 120.77 42888.88 47827.69 2015-10-02 08:47:39.000 275 21166.76 120.72 42888.90 47827.68 2015-10-02 08:47:40.000 275 21166.73 120.66 42888.90 47827.65 2015-10-02 08:47:41.000 275 21166.73 120.62 42888.91 47827.62 2015-10-02 08:47:42.000 275 21166.75 120.55 42888.93 47827.63 2015-10-02 08:47:43.000 275 21166.71 120.53 42888.92 47827.64 2015-10-02 08:47:44.000 275 21166.70 120.47 42888.94 47827.63 2015-10-02 08:47:45.000 275 21166.73 120.43 42888.95 47827.64 2015-10-02 08:47:46.000 275 21166.74 120.37 42888.97 47827.69 2015-10-02 08:47:47.000 275 21166.79 120.34 42888.98 47827.70 2015-10-02 08:47:48.000 275 21166.82 120.30 42888.97 47827.73 2015-10-02 08:47:49.000 275 21166.82 120.28 42888.99 47827.74 2015-10-02 08:47:50.000 275 21166.84 120.25 42889.03 47827.77 2015-10-02 08:47:51.000 275 21166.87 120.21 42889.02 47827.75 2015-10-02 08:47:52.000 275 21166.90 120.18 42889.00 47827.79 2015-10-02 08:47:53.000 275 21166.94 120.13 42889.06 47827.83 2015-10-02 08:47:54.000 275 21166.99 120.08 42889.08 47827.81 2015-10-02 08:47:55.000 275 21166.99 120.01 42889.09 47827.88 2015-10-02 08:47:56.000 275 21166.99 119.98 42889.11 47827.90 2015-10-02 08:47:57.000 275 21167.01 119.94 42889.17 47827.94 2015-10-02 08:47:58.000 275 21167.04 119.89 42889.18 47827.97 2015-10-02 08:47:59.000 275 21167.06 119.82 42889.22 47828.02 2015-10-02 08:48:00.000 275 21167.11 119.75 42889.23 47828.05 2015-10-02 08:48:01.000 275 21167.16 119.69 42889.30 47828.11 2015-10-02 08:48:02.000 275 21167.17 119.63 42889.32 47828.15 2015-10-02 08:48:03.000 275 21167.19 119.56 42889.36 47828.21 2015-10-02 08:48:04.000 275 21167.24 119.50 42889.41 47828.24 2015-10-02 08:48:05.000 275 21167.27 119.48 42889.42 47828.32 2015-10-02 08:48:06.000 275 21167.26 119.47 42889.43 47828.32 2015-10-02 08:48:07.000 275 21167.24 119.42 42889.43 47828.34 2015-10-02 08:48:08.000 275 21167.23 119.40 42889.46 47828.37 2015-10-02 08:48:09.000 275 21167.23 119.39 42889.49 47828.40 2015-10-02 08:48:10.000 275 21167.27 119.37 42889.48 47828.41 2015-10-02 08:48:11.000 275 21167.26 119.35 42889.51 47828.42 2015-10-02 08:48:12.000 275 21167.26 119.36 42889.53 47828.45 2015-10-02 08:48:13.000 275 21167.28 119.34 42889.55 47828.46 2015-10-02 08:48:14.000 275 21167.26 119.28 42889.55 47828.47 2015-10-02 08:48:15.000 275 21167.27 119.26 42889.60 47828.49 2015-10-02 08:48:16.000 275 21167.25 119.25 42889.60 47828.48 2015-10-02 08:48:17.000 275 21167.26 119.26 42889.63 47828.50 2015-10-02 08:48:18.000 275 21167.28 119.24 42889.63 47828.52 2015-10-02 08:48:19.000 275 21167.23 119.21 42889.61 47828.52 2015-10-02 08:48:20.000 275 21167.19 119.13 42889.63 47828.50 2015-10-02 08:48:21.000 275 21167.21 119.06 42889.65 47828.51 2015-10-02 08:48:22.000 275 21167.20 119.07 42889.67 47828.53 2015-10-02 08:48:23.000 275 21167.20 119.07 42889.67 47828.54 2015-10-02 08:48:24.000 275 21167.22 119.04 42889.68 47828.54 2015-10-02 08:48:25.000 275 21167.21 119.06 42889.68 47828.57 2015-10-02 08:48:26.000 275 21167.28 119.03 42889.68 47828.56 2015-10-02 08:48:27.000 275 21167.28 118.98 42889.68 47828.55 2015-10-02 08:48:28.000 275 21167.27 118.94 42889.67 47828.56 2015-10-02 08:48:29.000 275 21167.29 118.92 42889.64 47828.55 2015-10-02 08:48:30.000 275 21167.30 118.90 42889.64 47828.55 2015-10-02 08:48:31.000 275 21167.30 118.87 42889.64 47828.55 2015-10-02 08:48:32.000 275 21167.32 118.84 42889.64 47828.54 2015-10-02 08:48:33.000 275 21167.31 118.81 42889.62 47828.55 2015-10-02 08:48:34.000 275 21167.37 118.77 42889.63 47828.53 2015-10-02 08:48:35.000 275 21167.36 118.74 42889.62 47828.53 2015-10-02 08:48:36.000 275 21167.38 118.74 42889.60 47828.54 2015-10-02 08:48:37.000 275 21167.39 118.77 42889.59 47828.54 2015-10-02 08:48:38.000 275 21167.41 118.79 42889.55 47828.54 2015-10-02 08:48:39.000 275 21167.45 118.76 42889.49 47828.52 2015-10-02 08:48:40.000 275 21167.47 118.77 42889.49 47828.51 2015-10-02 08:48:41.000 275 21167.46 118.76 42889.47 47828.49 2015-10-02 08:48:42.000 275 21167.42 118.72 42889.43 47828.45 2015-10-02 08:48:43.000 275 21167.38 118.70 42889.44 47828.45 2015-10-02 08:48:44.000 275 21167.34 118.66 42889.44 47828.42 2015-10-02 08:48:45.000 275 21167.29 118.65 42889.46 47828.41 2015-10-02 08:48:46.000 275 21167.30 118.64 42889.49 47828.39 2015-10-02 08:48:47.000 275 21167.31 118.61 42889.49 47828.36 2015-10-02 08:48:48.000 275 21167.27 118.59 42889.47 47828.41 2015-10-02 08:48:49.000 275 21167.27 118.59 42889.50 47828.39 2015-10-02 08:48:50.000 275 21167.26 118.59 42889.49 47828.38 2015-10-02 08:48:51.000 275 21167.25 118.59 42889.49 47828.38 2015-10-02 08:48:52.000 275 21167.25 118.57 42889.44 47828.36 2015-10-02 08:48:53.000 275 21167.23 118.56 42889.43 47828.33 2015-10-02 08:48:54.000 275 21167.20 118.56 42889.42 47828.33 2015-10-02 08:48:55.000 275 21167.18 118.57 42889.43 47828.29 2015-10-02 08:48:56.000 275 21167.14 118.55 42889.43 47828.28 2015-10-02 08:48:57.000 275 21167.08 118.54 42889.38 47828.25 2015-10-02 08:48:58.000 275 21167.04 118.54 42889.38 47828.22 2015-10-02 08:48:59.000 275 21167.04 118.54 42889.36 47828.18 2015-10-02 08:49:00.000 275 21167.00 118.55 42889.32 47828.16 2015-10-02 08:49:01.000 275 21167.01 118.54 42889.33 47828.16 2015-10-02 08:49:02.000 275 21167.02 118.53 42889.34 47828.13 2015-10-02 08:49:03.000 275 21167.04 118.54 42889.34 47828.15 2015-10-02 08:49:04.000 275 21167.03 118.53 42889.37 47828.11 2015-10-02 08:49:05.000 275 21167.03 118.52 42889.35 47828.13 2015-10-02 08:49:06.000 275 21167.04 118.51 42889.32 47828.12 2015-10-02 08:49:07.000 275 21167.06 118.51 42889.30 47828.12 2015-10-02 08:49:08.000 275 21167.07 118.50 42889.27 47828.14 2015-10-02 08:49:09.000 275 21167.07 118.52 42889.30 47828.16 2015-10-02 08:49:10.000 275 21167.09 118.51 42889.29 47828.15 2015-10-02 08:49:11.000 275 21167.08 118.48 42889.30 47828.13 2015-10-02 08:49:12.000 275 21167.04 118.48 42889.33 47828.14 2015-10-02 08:49:13.000 275 21167.04 118.45 42889.31 47828.15 2015-10-02 08:49:14.000 275 21167.05 118.47 42889.32 47828.15 2015-10-02 08:49:15.000 275 21167.04 118.48 42889.34 47828.18 2015-10-02 08:49:16.000 275 21167.02 118.46 42889.38 47828.17 2015-10-02 08:49:17.000 275 21167.00 118.44 42889.38 47828.21 2015-10-02 08:49:18.000 275 21166.99 118.48 42889.40 47828.20 2015-10-02 08:49:19.000 275 21167.01 118.54 42889.40 47828.22 2015-10-02 08:49:20.000 275 21167.04 118.57 42889.40 47828.25 2015-10-02 08:49:21.000 275 21167.01 118.62 42889.41 47828.22 2015-10-02 08:49:22.000 275 21167.06 118.70 42889.38 47828.20 2015-10-02 08:49:23.000 275 21167.08 118.71 42889.37 47828.17 2015-10-02 08:49:24.000 275 21167.04 118.73 42889.31 47828.15 2015-10-02 08:49:25.000 275 21167.01 118.82 42889.24 47828.13 2015-10-02 08:49:26.000 275 21166.95 118.87 42889.29 47828.07 2015-10-02 08:49:27.000 275 21166.93 118.94 42889.23 47828.02 2015-10-02 08:49:28.000 275 21166.93 118.98 42889.18 47828.00 2015-10-02 08:49:29.000 275 21166.94 119.01 42889.17 47827.98 2015-10-02 08:49:30.000 275 21166.92 119.04 42889.15 47827.96 2015-10-02 08:49:31.000 275 21166.94 119.09 42889.12 47827.95 2015-10-02 08:49:32.000 275 21166.94 119.15 42889.13 47827.94 2015-10-02 08:49:33.000 275 21166.93 119.17 42889.12 47827.91 2015-10-02 08:49:34.000 275 21166.90 119.21 42889.12 47827.89 2015-10-02 08:49:35.000 275 21166.89 119.30 42889.05 47827.85 2015-10-02 08:49:36.000 275 21166.82 119.47 42889.04 47827.84 2015-10-02 08:49:37.000 275 21166.77 119.65 42888.92 47827.76 2015-10-02 08:49:38.000 275 21166.74 119.76 42888.85 47827.66 2015-10-02 08:49:39.000 275 21166.71 119.86 42888.75 47827.55 2015-10-02 08:49:40.000 275 21166.66 119.96 42888.66 47827.46 2015-10-02 08:49:41.000 275 21166.64 120.07 42888.57 47827.40 2015-10-02 08:49:42.000 275 21166.64 120.18 42888.49 47827.32 2015-10-02 08:49:43.000 275 21166.65 120.22 42888.46 47827.26 2015-10-02 08:49:44.000 275 21166.64 120.22 42888.42 47827.21 2015-10-02 08:49:45.000 275 21166.60 120.28 42888.38 47827.18 2015-10-02 08:49:46.000 275 21166.57 120.33 42888.38 47827.14 2015-10-02 08:49:47.000 275 21166.53 120.37 42888.38 47827.10 2015-10-02 08:49:48.000 275 21166.50 120.40 42888.34 47827.07 2015-10-02 08:49:49.000 275 21166.48 120.43 42888.31 47827.06 2015-10-02 08:49:50.000 275 21166.47 120.44 42888.31 47827.03 2015-10-02 08:49:51.000 275 21166.44 120.44 42888.34 47827.03 2015-10-02 08:49:52.000 275 21166.40 120.45 42888.36 47827.02 2015-10-02 08:49:53.000 275 21166.40 120.42 42888.40 47827.01 2015-10-02 08:49:54.000 275 21166.41 120.36 42888.42 47827.02 2015-10-02 08:49:55.000 275 21166.41 120.33 42888.46 47827.06 2015-10-02 08:49:56.000 275 21166.45 120.27 42888.52 47827.12 2015-10-02 08:49:57.000 275 21166.48 120.25 42888.58 47827.20 2015-10-02 08:49:58.000 275 21166.51 120.25 42888.57 47827.23 2015-10-02 08:49:59.000 275 21166.52 120.28 42888.59 47827.27 2015-10-02 08:50:00.000 275 21166.55 120.28 42888.63 47827.31 2015-10-02 08:50:01.000 275 21166.57 120.29 42888.63 47827.37 2015-10-02 08:50:02.000 275 21166.60 120.30 42888.66 47827.37 2015-10-02 08:50:03.000 275 21166.58 120.37 42888.68 47827.39 2015-10-02 08:50:04.000 275 21166.58 120.46 42888.66 47827.40 2015-10-02 08:50:05.000 275 21166.50 120.64 42888.61 47827.37 2015-10-02 08:50:06.000 275 21166.47 120.86 42888.49 47827.30 2015-10-02 08:50:07.000 275 21166.48 121.04 42888.36 47827.19 2015-10-02 08:50:08.000 275 21166.47 121.14 42888.25 47827.08 2015-10-02 08:50:09.000 275 21166.48 121.16 42888.21 47826.96 2015-10-02 08:50:10.000 275 21166.46 121.21 42888.12 47826.90 2015-10-02 08:50:11.000 275 21166.47 121.22 42888.07 47826.84 2015-10-02 08:50:12.000 275 21166.51 121.23 42888.05 47826.82 2015-10-02 08:50:13.000 275 21166.52 121.26 42888.00 47826.80 2015-10-02 08:50:14.000 275 21166.51 121.30 42887.99 47826.78 2015-10-02 08:50:15.000 275 21166.55 121.31 42888.01 47826.76 2015-10-02 08:50:16.000 275 21166.56 121.29 42887.99 47826.74 2015-10-02 08:50:17.000 275 21166.58 121.32 42887.98 47826.78 2015-10-02 08:50:18.000 275 21166.63 121.35 42888.00 47826.81 2015-10-02 08:50:19.000 275 21166.68 121.37 42887.98 47826.81 2015-10-02 08:50:20.000 275 21166.73 121.36 42887.95 47826.81 2015-10-02 08:50:21.000 275 21166.80 121.26 42887.95 47826.80 2015-10-02 08:50:22.000 275 21166.84 121.17 42888.00 47826.84 2015-10-02 08:50:23.000 275 21166.88 121.09 42888.11 47826.92 2015-10-02 08:50:24.000 275 21166.89 121.06 42888.19 47826.99 2015-10-02 08:50:25.000 275 21166.87 121.07 42888.20 47827.02 2015-10-02 08:50:26.000 275 21166.88 121.09 42888.24 47827.09 2015-10-02 08:50:27.000 275 21166.90 121.16 42888.25 47827.11 2015-10-02 08:50:28.000 275 21166.90 121.21 42888.23 47827.11 2015-10-02 08:50:29.000 275 21166.91 121.24 42888.21 47827.11 2015-10-02 08:50:30.000 275 21166.93 121.20 42888.18 47827.09 2015-10-02 08:50:31.000 275 21166.97 121.12 42888.23 47827.09 2015-10-02 08:50:32.000 275 21167.02 121.04 42888.24 47827.12 2015-10-02 08:50:33.000 275 21167.04 121.00 42888.28 47827.18 2015-10-02 08:50:34.000 275 21167.07 120.98 42888.34 47827.25 2015-10-02 08:50:35.000 275 21167.09 120.94 42888.35 47827.26 2015-10-02 08:50:36.000 275 21167.08 120.89 42888.37 47827.32 2015-10-02 08:50:37.000 275 21167.09 120.85 42888.40 47827.34 2015-10-02 08:50:38.000 275 21167.17 120.82 42888.42 47827.37 2015-10-02 08:50:39.000 275 21167.23 120.77 42888.44 47827.40 2015-10-02 08:50:40.000 275 21167.26 120.71 42888.44 47827.48 2015-10-02 08:50:41.000 275 21167.29 120.68 42888.50 47827.51 2015-10-02 08:50:42.000 275 21167.32 120.68 42888.48 47827.53 2015-10-02 08:50:43.000 275 21167.34 120.68 42888.48 47827.55 2015-10-02 08:50:44.000 275 21167.36 120.69 42888.46 47827.55 2015-10-02 08:50:45.000 275 21167.37 120.66 42888.46 47827.53 2015-10-02 08:50:46.000 275 21167.38 120.62 42888.44 47827.52 2015-10-02 08:50:47.000 275 21167.44 120.57 42888.41 47827.54 2015-10-02 08:50:48.000 275 21167.47 120.52 42888.42 47827.54 2015-10-02 08:50:49.000 275 21167.53 120.42 42888.43 47827.55 2015-10-02 08:50:50.000 275 21167.54 120.40 42888.45 47827.57 2015-10-02 08:50:51.000 275 21167.52 120.39 42888.44 47827.61 2015-10-02 08:50:52.000 275 21167.54 120.30 42888.43 47827.62 2015-10-02 08:50:53.000 275 21167.52 120.27 42888.44 47827.60 2015-10-02 08:50:54.000 275 21167.53 120.23 42888.47 47827.60 2015-10-02 08:50:55.000 275 21167.55 120.20 42888.49 47827.63 2015-10-02 08:50:56.000 275 21167.52 120.15 42888.53 47827.66 2015-10-02 08:50:57.000 275 21167.50 120.15 42888.52 47827.66 2015-10-02 08:50:58.000 275 21167.48 120.17 42888.57 47827.66 2015-10-02 08:50:59.000 275 21167.48 120.13 42888.59 47827.67 2015-10-02 08:51:00.000 275 21167.51 120.14 42888.58 47827.69 2015-10-02 08:51:01.000 275 21167.51 120.14 42888.56 47827.70 2015-10-02 08:51:02.000 275 21167.51 120.12 42888.55 47827.73 2015-10-02 08:51:03.000 275 21167.53 120.10 42888.54 47827.70 2015-10-02 08:51:04.000 275 21167.55 120.07 42888.57 47827.72 2015-10-02 08:51:05.000 275 21167.53 120.03 42888.61 47827.72 2015-10-02 08:51:06.000 275 21167.53 119.99 42888.60 47827.74 2015-10-02 08:51:07.000 275 21167.53 119.96 42888.60 47827.74 2015-10-02 08:51:08.000 275 21167.53 119.94 42888.63 47827.79 2015-10-02 08:51:09.000 275 21167.54 119.92 42888.62 47827.80 2015-10-02 08:51:10.000 275 21167.54 119.90 42888.68 47827.81 2015-10-02 08:51:11.000 275 21167.60 119.89 42888.68 47827.86 2015-10-02 08:51:12.000 275 21167.64 119.89 42888.70 47827.89 2015-10-02 08:51:13.000 275 21167.66 119.89 42888.71 47827.90 2015-10-02 08:51:14.000 275 21167.68 119.90 42888.69 47827.91 2015-10-02 08:51:15.000 275 21167.70 119.92 42888.68 47827.90 2015-10-02 08:51:16.000 275 21167.70 119.91 42888.70 47827.92 2015-10-02 08:51:17.000 275 21167.70 119.92 42888.69 47827.91 2015-10-02 08:51:18.000 275 21167.72 119.93 42888.67 47827.90 2015-10-02 08:51:19.000 275 21167.72 119.87 42888.66 47827.91 2015-10-02 08:51:20.000 275 21167.70 119.81 42888.67 47827.90 2015-10-02 08:51:21.000 275 21167.67 119.78 42888.68 47827.90 2015-10-02 08:51:22.000 275 21167.62 119.74 42888.67 47827.90 2015-10-02 08:51:23.000 275 21167.59 119.72 42888.71 47827.92 2015-10-02 08:51:24.000 275 21167.63 119.69 42888.71 47827.91 2015-10-02 08:51:25.000 275 21167.61 119.65 42888.74 47827.91 2015-10-02 08:51:26.000 275 21167.58 119.60 42888.81 47827.93 2015-10-02 08:51:27.000 275 21167.59 119.55 42888.79 47827.94 2015-10-02 08:51:28.000 275 21167.59 119.48 42888.82 47827.96 2015-10-02 08:51:29.000 275 21167.58 119.41 42888.86 47827.99 2015-10-02 08:51:30.000 275 21167.61 119.38 42888.88 47828.03 2015-10-02 08:51:31.000 275 21167.61 119.31 42888.93 47828.04 2015-10-02 08:51:32.000 275 21167.62 119.27 42888.95 47828.10 2015-10-02 08:51:33.000 275 21167.64 119.24 42888.97 47828.10 2015-10-02 08:51:34.000 275 21167.66 119.20 42889.02 47828.17 2015-10-02 08:51:35.000 275 21167.66 119.16 42889.06 47828.20 2015-10-02 08:51:36.000 275 21167.71 119.11 42889.09 47828.23 2015-10-02 08:51:37.000 275 21167.72 119.08 42889.14 47828.29 2015-10-02 08:51:38.000 275 21167.73 119.06 42889.18 47828.33 2015-10-02 08:51:39.000 275 21167.74 119.04 42889.19 47828.33 2015-10-02 08:51:40.000 275 21167.76 119.03 42889.25 47828.37 2015-10-02 08:51:41.000 275 21167.73 119.03 42889.25 47828.39 2015-10-02 08:51:42.000 275 21167.72 119.01 42889.24 47828.38 2015-10-02 08:51:43.000 275 21167.75 119.00 42889.22 47828.40 2015-10-02 08:51:44.000 275 21167.78 118.96 42889.22 47828.39 2015-10-02 08:51:45.000 275 21167.76 118.94 42889.21 47828.41 2015-10-02 08:51:46.000 275 21167.74 118.95 42889.21 47828.40 2015-10-02 08:51:47.000 275 21167.71 118.95 42889.24 47828.40 2015-10-02 08:51:48.000 275 21167.70 118.92 42889.24 47828.39 2015-10-02 08:51:49.000 275 21167.71 118.91 42889.20 47828.38 2015-10-02 08:51:50.000 275 21167.66 118.89 42889.23 47828.38 2015-10-02 08:51:51.000 275 21167.64 118.89 42889.20 47828.35 2015-10-02 08:51:52.000 275 21167.63 118.88 42889.19 47828.35 2015-10-02 08:51:53.000 275 21167.58 118.86 42889.20 47828.34 2015-10-02 08:51:54.000 275 21167.56 118.83 42889.19 47828.33 2015-10-02 08:51:55.000 275 21167.61 118.77 42889.20 47828.29 2015-10-02 08:51:56.000 275 21167.66 118.70 42889.20 47828.33 2015-10-02 08:51:57.000 275 21167.69 118.62 42889.25 47828.38 2015-10-02 08:51:58.000 275 21167.74 118.58 42889.27 47828.41 2015-10-02 08:51:59.000 275 21167.76 118.56 42889.29 47828.43 2015-10-02 08:52:00.000 275 21167.73 118.53 42889.30 47828.47 2015-10-02 08:52:01.000 275 21167.71 118.50 42889.31 47828.47 2015-10-02 08:52:02.000 275 21167.68 118.48 42889.31 47828.45 2015-10-02 08:52:03.000 275 21167.67 118.46 42889.30 47828.47 2015-10-02 08:52:04.000 275 21167.68 118.46 42889.30 47828.47 2015-10-02 08:52:05.000 275 21167.66 118.47 42889.31 47828.43 2015-10-02 08:52:06.000 275 21167.63 118.44 42889.28 47828.45 2015-10-02 08:52:07.000 275 21167.60 118.44 42889.29 47828.40 2015-10-02 08:52:08.000 275 21167.59 118.39 42889.27 47828.38 2015-10-02 08:52:09.000 275 21167.56 118.36 42889.28 47828.37 2015-10-02 08:52:10.000 275 21167.57 118.32 42889.28 47828.39 2015-10-02 08:52:11.000 275 21167.56 118.30 42889.25 47828.36 2015-10-02 08:52:12.000 275 21167.53 118.28 42889.27 47828.34 2015-10-02 08:52:13.000 275 21167.51 118.29 42889.27 47828.33 2015-10-02 08:52:14.000 275 21167.49 118.27 42889.24 47828.33 2015-10-02 08:52:15.000 275 21167.48 118.27 42889.22 47828.30 2015-10-02 08:52:16.000 275 21167.47 118.26 42889.17 47828.25 2015-10-02 08:52:17.000 275 21167.47 118.26 42889.08 47828.24 2015-10-02 08:52:18.000 275 21167.45 118.26 42889.05 47828.19 2015-10-02 08:52:19.000 275 21167.44 118.25 42889.03 47828.16 2015-10-02 08:52:20.000 275 21167.40 118.21 42889.01 47828.11 2015-10-02 08:52:21.000 275 21167.35 118.18 42888.99 47828.10 2015-10-02 08:52:22.000 275 21167.36 118.15 42889.00 47828.08 2015-10-02 08:52:23.000 275 21167.31 118.11 42889.01 47828.09 2015-10-02 08:52:24.000 275 21167.32 118.08 42889.00 47828.07 2015-10-02 08:52:25.000 275 21167.35 118.05 42889.01 47828.06 2015-10-02 08:52:26.000 275 21167.33 118.04 42889.01 47828.04 2015-10-02 08:52:27.000 275 21167.33 118.02 42889.00 47828.08 2015-10-02 08:52:28.000 275 21167.34 118.02 42888.98 47828.06 2015-10-02 08:52:29.000 275 21167.37 117.99 42888.95 47828.07 2015-10-02 08:52:30.000 275 21167.37 117.96 42888.94 47828.08 2015-10-02 08:52:31.000 275 21167.39 117.92 42888.94 47828.07 2015-10-02 08:52:32.000 275 21167.41 117.87 42888.95 47828.07 2015-10-02 08:52:33.000 275 21167.35 117.81 42888.99 47828.07 2015-10-02 08:52:34.000 275 21167.33 117.76 42888.98 47828.08 2015-10-02 08:52:35.000 275 21167.31 117.71 42889.02 47828.09 2015-10-02 08:52:36.000 275 21167.29 117.69 42889.04 47828.07 2015-10-02 08:52:37.000 275 21167.28 117.80 42889.03 47828.12 2015-10-02 08:52:38.000 275 21167.29 117.88 42888.98 47828.08 2015-10-02 08:52:39.000 275 21167.35 117.91 42888.93 47828.04 2015-10-02 08:52:40.000 275 21167.37 117.92 42888.89 47828.02 2015-10-02 08:52:41.000 275 21167.43 117.91 42888.82 47827.99 2015-10-02 08:52:42.000 275 21167.44 117.91 42888.77 47827.97 2015-10-02 08:52:43.000 275 21167.45 117.90 42888.79 47827.96 2015-10-02 08:52:44.000 275 21167.48 117.92 42888.78 47827.93 2015-10-02 08:52:45.000 275 21167.52 117.89 42888.73 47827.94 2015-10-02 08:52:46.000 275 21167.55 117.82 42888.77 47827.95 2015-10-02 08:52:47.000 275 21167.57 117.78 42888.82 47827.99 2015-10-02 08:52:48.000 275 21167.58 117.75 42888.83 47827.99 2015-10-02 08:52:49.000 275 21167.58 117.72 42888.88 47828.06 2015-10-02 08:52:50.000 275 21167.62 117.74 42888.89 47828.09 2015-10-02 08:52:51.000 275 21167.62 117.78 42888.91 47828.09 2015-10-02 08:52:52.000 275 21167.61 117.77 42888.89 47828.12 2015-10-02 08:52:53.000 275 21167.62 117.78 42888.87 47828.13 2015-10-02 08:52:54.000 275 21167.65 117.80 42888.88 47828.12 2015-10-02 08:52:55.000 275 21167.69 117.81 42888.87 47828.12 2015-10-02 08:52:56.000 275 21167.69 117.79 42888.86 47828.14 2015-10-02 08:52:57.000 275 21167.69 117.75 42888.84 47828.11 2015-10-02 08:52:58.000 275 21167.67 117.75 42888.86 47828.11 2015-10-02 08:52:59.000 275 21167.70 117.71 42888.88 47828.11 2015-10-02 08:53:00.000 275 21167.71 117.66 42888.89 47828.13 2015-10-02 08:53:01.000 275 21167.72 117.61 42888.88 47828.15 2015-10-02 08:53:02.000 275 21167.73 117.58 42888.91 47828.15 2015-10-02 08:53:03.000 275 21167.73 117.59 42888.89 47828.18 2015-10-02 08:53:04.000 275 21167.78 117.56 42888.93 47828.23 2015-10-02 08:53:05.000 275 21167.76 117.51 42888.97 47828.23 2015-10-02 08:53:06.000 275 21167.81 117.48 42888.97 47828.28 2015-10-02 08:53:07.000 275 21167.83 117.46 42889.02 47828.30 2015-10-02 08:53:08.000 275 21167.83 117.45 42889.03 47828.32 2015-10-02 08:53:09.000 275 21167.86 117.47 42889.00 47828.32 2015-10-02 08:53:10.000 275 21167.85 117.49 42888.99 47828.32 2015-10-02 08:53:11.000 275 21167.83 117.58 42888.97 47828.29 2015-10-02 08:53:12.000 275 21167.77 117.70 42888.89 47828.26 2015-10-02 08:53:13.000 275 21167.73 117.81 42888.77 47828.15 2015-10-02 08:53:14.000 275 21167.72 117.85 42888.69 47828.05 2015-10-02 08:53:15.000 275 21167.75 117.83 42888.60 47827.94 2015-10-02 08:53:16.000 275 21167.79 117.74 42888.55 47827.92 2015-10-02 08:53:17.000 275 21167.79 117.65 42888.59 47827.91 2015-10-02 08:53:18.000 275 21167.82 117.59 42888.64 47827.89 2015-10-02 08:53:19.000 275 21167.82 117.54 42888.66 47827.96 2015-10-02 08:53:20.000 275 21167.86 117.51 42888.69 47828.00 2015-10-02 08:53:21.000 275 21167.89 117.50 42888.69 47828.01 2015-10-02 08:53:22.000 275 21167.93 117.47 42888.69 47828.05 2015-10-02 08:53:23.000 275 21167.92 117.43 42888.71 47828.07 2015-10-02 08:53:24.000 275 21167.94 117.43 42888.72 47828.07 2015-10-02 08:53:25.000 275 21167.96 117.42 42888.70 47828.11 2015-10-02 08:53:26.000 275 21167.98 117.39 42888.73 47828.11 2015-10-02 08:53:27.000 275 21168.01 117.36 42888.70 47828.12 2015-10-02 08:53:28.000 275 21167.98 117.34 42888.70 47828.11 2015-10-02 08:53:29.000 275 21167.98 117.31 42888.70 47828.12 2015-10-02 08:53:30.000 275 21167.96 117.27 42888.73 47828.13 2015-10-02 08:53:31.000 275 21167.97 117.23 42888.72 47828.12 2015-10-02 08:53:32.000 275 21167.99 117.23 42888.70 47828.13 2015-10-02 08:53:33.000 275 21167.98 117.23 42888.73 47828.14 2015-10-02 08:53:34.000 275 21167.97 117.23 42888.76 47828.17 2015-10-02 08:53:35.000 275 21167.88 117.26 42888.76 47828.16 2015-10-02 08:53:36.000 275 21167.88 117.30 42888.74 47828.13 2015-10-02 08:53:37.000 275 21167.86 117.31 42888.69 47828.10 2015-10-02 08:53:38.000 275 21167.88 117.29 42888.69 47828.07 2015-10-02 08:53:39.000 275 21167.85 117.23 42888.73 47828.04 2015-10-02 08:53:40.000 275 21167.80 117.17 42888.73 47828.03 2015-10-02 08:53:41.000 275 21167.80 117.14 42888.78 47828.07 2015-10-02 08:53:42.000 275 21167.79 117.17 42888.77 47828.09 2015-10-02 08:53:43.000 275 21167.80 117.20 42888.79 47828.13 2015-10-02 08:53:44.000 275 21167.79 117.23 42888.81 47828.12 2015-10-02 08:53:45.000 275 21167.81 117.26 42888.75 47828.09 2015-10-02 08:53:46.000 275 21167.86 117.28 42888.70 47828.07 2015-10-02 08:53:47.000 275 21167.87 117.29 42888.66 47828.06 2015-10-02 08:53:48.000 275 21167.91 117.31 42888.61 47828.04 2015-10-02 08:53:49.000 275 21167.94 117.29 42888.58 47828.02 2015-10-02 08:53:50.000 275 21167.99 117.27 42888.60 47828.01 2015-10-02 08:53:51.000 275 21168.04 117.24 42888.60 47828.02 2015-10-02 08:53:52.000 275 21168.09 117.20 42888.60 47828.03 2015-10-02 08:53:53.000 275 21168.13 117.17 42888.60 47828.06 2015-10-02 08:53:54.000 275 21168.17 117.12 42888.60 47828.08 2015-10-02 08:53:55.000 275 21168.22 117.08 42888.60 47828.11 2015-10-02 08:53:56.000 275 21168.23 117.05 42888.58 47828.12 2015-10-02 08:53:57.000 275 21168.21 117.00 42888.57 47828.12 2015-10-02 08:53:58.000 275 21168.21 116.98 42888.63 47828.15 2015-10-02 08:53:59.000 275 21168.22 116.97 42888.64 47828.14 2015-10-02 08:54:00.000 275 21168.22 116.95 42888.63 47828.13 2015-10-02 08:54:01.000 275 21168.23 116.91 42888.64 47828.17 2015-10-02 08:54:02.000 275 21168.25 116.91 42888.63 47828.13 2015-10-02 08:54:03.000 275 21168.27 116.86 42888.62 47828.14 2015-10-02 08:54:04.000 275 21168.27 116.85 42888.60 47828.13 2015-10-02 08:54:05.000 275 21168.25 116.82 42888.59 47828.14 2015-10-02 08:54:06.000 275 21168.26 116.78 42888.57 47828.13 2015-10-02 08:54:07.000 275 21168.27 116.76 42888.59 47828.10 2015-10-02 08:54:08.000 275 21168.29 116.75 42888.58 47828.13 2015-10-02 08:54:09.000 275 21168.31 116.70 42888.57 47828.11 2015-10-02 08:54:10.000 275 21168.34 116.66 42888.57 47828.11 2015-10-02 08:54:11.000 275 21168.33 116.66 42888.58 47828.14 2015-10-02 08:54:12.000 275 21168.33 116.63 42888.61 47828.15 2015-10-02 08:54:13.000 275 21168.36 116.59 42888.60 47828.15 2015-10-02 08:54:14.000 275 21168.38 116.59 42888.55 47828.16 2015-10-02 08:54:15.000 275 21168.37 116.67 42888.51 47828.16 2015-10-02 08:54:16.000 275 21168.34 116.74 42888.48 47828.10 2015-10-02 08:54:17.000 275 21168.35 116.76 42888.40 47828.04 2015-10-02 08:54:18.000 275 21168.34 116.76 42888.38 47827.99 2015-10-02 08:54:19.000 275 21168.32 116.69 42888.37 47827.94 2015-10-02 08:54:20.000 275 21168.35 116.63 42888.38 47827.95 2015-10-02 08:54:21.000 275 21168.32 116.55 42888.39 47827.94 2015-10-02 08:54:22.000 275 21168.32 116.48 42888.44 47827.96 2015-10-02 08:54:23.000 275 21168.36 116.49 42888.45 47828.01 2015-10-02 08:54:24.000 275 21168.39 116.48 42888.46 47828.03 2015-10-02 08:54:25.000 275 21168.38 116.47 42888.46 47828.05 2015-10-02 08:54:26.000 275 21168.40 116.45 42888.47 47828.05 2015-10-02 08:54:27.000 275 21168.40 116.45 42888.49 47828.07 2015-10-02 08:54:28.000 275 21168.42 116.45 42888.52 47828.09 2015-10-02 08:54:29.000 275 21168.42 116.46 42888.50 47828.11 2015-10-02 08:54:30.000 275 21168.41 116.46 42888.51 47828.09 2015-10-02 08:54:31.000 275 21168.42 116.43 42888.53 47828.08 2015-10-02 08:54:32.000 275 21168.41 116.41 42888.52 47828.11 2015-10-02 08:54:33.000 275 21168.44 116.36 42888.55 47828.14 2015-10-02 08:54:34.000 275 21168.46 116.36 42888.60 47828.13 2015-10-02 08:54:35.000 275 21168.48 116.38 42888.59 47828.17 2015-10-02 08:54:36.000 275 21168.46 116.36 42888.59 47828.17 2015-10-02 08:54:37.000 275 21168.48 116.36 42888.61 47828.19 2015-10-02 08:54:38.000 275 21168.46 116.35 42888.63 47828.21 2015-10-02 08:54:39.000 275 21168.46 116.34 42888.66 47828.23 2015-10-02 08:54:40.000 275 21168.46 116.33 42888.66 47828.23 2015-10-02 08:54:41.000 275 21168.42 116.34 42888.69 47828.26 2015-10-02 08:54:42.000 275 21168.37 116.34 42888.72 47828.24 2015-10-02 08:54:43.000 275 21168.35 116.36 42888.72 47828.26 2015-10-02 08:54:44.000 275 21168.34 116.37 42888.72 47828.24 2015-10-02 08:54:45.000 275 21168.34 116.39 42888.73 47828.26 2015-10-02 08:54:46.000 275 21168.31 116.37 42888.71 47828.26 2015-10-02 08:54:47.000 275 21168.29 116.32 42888.72 47828.26 2015-10-02 08:54:48.000 275 21168.24 116.29 42888.77 47828.24 2015-10-02 08:54:49.000 275 21168.22 116.27 42888.76 47828.26 2015-10-02 08:54:50.000 275 21168.17 116.29 42888.78 47828.26 2015-10-02 08:54:51.000 275 21168.17 116.30 42888.81 47828.27 2015-10-02 08:54:52.000 275 21168.13 116.30 42888.82 47828.24 2015-10-02 08:54:53.000 275 21168.10 116.29 42888.84 47828.25 2015-10-02 08:54:54.000 275 21168.09 116.28 42888.80 47828.24 2015-10-02 08:54:55.000 275 21168.03 116.27 42888.80 47828.22 2015-10-02 08:54:56.000 275 21168.01 116.26 42888.86 47828.21 2015-10-02 08:54:57.000 275 21167.97 116.23 42888.84 47828.22 2015-10-02 08:54:58.000 275 21167.91 116.19 42888.84 47828.20 2015-10-02 08:54:59.000 275 21167.90 116.20 42888.87 47828.18 2015-10-02 08:55:00.000 275 21167.88 116.19 42888.88 47828.20 2015-10-02 08:55:01.000 275 21167.84 116.21 42888.88 47828.20 2015-10-02 08:55:02.000 275 21167.85 116.24 42888.89 47828.18 2015-10-02 08:55:03.000 275 21167.85 116.26 42888.88 47828.16 2015-10-02 08:55:04.000 275 21167.85 116.28 42888.85 47828.16 2015-10-02 08:55:05.000 275 21167.84 116.31 42888.79 47828.13 2015-10-02 08:55:06.000 275 21167.87 116.30 42888.78 47828.11 2015-10-02 08:55:07.000 275 21167.90 116.31 42888.81 47828.12 2015-10-02 08:55:08.000 275 21167.92 116.29 42888.78 47828.14 2015-10-02 08:55:09.000 275 21167.93 116.28 42888.81 47828.14 2015-10-02 08:55:10.000 275 21167.89 116.28 42888.80 47828.16 2015-10-02 08:55:11.000 275 21167.88 116.28 42888.84 47828.18 2015-10-02 08:55:12.000 275 21167.86 116.28 42888.84 47828.16 2015-10-02 08:55:13.000 275 21167.88 116.26 42888.85 47828.18 2015-10-02 08:55:14.000 275 21167.87 116.28 42888.88 47828.19 2015-10-02 08:55:15.000 275 21167.89 116.23 42888.91 47828.19 2015-10-02 08:55:16.000 275 21167.88 116.24 42888.92 47828.20 2015-10-02 08:55:17.000 275 21167.88 116.21 42888.92 47828.21 2015-10-02 08:55:18.000 275 21167.91 116.21 42888.91 47828.25 2015-10-02 08:55:19.000 275 21167.93 116.21 42888.89 47828.24 2015-10-02 08:55:20.000 275 21167.93 116.28 42888.87 47828.26 2015-10-02 08:55:21.000 275 21167.92 116.33 42888.83 47828.24 2015-10-02 08:55:22.000 275 21167.92 116.37 42888.81 47828.20 2015-10-02 08:55:23.000 275 21167.93 116.37 42888.77 47828.17 2015-10-02 08:55:24.000 275 21167.94 116.34 42888.78 47828.14 2015-10-02 08:55:25.000 275 21167.96 116.34 42888.73 47828.14 2015-10-02 08:55:26.000 275 21167.99 116.33 42888.74 47828.14 2015-10-02 08:55:27.000 275 21168.04 116.31 42888.71 47828.10 2015-10-02 08:55:28.000 275 21168.07 116.29 42888.73 47828.14 2015-10-02 08:55:29.000 275 21168.14 116.25 42888.74 47828.16 2015-10-02 08:55:30.000 275 21168.17 116.22 42888.71 47828.17 2015-10-02 08:55:31.000 275 21168.20 116.20 42888.71 47828.20 2015-10-02 08:55:32.000 275 21168.21 116.19 42888.76 47828.23 2015-10-02 08:55:33.000 275 21168.24 116.17 42888.74 47828.26 2015-10-02 08:55:34.000 275 21168.29 116.15 42888.74 47828.27 2015-10-02 08:55:35.000 275 21168.32 116.15 42888.75 47828.28 2015-10-02 08:55:36.000 275 21168.32 116.16 42888.79 47828.33 2015-10-02 08:55:37.000 275 21168.33 116.16 42888.80 47828.36 2015-10-02 08:55:38.000 275 21168.37 116.18 42888.82 47828.36 2015-10-02 08:55:39.000 275 21168.38 116.19 42888.84 47828.38 2015-10-02 08:55:40.000 275 21168.39 116.20 42888.86 47828.40 2015-10-02 08:55:41.000 275 21168.40 116.21 42888.84 47828.41 2015-10-02 08:55:42.000 275 21168.40 116.22 42888.85 47828.41 2015-10-02 08:55:43.000 275 21168.42 116.27 42888.86 47828.41 2015-10-02 08:55:44.000 275 21168.46 116.30 42888.83 47828.41 2015-10-02 08:55:45.000 275 21168.49 116.35 42888.80 47828.42 2015-10-02 08:55:46.000 275 21168.53 116.40 42888.78 47828.41 2015-10-02 08:55:47.000 275 21168.55 116.40 42888.72 47828.40 2015-10-02 08:55:48.000 275 21168.57 116.39 42888.72 47828.36 2015-10-02 08:55:49.000 275 21168.58 116.37 42888.73 47828.39 2015-10-02 08:55:50.000 275 21168.60 116.36 42888.75 47828.37 2015-10-02 08:55:51.000 275 21168.62 116.37 42888.72 47828.38 2015-10-02 08:55:52.000 275 21168.63 116.39 42888.70 47828.41 2015-10-02 08:55:53.000 275 21168.66 116.39 42888.73 47828.42 2015-10-02 08:55:54.000 275 21168.72 116.39 42888.73 47828.42 2015-10-02 08:55:55.000 275 21168.72 116.39 42888.72 47828.44 2015-10-02 08:55:56.000 275 21168.75 116.39 42888.73 47828.47 2015-10-02 08:55:57.000 275 21168.76 116.38 42888.73 47828.48 2015-10-02 08:55:58.000 275 21168.79 116.43 42888.74 47828.50 2015-10-02 08:55:59.000 275 21168.83 116.45 42888.77 47828.53 2015-10-02 08:56:00.000 275 21168.86 116.46 42888.78 47828.53 2015-10-02 08:56:01.000 275 21168.88 116.45 42888.74 47828.53 2015-10-02 08:56:02.000 275 21168.89 116.46 42888.74 47828.54 2015-10-02 08:56:03.000 275 21168.92 116.47 42888.74 47828.54 2015-10-02 08:56:04.000 275 21168.96 116.50 42888.70 47828.55 2015-10-02 08:56:05.000 275 21168.94 116.52 42888.73 47828.54 2015-10-02 08:56:06.000 275 21168.92 116.54 42888.70 47828.52 2015-10-02 08:56:07.000 275 21168.96 116.53 42888.71 47828.52 2015-10-02 08:56:08.000 275 21168.98 116.52 42888.68 47828.54 2015-10-02 08:56:09.000 275 21168.98 116.49 42888.63 47828.52 2015-10-02 08:56:10.000 275 21169.00 116.51 42888.66 47828.51 2015-10-02 08:56:11.000 275 21168.99 116.55 42888.68 47828.52 2015-10-02 08:56:12.000 275 21168.97 116.55 42888.65 47828.50 2015-10-02 08:56:13.000 275 21168.96 116.55 42888.64 47828.47 2015-10-02 08:56:14.000 275 21168.97 116.52 42888.64 47828.48 2015-10-02 08:56:15.000 275 21168.98 116.49 42888.64 47828.47 2015-10-02 08:56:16.000 275 21168.95 116.45 42888.66 47828.47 2015-10-02 08:56:17.000 275 21168.94 116.43 42888.69 47828.50 2015-10-02 08:56:18.000 275 21168.95 116.40 42888.71 47828.52 2015-10-02 08:56:19.000 275 21168.96 116.40 42888.71 47828.51 2015-10-02 08:56:20.000 275 21168.92 116.40 42888.76 47828.54 2015-10-02 08:56:21.000 275 21168.92 116.38 42888.76 47828.54 2015-10-02 08:56:22.000 275 21168.94 116.38 42888.75 47828.56 2015-10-02 08:56:23.000 275 21168.94 116.36 42888.73 47828.55 2015-10-02 08:56:24.000 275 21168.92 116.31 42888.71 47828.54 2015-10-02 08:56:25.000 275 21168.89 116.27 42888.74 47828.53 2015-10-02 08:56:26.000 275 21168.92 116.19 42888.73 47828.55 2015-10-02 08:56:27.000 275 21168.92 116.14 42888.77 47828.55 2015-10-02 08:56:28.000 275 21168.91 116.12 42888.77 47828.55 2015-10-02 08:56:29.000 275 21168.89 116.10 42888.78 47828.56 2015-10-02 08:56:30.000 275 21168.87 116.07 42888.77 47828.58 2015-10-02 08:56:31.000 275 21168.83 116.07 42888.78 47828.54 2015-10-02 08:56:32.000 275 21168.83 116.04 42888.78 47828.58 2015-10-02 08:56:33.000 275 21168.83 116.00 42888.75 47828.55 2015-10-02 08:56:34.000 275 21168.81 115.90 42888.78 47828.53 2015-10-02 08:56:35.000 275 21168.82 115.80 42888.81 47828.55 2015-10-02 08:56:36.000 275 21168.81 115.74 42888.86 47828.59 2015-10-02 08:56:37.000 275 21168.77 115.71 42888.91 47828.60 2015-10-02 08:56:38.000 275 21168.74 115.72 42888.91 47828.61 2015-10-02 08:56:39.000 275 21168.72 115.75 42888.87 47828.60 2015-10-02 08:56:40.000 275 21168.69 115.72 42888.87 47828.57 2015-10-02 08:56:41.000 275 21168.64 115.66 42888.87 47828.55 2015-10-02 08:56:42.000 275 21168.60 115.61 42888.86 47828.50 2015-10-02 08:56:43.000 275 21168.59 115.60 42888.85 47828.50 2015-10-02 08:56:44.000 275 21168.60 115.60 42888.81 47828.49 2015-10-02 08:56:45.000 275 21168.61 115.56 42888.81 47828.48 2015-10-02 08:56:46.000 275 21168.59 115.58 42888.76 47828.47 2015-10-02 08:56:47.000 275 21168.60 115.57 42888.73 47828.44 2015-10-02 08:56:48.000 275 21168.64 115.53 42888.72 47828.41 2015-10-02 08:56:49.000 275 21168.63 115.50 42888.71 47828.40 2015-10-02 08:56:50.000 275 21168.63 115.49 42888.64 47828.37 2015-10-02 08:56:51.000 275 21168.63 115.47 42888.64 47828.36 2015-10-02 08:56:52.000 275 21168.59 115.44 42888.64 47828.34 2015-10-02 08:56:53.000 275 21168.58 115.43 42888.60 47828.29 2015-10-02 08:56:54.000 275 21168.59 115.45 42888.58 47828.23 2015-10-02 08:56:55.000 275 21168.59 115.46 42888.52 47828.20 2015-10-02 08:56:56.000 275 21168.59 115.43 42888.46 47828.18 2015-10-02 08:56:57.000 275 21168.59 115.40 42888.45 47828.16 2015-10-02 08:56:58.000 275 21168.61 115.35 42888.41 47828.10 2015-10-02 08:56:59.000 275 21168.63 115.27 42888.41 47828.11 2015-10-02 08:57:00.000 275 21168.59 115.16 42888.47 47828.12 2015-10-02 08:57:01.000 275 21168.57 115.09 42888.49 47828.15 2015-10-02 08:57:02.000 275 21168.57 114.99 42888.56 47828.18 2015-10-02 08:57:03.000 275 21168.56 114.95 42888.62 47828.23 2015-10-02 08:57:04.000 275 21168.57 114.95 42888.67 47828.25 2015-10-02 08:57:05.000 275 21168.60 114.94 42888.67 47828.32 2015-10-02 08:57:06.000 275 21168.63 114.92 42888.67 47828.33 2015-10-02 08:57:07.000 275 21168.65 114.93 42888.70 47828.35 2015-10-02 08:57:08.000 275 21168.67 114.93 42888.66 47828.35 2015-10-02 08:57:09.000 275 21168.68 114.91 42888.67 47828.35 2015-10-02 08:57:10.000 275 21168.70 114.86 42888.65 47828.39 2015-10-02 08:57:11.000 275 21168.71 114.88 42888.67 47828.35 2015-10-02 08:57:12.000 275 21168.73 114.90 42888.70 47828.38 2015-10-02 08:57:13.000 275 21168.73 114.90 42888.69 47828.39 2015-10-02 08:57:14.000 275 21168.79 114.90 42888.65 47828.40 2015-10-02 08:57:15.000 275 21168.81 114.90 42888.67 47828.41 2015-10-02 08:57:16.000 275 21168.81 114.89 42888.68 47828.43 2015-10-02 08:57:17.000 275 21168.79 114.91 42888.70 47828.43 2015-10-02 08:57:18.000 275 21168.79 114.91 42888.70 47828.43 2015-10-02 08:57:19.000 275 21168.80 114.91 42888.68 47828.41 2015-10-02 08:57:20.000 275 21168.80 114.91 42888.68 47828.44 2015-10-02 08:57:21.000 275 21168.77 114.93 42888.67 47828.45 2015-10-02 08:57:22.000 275 21168.76 114.93 42888.66 47828.43 2015-10-02 08:57:23.000 275 21168.78 114.92 42888.63 47828.42 2015-10-02 08:57:24.000 275 21168.80 114.90 42888.64 47828.40 2015-10-02 08:57:25.000 275 21168.78 114.87 42888.62 47828.37 2015-10-02 08:57:26.000 275 21168.80 114.84 42888.61 47828.37 2015-10-02 08:57:27.000 275 21168.78 114.80 42888.58 47828.37 2015-10-02 08:57:28.000 275 21168.75 114.74 42888.53 47828.33 2015-10-02 08:57:29.000 275 21168.70 114.71 42888.55 47828.33 2015-10-02 08:57:30.000 275 21168.71 114.69 42888.58 47828.32 2015-10-02 08:57:31.000 275 21168.70 114.67 42888.62 47828.30 2015-10-02 08:57:32.000 275 21168.69 114.64 42888.63 47828.32 2015-10-02 08:57:33.000 275 21168.69 114.62 42888.62 47828.33 2015-10-02 08:57:34.000 275 21168.70 114.59 42888.63 47828.32 2015-10-02 08:57:35.000 275 21168.73 114.55 42888.62 47828.35 2015-10-02 08:57:36.000 275 21168.75 114.54 42888.65 47828.36 2015-10-02 08:57:37.000 275 21168.73 114.51 42888.69 47828.36 2015-10-02 08:57:38.000 275 21168.75 114.46 42888.71 47828.40 2015-10-02 08:57:39.000 275 21168.76 114.45 42888.68 47828.39 2015-10-02 08:57:40.000 275 21168.76 114.48 42888.67 47828.39 2015-10-02 08:57:41.000 275 21168.77 114.50 42888.65 47828.40 2015-10-02 08:57:42.000 275 21168.76 114.51 42888.65 47828.36 2015-10-02 08:57:43.000 275 21168.74 114.50 42888.63 47828.32 2015-10-02 08:57:44.000 275 21168.75 114.53 42888.58 47828.32 2015-10-02 08:57:45.000 275 21168.78 114.52 42888.57 47828.30 2015-10-02 08:57:46.000 275 21168.81 114.51 42888.55 47828.30 2015-10-02 08:57:47.000 275 21168.79 114.49 42888.54 47828.27 2015-10-02 08:57:48.000 275 21168.74 114.43 42888.53 47828.27 2015-10-02 08:57:49.000 275 21168.74 114.39 42888.55 47828.25 2015-10-02 08:57:50.000 275 21168.70 114.36 42888.57 47828.25 2015-10-02 08:57:51.000 275 21168.67 114.32 42888.59 47828.25 2015-10-02 08:57:52.000 275 21168.64 114.27 42888.59 47828.25 2015-10-02 08:57:53.000 275 21168.64 114.26 42888.58 47828.25 2015-10-02 08:57:54.000 275 21168.67 114.21 42888.60 47828.25 2015-10-02 08:57:55.000 275 21168.70 114.13 42888.65 47828.30 2015-10-02 08:57:56.000 275 21168.72 114.09 42888.68 47828.34 2015-10-02 08:57:57.000 275 21168.73 114.05 42888.64 47828.34 2015-10-02 08:57:58.000 275 21168.75 114.01 42888.68 47828.40 2015-10-02 08:57:59.000 275 21168.80 113.99 42888.71 47828.42 2015-10-02 08:58:00.000 275 21168.83 113.97 42888.71 47828.42 2015-10-02 08:58:01.000 275 21168.81 113.97 42888.74 47828.44 2015-10-02 08:58:02.000 275 21168.86 113.97 42888.73 47828.45 2015-10-02 08:58:03.000 275 21168.86 113.97 42888.72 47828.47 2015-10-02 08:58:04.000 275 21168.80 113.94 42888.73 47828.49 2015-10-02 08:58:05.000 275 21168.84 113.91 42888.74 47828.48 2015-10-02 08:58:06.000 275 21168.86 113.89 42888.78 47828.49 2015-10-02 08:58:07.000 275 21168.86 113.87 42888.77 47828.52 2015-10-02 08:58:08.000 275 21168.86 113.86 42888.77 47828.51 2015-10-02 08:58:09.000 275 21168.84 113.86 42888.76 47828.51 2015-10-02 08:58:10.000 275 21168.81 113.90 42888.76 47828.51 2015-10-02 08:58:11.000 275 21168.82 113.91 42888.72 47828.48 2015-10-02 08:58:12.000 275 21168.80 113.94 42888.71 47828.47 2015-10-02 08:58:13.000 275 21168.78 113.93 42888.69 47828.44 2015-10-02 08:58:14.000 275 21168.78 113.92 42888.68 47828.43 2015-10-02 08:58:15.000 275 21168.79 113.88 42888.67 47828.42 2015-10-02 08:58:16.000 275 21168.80 113.88 42888.67 47828.40 2015-10-02 08:58:17.000 275 21168.80 113.85 42888.67 47828.42 2015-10-02 08:58:18.000 275 21168.81 113.82 42888.66 47828.41 2015-10-02 08:58:19.000 275 21168.81 113.80 42888.66 47828.40 2015-10-02 08:58:20.000 275 21168.83 113.78 42888.64 47828.41 2015-10-02 08:58:21.000 275 21168.86 113.78 42888.65 47828.42 2015-10-02 08:58:22.000 275 21168.90 113.78 42888.67 47828.44 2015-10-02 08:58:23.000 275 21168.92 113.79 42888.65 47828.45 2015-10-02 08:58:24.000 275 21168.97 113.79 42888.68 47828.44 2015-10-02 08:58:25.000 275 21169.00 113.79 42888.67 47828.48 2015-10-02 08:58:26.000 275 21169.00 113.78 42888.65 47828.48 2015-10-02 08:58:27.000 275 21169.00 113.76 42888.67 47828.46 2015-10-02 08:58:28.000 275 21168.98 113.76 42888.65 47828.48 2015-10-02 08:58:29.000 275 21168.94 113.80 42888.61 47828.48 2015-10-02 08:58:30.000 275 21168.94 113.80 42888.62 47828.46 2015-10-02 08:58:31.000 275 21168.93 113.82 42888.61 47828.47 2015-10-02 08:58:32.000 275 21168.95 113.84 42888.60 47828.45 2015-10-02 08:58:33.000 275 21168.95 113.80 42888.59 47828.44 2015-10-02 08:58:34.000 275 21168.95 113.79 42888.57 47828.42 2015-10-02 08:58:35.000 275 21168.95 113.77 42888.57 47828.39 2015-10-02 08:58:36.000 275 21168.96 113.76 42888.59 47828.41 2015-10-02 08:58:37.000 275 21168.91 113.73 42888.60 47828.41 2015-10-02 08:58:38.000 275 21168.87 113.72 42888.58 47828.40 2015-10-02 08:58:39.000 275 21168.88 113.74 42888.64 47828.41 2015-10-02 08:58:40.000 275 21168.92 113.71 42888.65 47828.43 2015-10-02 08:58:41.000 275 21168.87 113.69 42888.64 47828.40 2015-10-02 08:58:42.000 275 21168.81 113.70 42888.63 47828.39 2015-10-02 08:58:43.000 275 21168.84 113.73 42888.64 47828.44 2015-10-02 08:58:44.000 275 21168.87 113.76 42888.63 47828.41 2015-10-02 08:58:45.000 275 21168.84 113.77 42888.62 47828.44 2015-10-02 08:58:46.000 275 21168.81 113.73 42888.63 47828.40 2015-10-02 08:58:47.000 275 21168.80 113.70 42888.64 47828.38 2015-10-02 08:58:48.000 275 21168.76 113.69 42888.69 47828.40 2015-10-02 08:58:49.000 275 21168.78 113.70 42888.67 47828.40 2015-10-02 08:58:50.000 275 21168.83 113.75 42888.65 47828.42 2015-10-02 08:58:51.000 275 21168.87 113.74 42888.68 47828.45 2015-10-02 08:58:52.000 275 21168.88 113.71 42888.67 47828.44 2015-10-02 08:58:53.000 275 21168.89 113.75 42888.68 47828.48 2015-10-02 08:58:54.000 275 21168.90 113.79 42888.70 47828.47 2015-10-02 08:58:55.000 275 21168.90 113.80 42888.67 47828.46 2015-10-02 08:58:56.000 275 21168.91 113.81 42888.65 47828.45 2015-10-02 08:58:57.000 275 21168.95 113.85 42888.65 47828.47 2015-10-02 08:58:58.000 275 21168.95 113.88 42888.63 47828.47 2015-10-02 08:58:59.000 275 21168.96 113.90 42888.61 47828.45 2015-10-02 08:59:00.000 275 21168.99 113.90 42888.60 47828.45 2015-10-02 08:59:01.000 275 21169.00 113.92 42888.61 47828.45 2015-10-02 08:59:02.000 275 21169.02 113.92 42888.56 47828.44 2015-10-02 08:59:03.000 275 21169.03 113.91 42888.55 47828.45 2015-10-02 08:59:04.000 275 21169.04 113.91 42888.55 47828.40 2015-10-02 08:59:05.000 275 21169.01 113.87 42888.55 47828.42 2015-10-02 08:59:06.000 275 21169.01 113.84 42888.56 47828.40 2015-10-02 08:59:07.000 275 21169.00 113.79 42888.58 47828.40 2015-10-02 08:59:08.000 275 21169.02 113.78 42888.56 47828.43 2015-10-02 08:59:09.000 275 21169.02 113.78 42888.59 47828.42 2015-10-02 08:59:10.000 275 21169.00 113.78 42888.60 47828.43 2015-10-02 08:59:11.000 275 21168.99 113.79 42888.56 47828.43 2015-10-02 08:59:12.000 275 21169.00 113.81 42888.58 47828.44 2015-10-02 08:59:13.000 275 21169.00 113.82 42888.58 47828.41 2015-10-02 08:59:14.000 275 21168.99 113.82 42888.56 47828.41 2015-10-02 08:59:15.000 275 21168.99 113.81 42888.59 47828.43 2015-10-02 08:59:16.000 275 21168.98 113.82 42888.59 47828.40 2015-10-02 08:59:17.000 275 21168.97 113.80 42888.59 47828.41 2015-10-02 08:59:18.000 275 21168.94 113.78 42888.58 47828.39 2015-10-02 08:59:19.000 275 21168.94 113.76 42888.58 47828.39 2015-10-02 08:59:20.000 275 21168.93 113.80 42888.60 47828.41 2015-10-02 08:59:21.000 275 21168.91 113.80 42888.58 47828.38 2015-10-02 08:59:22.000 275 21168.91 113.82 42888.59 47828.39 2015-10-02 08:59:23.000 275 21168.91 113.82 42888.58 47828.39 2015-10-02 08:59:24.000 275 21168.92 113.84 42888.56 47828.38 2015-10-02 08:59:25.000 275 21168.94 113.86 42888.58 47828.37 2015-10-02 08:59:26.000 275 21168.95 113.87 42888.57 47828.34 2015-10-02 08:59:27.000 275 21168.98 113.88 42888.51 47828.35 2015-10-02 08:59:28.000 275 21169.00 113.90 42888.49 47828.36 2015-10-02 08:59:29.000 275 21168.97 113.96 42888.47 47828.33 2015-10-02 08:59:30.000 275 21168.98 113.96 42888.47 47828.36 2015-10-02 08:59:31.000 275 21169.01 113.97 42888.46 47828.34 2015-10-02 08:59:32.000 275 21169.00 113.99 42888.42 47828.32 2015-10-02 08:59:33.000 275 21168.99 113.99 42888.45 47828.31 2015-10-02 08:59:34.000 275 21169.01 113.99 42888.45 47828.33 2015-10-02 08:59:35.000 275 21169.02 114.02 42888.42 47828.32 2015-10-02 08:59:36.000 275 21169.04 114.10 42888.40 47828.29 2015-10-02 08:59:37.000 275 21169.01 114.10 42888.39 47828.27 2015-10-02 08:59:38.000 275 21169.01 114.08 42888.37 47828.24 2015-10-02 08:59:39.000 275 21169.02 114.09 42888.36 47828.24 2015-10-02 08:59:40.000 275 21169.00 114.13 42888.39 47828.25 2015-10-02 08:59:41.000 275 21169.03 114.12 42888.38 47828.21 2015-10-02 08:59:42.000 275 21169.05 114.14 42888.38 47828.23 2015-10-02 08:59:43.000 275 21169.09 114.12 42888.37 47828.24 2015-10-02 08:59:44.000 275 21169.07 114.15 42888.34 47828.26 2015-10-02 08:59:45.000 275 21169.09 114.14 42888.37 47828.29 2015-10-02 08:59:46.000 275 21169.11 114.11 42888.42 47828.29 2015-10-02 08:59:47.000 275 21169.14 114.13 42888.44 47828.30 2015-10-02 08:59:48.000 275 21169.18 114.13 42888.45 47828.34 2015-10-02 08:59:49.000 275 21169.19 114.16 42888.48 47828.38 2015-10-02 08:59:50.000 275 21169.18 114.17 42888.49 47828.40 2015-10-02 08:59:51.000 275 21169.17 114.17 42888.50 47828.41 2015-10-02 08:59:52.000 275 21169.17 114.17 42888.50 47828.41 2015-10-02 08:59:53.000 275 21169.15 114.18 42888.50 47828.41 2015-10-02 08:59:54.000 275 21169.14 114.19 42888.55 47828.42 2015-10-02 08:59:55.000 275 21169.12 114.18 42888.55 47828.41 2015-10-02 08:59:56.000 275 21169.10 114.21 42888.55 47828.44 2015-10-02 08:59:57.000 275 21169.06 114.26 42888.54 47828.42 2015-10-02 08:59:58.000 275 21169.08 114.28 42888.49 47828.42 2015-10-02 08:59:59.000 275 21169.02 114.27 42888.50 47828.39 2015-10-02 09:00:00.000 275 21169.00 114.32 42888.51 47828.40 2015-10-02 09:00:01.000 275 21168.98 114.34 42888.52 47828.39 2015-10-02 09:00:02.000 275 21168.98 114.39 42888.49 47828.34 2015-10-02 09:00:03.000 275 21168.97 114.42 42888.48 47828.36 2015-10-02 09:00:04.000 275 21168.96 114.45 42888.45 47828.31 2015-10-02 09:00:05.000 275 21168.92 114.48 42888.46 47828.29 2015-10-02 09:00:06.000 275 21168.96 114.52 42888.45 47828.29 2015-10-02 09:00:07.000 275 21168.98 114.54 42888.38 47828.28 2015-10-02 09:00:08.000 275 21168.96 114.56 42888.35 47828.27 2015-10-02 09:00:09.000 275 21168.95 114.55 42888.41 47828.26 2015-10-02 09:00:10.000 275 21168.91 114.56 42888.41 47828.23 2015-10-02 09:00:11.000 275 21168.92 114.56 42888.39 47828.27 2015-10-02 09:00:12.000 275 21168.95 114.57 42888.37 47828.26 2015-10-02 09:00:13.000 275 21168.97 114.57 42888.37 47828.25 2015-10-02 09:00:14.000 275 21168.96 114.54 42888.40 47828.25 2015-10-02 09:00:15.000 275 21168.92 114.50 42888.44 47828.25 2015-10-02 09:00:16.000 275 21168.91 114.50 42888.41 47828.25 2015-10-02 09:00:17.000 275 21168.90 114.50 42888.42 47828.25 2015-10-02 09:00:18.000 275 21168.93 114.49 42888.45 47828.27 2015-10-02 09:00:19.000 275 21168.98 114.50 42888.44 47828.29 2015-10-02 09:00:20.000 275 21169.00 114.51 42888.43 47828.29 2015-10-02 09:00:21.000 275 21169.05 114.51 42888.40 47828.33 2015-10-02 09:00:22.000 275 21169.03 114.49 42888.40 47828.32 2015-10-02 09:00:23.000 275 21169.06 114.48 42888.39 47828.29 2015-10-02 09:00:24.000 275 21169.06 114.46 42888.41 47828.32 2015-10-02 09:00:25.000 275 21169.08 114.44 42888.38 47828.29 2015-10-02 09:00:26.000 275 21169.08 114.43 42888.43 47828.31 2015-10-02 09:00:27.000 275 21169.07 114.40 42888.42 47828.30 2015-10-02 09:00:28.000 275 21169.07 114.40 42888.39 47828.29 2015-10-02 09:00:29.000 275 21169.08 114.37 42888.40 47828.28 2015-10-02 09:00:30.000 275 21169.12 114.33 42888.40 47828.29 2015-10-02 09:00:31.000 275 21169.14 114.34 42888.39 47828.32 2015-10-02 09:00:32.000 275 21169.12 114.35 42888.37 47828.32 2015-10-02 09:00:33.000 275 21169.14 114.37 42888.41 47828.28 2015-10-02 09:00:34.000 275 21169.10 114.39 42888.41 47828.33 2015-10-02 09:00:35.000 275 21169.10 114.37 42888.43 47828.33 2015-10-02 09:00:36.000 275 21169.15 114.39 42888.44 47828.34 2015-10-02 09:00:37.000 275 21169.15 114.38 42888.44 47828.36 2015-10-02 09:00:38.000 275 21169.15 114.38 42888.45 47828.35 2015-10-02 09:00:39.000 275 21169.15 114.38 42888.46 47828.37 2015-10-02 09:00:40.000 275 21169.16 114.36 42888.46 47828.39 2015-10-02 09:00:41.000 275 21169.19 114.35 42888.50 47828.40 2015-10-02 09:00:42.000 275 21169.16 114.37 42888.52 47828.43 2015-10-02 09:00:43.000 275 21169.18 114.38 42888.56 47828.45 2015-10-02 09:00:44.000 275 21169.15 114.42 42888.55 47828.46 2015-10-02 09:00:45.000 275 21169.12 114.43 42888.55 47828.47 2015-10-02 09:00:46.000 275 21169.14 114.45 42888.60 47828.48 2015-10-02 09:00:47.000 275 21169.10 114.47 42888.59 47828.46 2015-10-02 09:00:48.000 275 21169.08 114.50 42888.55 47828.46 2015-10-02 09:00:49.000 275 21169.06 114.54 42888.53 47828.46 2015-10-02 09:00:50.000 275 21169.06 114.55 42888.51 47828.42 2015-10-02 09:00:51.000 275 21169.04 114.53 42888.53 47828.43 2015-10-02 09:00:52.000 275 21169.01 114.51 42888.56 47828.38 2015-10-02 09:00:53.000 275 21168.98 114.46 42888.57 47828.40 2015-10-02 09:00:54.000 275 21168.97 114.47 42888.57 47828.42 2015-10-02 09:00:55.000 275 21168.93 114.49 42888.63 47828.44 2015-10-02 09:00:56.000 275 21168.89 114.55 42888.64 47828.40 2015-10-02 09:00:57.000 275 21168.81 114.58 42888.63 47828.39 2015-10-02 09:00:58.000 275 21168.78 114.59 42888.59 47828.38 2015-10-02 09:00:59.000 275 21168.70 114.63 42888.56 47828.35 2015-10-02 09:01:00.000 275 21168.66 114.61 42888.56 47828.31 2015-10-02 09:01:01.000 275 21168.57 114.61 42888.57 47828.27 2015-10-02 09:01:02.000 275 21168.52 114.63 42888.55 47828.23 2015-10-02 09:01:03.000 275 21168.47 114.67 42888.53 47828.20 2015-10-02 09:01:04.000 275 21168.47 114.69 42888.50 47828.17 2015-10-02 09:01:05.000 275 21168.41 114.75 42888.46 47828.11 2015-10-02 09:01:06.000 275 21168.39 114.80 42888.41 47828.07 2015-10-02 09:01:07.000 275 21168.38 114.86 42888.36 47828.00 2015-10-02 09:01:08.000 275 21168.37 114.89 42888.28 47827.96 2015-10-02 09:01:09.000 275 21168.32 114.92 42888.25 47827.87 2015-10-02 09:01:10.000 275 21168.31 114.94 42888.20 47827.83 2015-10-02 09:01:11.000 275 21168.28 114.94 42888.17 47827.75 2015-10-02 09:01:12.000 275 21168.28 114.92 42888.14 47827.72 2015-10-02 09:01:13.000 275 21168.22 114.90 42888.11 47827.70 2015-10-02 09:01:14.000 275 21168.21 114.87 42888.12 47827.67 2015-10-02 09:01:15.000 275 21168.20 114.87 42888.13 47827.69 2015-10-02 09:01:16.000 275 21168.20 114.88 42888.13 47827.64 2015-10-02 09:01:17.000 275 21168.20 114.88 42888.16 47827.66 2015-10-02 09:01:18.000 275 21168.19 114.88 42888.11 47827.66 2015-10-02 09:01:19.000 275 21168.16 114.91 42888.07 47827.62 2015-10-02 09:01:20.000 275 21168.14 114.93 42888.08 47827.62 2015-10-02 09:01:21.000 275 21168.07 114.91 42888.11 47827.61 2015-10-02 09:01:22.000 275 21168.07 114.90 42888.08 47827.61 2015-10-02 09:01:23.000 275 21168.05 114.92 42888.11 47827.59 2015-10-02 09:01:24.000 275 21168.02 114.92 42888.10 47827.59 2015-10-02 09:01:25.000 275 21168.02 114.96 42888.05 47827.56 2015-10-02 09:01:26.000 275 21168.01 114.96 42888.03 47827.56 2015-10-02 09:01:27.000 275 21167.98 114.96 42888.04 47827.53 2015-10-02 09:01:28.000 275 21167.95 114.95 42888.08 47827.52 2015-10-02 09:01:29.000 275 21167.95 114.99 42888.05 47827.51 2015-10-02 09:01:30.000 275 21167.94 115.04 42888.07 47827.49 2015-10-02 09:01:31.000 275 21167.93 115.09 42888.04 47827.47 2015-10-02 09:01:32.000 275 21167.93 115.11 42887.99 47827.46 2015-10-02 09:01:33.000 275 21167.92 115.09 42887.97 47827.45 2015-10-02 09:01:34.000 275 21167.91 115.11 42887.96 47827.42 2015-10-02 09:01:35.000 275 21167.92 115.14 42887.97 47827.42 2015-10-02 09:01:36.000 275 21167.89 115.12 42888.00 47827.40 2015-10-02 09:01:37.000 275 21167.89 115.13 42887.99 47827.41 2015-10-02 09:01:38.000 275 21167.90 115.12 42887.98 47827.40 2015-10-02 09:01:39.000 275 21167.89 115.14 42887.96 47827.40 2015-10-02 09:01:40.000 275 21167.89 115.15 42887.98 47827.42 2015-10-02 09:01:41.000 275 21167.89 115.17 42888.03 47827.42 2015-10-02 09:01:42.000 275 21167.89 115.18 42888.03 47827.41 2015-10-02 09:01:43.000 275 21167.93 115.18 42888.01 47827.45 2015-10-02 09:01:44.000 275 21167.98 115.16 42888.05 47827.45 2015-10-02 09:01:45.000 275 21167.98 115.15 42888.08 47827.52 2015-10-02 09:01:46.000 275 21168.00 115.16 42888.08 47827.52 2015-10-02 09:01:47.000 275 21168.00 115.14 42888.13 47827.56 2015-10-02 09:01:48.000 275 21168.01 115.14 42888.15 47827.58 2015-10-02 09:01:49.000 275 21168.01 115.14 42888.19 47827.64 2015-10-02 09:01:50.000 275 21167.94 115.09 42888.21 47827.64 2015-10-02 09:01:51.000 275 21167.92 115.08 42888.25 47827.66 2015-10-02 09:01:52.000 275 21167.93 115.07 42888.30 47827.70 2015-10-02 09:01:53.000 275 21167.93 115.06 42888.36 47827.72 2015-10-02 09:01:54.000 275 21167.93 115.03 42888.38 47827.75 2015-10-02 09:01:55.000 275 21167.87 115.04 42888.39 47827.77 2015-10-02 09:01:56.000 275 21167.86 115.07 42888.42 47827.78 2015-10-02 09:01:57.000 275 21167.84 115.11 42888.43 47827.80 2015-10-02 09:01:58.000 275 21167.88 115.14 42888.43 47827.80 2015-10-02 09:01:59.000 275 21167.91 115.18 42888.42 47827.80 2015-10-02 09:02:00.000 275 21167.89 115.22 42888.42 47827.81 2015-10-02 09:02:01.000 275 21167.88 115.25 42888.42 47827.80 2015-10-02 09:02:02.000 275 21167.89 115.29 42888.38 47827.81 2015-10-02 09:02:03.000 275 21167.88 115.32 42888.37 47827.77 2015-10-02 09:02:04.000 275 21167.88 115.33 42888.39 47827.77 2015-10-02 09:02:05.000 275 21167.88 115.36 42888.41 47827.80 2015-10-02 09:02:06.000 275 21167.89 115.39 42888.39 47827.79 2015-10-02 09:02:07.000 275 21167.87 115.43 42888.40 47827.78 2015-10-02 09:02:08.000 275 21167.88 115.48 42888.37 47827.80 2015-10-02 09:02:09.000 275 21167.92 115.52 42888.37 47827.77 2015-10-02 09:02:10.000 275 21167.90 115.56 42888.37 47827.76 2015-10-02 09:02:11.000 275 21167.85 115.60 42888.38 47827.74 2015-10-02 09:02:12.000 275 21167.83 115.63 42888.33 47827.71 2015-10-02 09:02:13.000 275 21167.83 115.70 42888.32 47827.72 2015-10-02 09:02:14.000 275 21167.86 115.73 42888.29 47827.69 2015-10-02 09:02:15.000 275 21167.86 115.71 42888.27 47827.66 2015-10-02 09:02:16.000 275 21167.84 115.71 42888.27 47827.68 2015-10-02 09:02:17.000 275 21167.83 115.73 42888.31 47827.67 2015-10-02 09:02:18.000 275 21167.84 115.77 42888.28 47827.67 2015-10-02 09:02:19.000 275 21167.83 115.80 42888.25 47827.63 2015-10-02 09:02:20.000 275 21167.81 115.79 42888.26 47827.64 2015-10-02 09:02:21.000 275 21167.78 115.77 42888.31 47827.63 2015-10-02 09:02:22.000 275 21167.79 115.76 42888.29 47827.62 2015-10-02 09:02:23.000 275 21167.71 115.75 42888.32 47827.63 2015-10-02 09:02:24.000 275 21167.64 115.68 42888.37 47827.62 2015-10-02 09:02:25.000 275 21167.59 115.68 42888.39 47827.63 2015-10-02 09:02:26.000 275 21167.54 115.68 42888.41 47827.63 2015-10-02 09:02:27.000 275 21167.51 115.68 42888.41 47827.64 2015-10-02 09:02:28.000 275 21167.47 115.70 42888.44 47827.65 2015-10-02 09:02:29.000 275 21167.46 115.72 42888.45 47827.63 2015-10-02 09:02:30.000 275 21167.46 115.75 42888.45 47827.60 2015-10-02 09:02:31.000 275 21167.51 115.73 42888.41 47827.65 2015-10-02 09:02:32.000 275 21167.53 115.75 42888.37 47827.64 2015-10-02 09:02:33.000 275 21167.57 115.78 42888.34 47827.59 2015-10-02 09:02:34.000 275 21167.58 115.82 42888.35 47827.59 2015-10-02 09:02:35.000 275 21167.55 115.83 42888.30 47827.58 2015-10-02 09:02:36.000 275 21167.56 115.86 42888.30 47827.54 2015-10-02 09:02:37.000 275 21167.55 115.87 42888.30 47827.54 2015-10-02 09:02:38.000 275 21167.57 115.89 42888.25 47827.54 2015-10-02 09:02:39.000 275 21167.62 115.89 42888.24 47827.53 2015-10-02 09:02:40.000 275 21167.65 115.89 42888.25 47827.50 2015-10-02 09:02:41.000 275 21167.67 115.86 42888.19 47827.53 2015-10-02 09:02:42.000 275 21167.67 115.87 42888.18 47827.53 2015-10-02 09:02:43.000 275 21167.71 115.88 42888.17 47827.51 2015-10-02 09:02:44.000 275 21167.71 115.89 42888.19 47827.52 2015-10-02 09:02:45.000 275 21167.75 115.88 42888.20 47827.52 2015-10-02 09:02:46.000 275 21167.73 115.89 42888.21 47827.52 2015-10-02 09:02:47.000 275 21167.74 115.91 42888.18 47827.51 2015-10-02 09:02:48.000 275 21167.73 115.92 42888.17 47827.51 2015-10-02 09:02:49.000 275 21167.74 115.89 42888.17 47827.53 2015-10-02 09:02:50.000 275 21167.73 115.89 42888.15 47827.50 2015-10-02 09:02:51.000 275 21167.74 115.89 42888.16 47827.49 2015-10-02 09:02:52.000 275 21167.78 115.87 42888.19 47827.47 2015-10-02 09:02:53.000 275 21167.78 115.90 42888.17 47827.50 2015-10-02 09:02:54.000 275 21167.77 115.86 42888.18 47827.49 2015-10-02 09:02:55.000 275 21167.76 115.85 42888.17 47827.51 2015-10-02 09:02:56.000 275 21167.76 115.86 42888.18 47827.50 2015-10-02 09:02:57.000 275 21167.74 115.85 42888.17 47827.51 2015-10-02 09:02:58.000 275 21167.78 115.84 42888.14 47827.51 2015-10-02 09:02:59.000 275 21167.80 115.85 42888.15 47827.48 2015-10-02 09:03:00.000 275 21167.82 115.85 42888.14 47827.49 2015-10-02 09:03:01.000 275 21167.82 115.85 42888.14 47827.50 2015-10-02 09:03:02.000 275 21167.81 115.85 42888.10 47827.47 2015-10-02 09:03:03.000 275 21167.83 115.86 42888.08 47827.47 2015-10-02 09:03:04.000 275 21167.81 115.83 42888.09 47827.44 2015-10-02 09:03:05.000 275 21167.82 115.77 42888.08 47827.47 2015-10-02 09:03:06.000 275 21167.79 115.73 42888.11 47827.45 2015-10-02 09:03:07.000 275 21167.82 115.69 42888.15 47827.47 2015-10-02 09:03:08.000 275 21167.86 115.65 42888.18 47827.51 2015-10-02 09:03:09.000 275 21167.88 115.64 42888.20 47827.52 2015-10-02 09:03:10.000 275 21167.91 115.61 42888.19 47827.56 2015-10-02 09:03:11.000 275 21167.92 115.60 42888.19 47827.59 2015-10-02 09:03:12.000 275 21167.95 115.60 42888.18 47827.58 2015-10-02 09:03:13.000 275 21167.94 115.65 42888.16 47827.61 2015-10-02 09:03:14.000 275 21168.00 115.61 42888.16 47827.58 2015-10-02 09:03:15.000 275 21168.06 115.59 42888.17 47827.59 2015-10-02 09:03:16.000 275 21168.11 115.56 42888.16 47827.63 2015-10-02 09:03:17.000 275 21168.09 115.53 42888.17 47827.63 2015-10-02 09:03:18.000 275 21168.09 115.50 42888.21 47827.64 2015-10-02 09:03:19.000 275 21168.11 115.44 42888.21 47827.66 2015-10-02 09:03:20.000 275 21168.07 115.39 42888.23 47827.66 2015-10-02 09:03:21.000 275 21168.03 115.33 42888.25 47827.67 2015-10-02 09:03:22.000 275 21168.00 115.31 42888.26 47827.70 2015-10-02 09:03:23.000 275 21167.95 115.29 42888.31 47827.71 2015-10-02 09:03:24.000 275 21167.89 115.25 42888.34 47827.74 2015-10-02 09:03:25.000 275 21167.88 115.26 42888.38 47827.73 2015-10-02 09:03:26.000 275 21167.91 115.31 42888.38 47827.76 2015-10-02 09:03:27.000 275 21167.90 115.31 42888.40 47827.75 2015-10-02 09:03:28.000 275 21167.93 115.32 42888.37 47827.77 2015-10-02 09:03:29.000 275 21167.94 115.30 42888.37 47827.77 2015-10-02 09:03:30.000 275 21167.93 115.31 42888.38 47827.76 2015-10-02 09:03:31.000 275 21167.92 115.30 42888.36 47827.75 2015-10-02 09:03:32.000 275 21167.91 115.28 42888.36 47827.77 2015-10-02 09:03:33.000 275 21167.96 115.23 42888.35 47827.74 2015-10-02 09:03:34.000 275 21168.00 115.18 42888.33 47827.78 2015-10-02 09:03:35.000 275 21168.04 115.15 42888.34 47827.76 2015-10-02 09:03:36.000 275 21168.04 115.15 42888.35 47827.78 2015-10-02 09:03:37.000 275 21168.06 115.12 42888.33 47827.81 2015-10-02 09:03:38.000 275 21168.05 115.11 42888.34 47827.82 2015-10-02 09:03:39.000 275 21168.04 115.12 42888.37 47827.82 2015-10-02 09:03:40.000 275 21168.03 115.12 42888.32 47827.80 2015-10-02 09:03:41.000 275 21167.99 115.12 42888.31 47827.78 2015-10-02 09:03:42.000 275 21167.96 115.12 42888.32 47827.78 2015-10-02 09:03:43.000 275 21167.94 115.11 42888.31 47827.75 2015-10-02 09:03:44.000 275 21167.91 115.11 42888.32 47827.73 2015-10-02 09:03:45.000 275 21167.87 115.14 42888.33 47827.71 2015-10-02 09:03:46.000 275 21167.86 115.14 42888.32 47827.71 2015-10-02 09:03:47.000 275 21167.86 115.12 42888.31 47827.69 2015-10-02 09:03:48.000 275 21167.85 115.11 42888.30 47827.65 2015-10-02 09:03:49.000 275 21167.84 115.13 42888.28 47827.66 2015-10-02 09:03:50.000 275 21167.86 115.12 42888.25 47827.67 2015-10-02 09:03:51.000 275 21167.83 115.12 42888.28 47827.64 2015-10-02 09:03:52.000 275 21167.80 115.13 42888.26 47827.63 2015-10-02 09:03:53.000 275 21167.80 115.14 42888.25 47827.62 2015-10-02 09:03:54.000 275 21167.80 115.16 42888.23 47827.60 2015-10-02 09:03:55.000 275 21167.77 115.18 42888.22 47827.58 2015-10-02 09:03:56.000 275 21167.75 115.16 42888.21 47827.56 2015-10-02 09:03:57.000 275 21167.75 115.17 42888.18 47827.56 2015-10-02 09:03:58.000 275 21167.75 115.20 42888.16 47827.53 2015-10-02 09:03:59.000 275 21167.78 115.22 42888.17 47827.52 2015-10-02 09:04:00.000 275 21167.74 115.20 42888.16 47827.52 2015-10-02 09:04:01.000 275 21167.73 115.21 42888.16 47827.52 2015-10-02 09:04:02.000 275 21167.74 115.21 42888.14 47827.47 2015-10-02 09:04:03.000 275 21167.70 115.24 42888.09 47827.45 2015-10-02 09:04:04.000 275 21167.70 115.25 42888.09 47827.43 2015-10-02 09:04:05.000 275 21167.69 115.27 42888.07 47827.39 2015-10-02 09:04:06.000 275 21167.70 115.25 42888.06 47827.38 2015-10-02 09:04:07.000 275 21167.72 115.26 42888.04 47827.38 2015-10-02 09:04:08.000 275 21167.70 115.21 42888.03 47827.40 2015-10-02 09:04:09.000 275 21167.71 115.18 42888.03 47827.35 2015-10-02 09:04:10.000 275 21167.72 115.17 42888.06 47827.41 2015-10-02 09:04:11.000 275 21167.73 115.15 42888.08 47827.38 2015-10-02 09:04:12.000 275 21167.74 115.16 42888.06 47827.38 2015-10-02 09:04:13.000 275 21167.78 115.19 42888.03 47827.39 2015-10-02 09:04:14.000 275 21167.76 115.21 42888.05 47827.40 2015-10-02 09:04:15.000 275 21167.75 115.20 42888.01 47827.40 2015-10-02 09:04:16.000 275 21167.74 115.19 42888.01 47827.38 2015-10-02 09:04:17.000 275 21167.73 115.21 42888.00 47827.38 2015-10-02 09:04:18.000 275 21167.76 115.23 42887.99 47827.38 2015-10-02 09:04:19.000 275 21167.79 115.26 42887.96 47827.36 2015-10-02 09:04:20.000 275 21167.84 115.25 42887.94 47827.36 2015-10-02 09:04:21.000 275 21167.84 115.26 42887.92 47827.34 2015-10-02 09:04:22.000 275 21167.81 115.23 42887.90 47827.33 2015-10-02 09:04:23.000 275 21167.79 115.17 42887.90 47827.32 2015-10-02 09:04:24.000 275 21167.76 115.16 42887.91 47827.28 2015-10-02 09:04:25.000 275 21167.76 115.16 42887.92 47827.29 2015-10-02 09:04:26.000 275 21167.75 115.13 42887.94 47827.32 2015-10-02 09:04:27.000 275 21167.74 115.12 42887.99 47827.32 2015-10-02 09:04:28.000 275 21167.75 115.10 42888.03 47827.34 2015-10-02 09:04:29.000 275 21167.76 115.09 42888.05 47827.35 2015-10-02 09:04:30.000 275 21167.80 115.09 42888.03 47827.39 2015-10-02 09:04:31.000 275 21167.77 115.11 42888.03 47827.39 2015-10-02 09:04:32.000 275 21167.75 115.09 42888.03 47827.40 2015-10-02 09:04:33.000 275 21167.72 115.08 42888.06 47827.37 2015-10-02 09:04:34.000 275 21167.76 115.05 42888.08 47827.42 2015-10-02 09:04:35.000 275 21167.76 115.05 42888.11 47827.43 2015-10-02 09:04:36.000 275 21167.75 115.07 42888.13 47827.45 2015-10-02 09:04:37.000 275 21167.75 115.07 42888.11 47827.48 2015-10-02 09:04:38.000 275 21167.74 115.09 42888.17 47827.51 2015-10-02 09:04:39.000 275 21167.75 115.18 42888.18 47827.51 2015-10-02 09:04:40.000 275 21167.71 115.24 42888.17 47827.48 2015-10-02 09:04:41.000 275 21167.67 115.30 42888.13 47827.44 2015-10-02 09:04:42.000 275 21167.65 115.37 42888.09 47827.42 2015-10-02 09:04:43.000 275 21167.62 115.45 42888.05 47827.36 2015-10-02 09:04:44.000 275 21167.60 115.44 42888.01 47827.33 2015-10-02 09:04:45.000 275 21167.62 115.40 42887.99 47827.30 2015-10-02 09:04:46.000 275 21167.65 115.37 42887.99 47827.31 2015-10-02 09:04:47.000 275 21167.68 115.36 42887.98 47827.34 2015-10-02 09:04:48.000 275 21167.75 115.33 42888.00 47827.34 2015-10-02 09:04:49.000 275 21167.73 115.30 42888.08 47827.38 2015-10-02 09:04:50.000 275 21167.77 115.28 42888.09 47827.41 2015-10-02 09:04:51.000 275 21167.78 115.29 42888.10 47827.44 2015-10-02 09:04:52.000 275 21167.82 115.27 42888.16 47827.49 2015-10-02 09:04:53.000 275 21167.84 115.28 42888.18 47827.51 2015-10-02 09:04:54.000 275 21167.82 115.25 42888.19 47827.53 2015-10-02 09:04:55.000 275 21167.82 115.23 42888.20 47827.55 2015-10-02 09:04:56.000 275 21167.80 115.26 42888.19 47827.56 2015-10-02 09:04:57.000 275 21167.84 115.27 42888.21 47827.57 2015-10-02 09:04:58.000 275 21167.87 115.28 42888.20 47827.59 2015-10-02 09:04:59.000 275 21167.87 115.29 42888.17 47827.61 2015-10-02 09:05:00.000 275 21167.90 115.30 42888.15 47827.60 2015-10-02 09:05:01.000 275 21167.91 115.29 42888.17 47827.59 2015-10-02 09:05:02.000 275 21167.94 115.29 42888.19 47827.62 2015-10-02 09:05:03.000 275 21167.94 115.26 42888.21 47827.62 2015-10-02 09:05:04.000 275 21167.95 115.25 42888.21 47827.64 2015-10-02 09:05:05.000 275 21167.93 115.26 42888.24 47827.65 2015-10-02 09:05:06.000 275 21167.93 115.29 42888.21 47827.61 2015-10-02 09:05:07.000 275 21167.96 115.28 42888.18 47827.65 2015-10-02 09:05:08.000 275 21167.99 115.27 42888.19 47827.64 2015-10-02 09:05:09.000 275 21167.98 115.29 42888.21 47827.65 2015-10-02 09:05:10.000 275 21167.99 115.31 42888.20 47827.64 2015-10-02 09:05:11.000 275 21168.00 115.30 42888.19 47827.62 2015-10-02 09:05:12.000 275 21168.02 115.32 42888.20 47827.64 2015-10-02 09:05:13.000 275 21168.00 115.36 42888.16 47827.62 2015-10-02 09:05:14.000 275 21168.01 115.38 42888.13 47827.60 2015-10-02 09:05:15.000 275 21168.01 115.38 42888.12 47827.61 2015-10-02 09:05:16.000 275 21168.01 115.39 42888.12 47827.59 2015-10-02 09:05:17.000 275 21168.00 115.39 42888.10 47827.57 2015-10-02 09:05:18.000 275 21168.01 115.37 42888.13 47827.55 2015-10-02 09:05:19.000 275 21168.00 115.39 42888.09 47827.55 2015-10-02 09:05:20.000 275 21168.01 115.36 42888.09 47827.55 2015-10-02 09:05:21.000 275 21167.99 115.36 42888.12 47827.56 2015-10-02 09:05:22.000 275 21167.95 115.36 42888.10 47827.54 2015-10-02 09:05:23.000 275 21167.95 115.35 42888.09 47827.53 2015-10-02 09:05:24.000 275 21167.95 115.30 42888.12 47827.52 2015-10-02 09:05:25.000 275 21167.93 115.30 42888.10 47827.53 2015-10-02 09:05:26.000 275 21167.91 115.27 42888.11 47827.52 2015-10-02 09:05:27.000 275 21167.89 115.29 42888.13 47827.53 2015-10-02 09:05:28.000 275 21167.89 115.30 42888.12 47827.51 2015-10-02 09:05:29.000 275 21167.85 115.35 42888.14 47827.52 2015-10-02 09:05:30.000 275 21167.87 115.39 42888.12 47827.52 2015-10-02 09:05:31.000 275 21167.86 115.43 42888.11 47827.52 2015-10-02 09:05:32.000 275 21167.83 115.45 42888.07 47827.47 2015-10-02 09:05:33.000 275 21167.79 115.46 42888.05 47827.45 2015-10-02 09:05:34.000 275 21167.75 115.45 42888.05 47827.43 2015-10-02 09:05:35.000 275 21167.79 115.45 42888.00 47827.41 2015-10-02 09:05:36.000 275 21167.79 115.48 42888.03 47827.39 2015-10-02 09:05:37.000 275 21167.73 115.51 42888.04 47827.39 2015-10-02 09:05:38.000 275 21167.71 115.53 42888.03 47827.38 2015-10-02 09:05:39.000 275 21167.69 115.55 42888.01 47827.37 2015-10-02 09:05:40.000 275 21167.73 115.59 42888.03 47827.36 2015-10-02 09:05:41.000 275 21167.73 115.62 42887.99 47827.36 2015-10-02 09:05:42.000 275 21167.77 115.65 42887.96 47827.33 2015-10-02 09:05:43.000 275 21167.78 115.66 42887.97 47827.32 2015-10-02 09:05:44.000 275 21167.80 115.66 42887.97 47827.34 2015-10-02 09:05:45.000 275 21167.83 115.63 42887.97 47827.34 2015-10-02 09:05:46.000 275 21167.82 115.59 42887.97 47827.34 2015-10-02 09:05:47.000 275 21167.82 115.55 42888.00 47827.38 2015-10-02 09:05:48.000 275 21167.79 115.54 42888.03 47827.38 2015-10-02 09:05:49.000 275 21167.78 115.51 42888.07 47827.41 2015-10-02 09:05:50.000 275 21167.75 115.46 42888.08 47827.43 2015-10-02 09:05:51.000 275 21167.75 115.48 42888.12 47827.47 2015-10-02 09:05:52.000 275 21167.75 115.47 42888.18 47827.48 2015-10-02 09:05:53.000 275 21167.72 115.43 42888.17 47827.51 2015-10-02 09:05:54.000 275 21167.73 115.39 42888.19 47827.53 2015-10-02 09:05:55.000 275 21167.68 115.36 42888.23 47827.55 2015-10-02 09:05:56.000 275 21167.67 115.35 42888.29 47827.56 2015-10-02 09:05:57.000 275 21167.68 115.29 42888.31 47827.58 2015-10-02 09:05:58.000 275 21167.71 115.29 42888.33 47827.62 2015-10-02 09:05:59.000 275 21167.73 115.31 42888.31 47827.63 2015-10-02 09:06:00.000 275 21167.75 115.29 42888.36 47827.66 2015-10-02 09:06:01.000 275 21167.73 115.27 42888.38 47827.67 2015-10-02 09:06:02.000 275 21167.70 115.28 42888.35 47827.66 2015-10-02 09:06:03.000 275 21167.70 115.30 42888.34 47827.67 2015-10-02 09:06:04.000 275 21167.70 115.28 42888.36 47827.66 2015-10-02 09:06:05.000 275 21167.69 115.29 42888.37 47827.68 2015-10-02 09:06:06.000 275 21167.71 115.28 42888.35 47827.68 2015-10-02 09:06:07.000 275 21167.67 115.27 42888.35 47827.65 2015-10-02 09:06:08.000 275 21167.61 115.25 42888.36 47827.64 2015-10-02 09:06:09.000 275 21167.61 115.22 42888.35 47827.66 2015-10-02 09:06:10.000 275 21167.58 115.25 42888.39 47827.63 2015-10-02 09:06:11.000 275 21167.57 115.24 42888.36 47827.63 2015-10-02 09:06:12.000 275 21167.59 115.25 42888.34 47827.61 2015-10-02 09:06:13.000 275 21167.60 115.22 42888.32 47827.61 2015-10-02 09:06:14.000 275 21167.58 115.21 42888.33 47827.60 2015-10-02 09:06:15.000 275 21167.60 115.23 42888.33 47827.61 2015-10-02 09:06:16.000 275 21167.63 115.18 42888.33 47827.60 2015-10-02 09:06:17.000 275 21167.60 115.18 42888.32 47827.60 2015-10-02 09:06:18.000 275 21167.60 115.19 42888.29 47827.59 2015-10-02 09:06:19.000 275 21167.57 115.21 42888.28 47827.56 2015-10-02 09:06:20.000 275 21167.54 115.21 42888.26 47827.51 2015-10-02 09:06:21.000 275 21167.51 115.20 42888.28 47827.49 2015-10-02 09:06:22.000 275 21167.46 115.17 42888.27 47827.49 2015-10-02 09:06:23.000 275 21167.43 115.16 42888.27 47827.42 2015-10-02 09:06:24.000 275 21167.42 115.16 42888.28 47827.45 2015-10-02 09:06:25.000 275 21167.43 115.14 42888.27 47827.47 2015-10-02 09:06:26.000 275 21167.43 115.15 42888.28 47827.47 2015-10-02 09:06:27.000 275 21167.43 115.14 42888.26 47827.47 2015-10-02 09:06:28.000 275 21167.45 115.16 42888.28 47827.44 2015-10-02 09:06:29.000 275 21167.48 115.15 42888.28 47827.47 2015-10-02 09:06:30.000 275 21167.50 115.15 42888.25 47827.48 2015-10-02 09:06:31.000 275 21167.52 115.18 42888.23 47827.45 2015-10-02 09:06:32.000 275 21167.51 115.17 42888.25 47827.47 2015-10-02 09:06:33.000 275 21167.53 115.12 42888.26 47827.45 2015-10-02 09:06:34.000 275 21167.56 115.06 42888.28 47827.50 2015-10-02 09:06:35.000 275 21167.58 115.01 42888.34 47827.53 2015-10-02 09:06:36.000 275 21167.62 114.96 42888.33 47827.55 2015-10-02 09:06:37.000 275 21167.62 114.91 42888.36 47827.58 2015-10-02 09:06:38.000 275 21167.62 114.88 42888.41 47827.59 2015-10-02 09:06:39.000 275 21167.60 114.87 42888.42 47827.62 2015-10-02 09:06:40.000 275 21167.59 114.84 42888.42 47827.62 2015-10-02 09:06:41.000 275 21167.61 114.81 42888.45 47827.64 2015-10-02 09:06:42.000 275 21167.64 114.79 42888.44 47827.67 2015-10-02 09:06:43.000 275 21167.65 114.79 42888.47 47827.66 2015-10-02 09:06:44.000 275 21167.65 114.81 42888.49 47827.69 2015-10-02 09:06:45.000 275 21167.68 114.82 42888.49 47827.69 2015-10-02 09:06:46.000 275 21167.70 114.78 42888.50 47827.72 2015-10-02 09:06:47.000 275 21167.75 114.77 42888.52 47827.73 2015-10-02 09:06:48.000 275 21167.80 114.77 42888.55 47827.78 2015-10-02 09:06:49.000 275 21167.80 114.80 42888.57 47827.80 2015-10-02 09:06:50.000 275 21167.83 114.81 42888.58 47827.81 2015-10-02 09:06:51.000 275 21167.85 114.83 42888.57 47827.83 2015-10-02 09:06:52.000 275 21167.85 114.87 42888.53 47827.83 2015-10-02 09:06:53.000 275 21167.82 114.89 42888.55 47827.81 2015-10-02 09:06:54.000 275 21167.80 114.92 42888.54 47827.78 2015-10-02 09:06:55.000 275 21167.80 114.95 42888.51 47827.78 2015-10-02 09:06:56.000 275 21167.83 114.97 42888.48 47827.80 2015-10-02 09:06:57.000 275 21167.81 114.99 42888.45 47827.77 2015-10-02 09:06:58.000 275 21167.83 114.99 42888.43 47827.77 2015-10-02 09:06:59.000 275 21167.79 114.97 42888.45 47827.76 2015-10-02 09:07:00.000 275 21167.77 114.96 42888.45 47827.75 2015-10-02 09:07:01.000 275 21167.76 114.98 42888.43 47827.73 2015-10-02 09:07:02.000 275 21167.77 114.97 42888.45 47827.71 2015-10-02 09:07:03.000 275 21167.83 114.95 42888.40 47827.72 2015-10-02 09:07:04.000 275 21167.82 114.98 42888.44 47827.72 2015-10-02 09:07:05.000 275 21167.82 114.95 42888.43 47827.72 2015-10-02 09:07:06.000 275 21167.81 114.93 42888.43 47827.72 2015-10-02 09:07:07.000 275 21167.78 114.96 42888.45 47827.71 2015-10-02 09:07:08.000 275 21167.79 114.97 42888.45 47827.72 2015-10-02 09:07:09.000 275 21167.88 114.96 42888.46 47827.73 2015-10-02 09:07:10.000 275 21167.95 114.95 42888.46 47827.76 2015-10-02 09:07:11.000 275 21167.97 114.94 42888.42 47827.77 2015-10-02 09:07:12.000 275 21167.97 114.97 42888.40 47827.77 2015-10-02 09:07:13.000 275 21168.01 115.03 42888.42 47827.78 2015-10-02 09:07:14.000 275 21168.05 115.02 42888.39 47827.80 2015-10-02 09:07:15.000 275 21168.05 115.01 42888.38 47827.79 2015-10-02 09:07:16.000 275 21168.08 114.99 42888.37 47827.80 2015-10-02 09:07:17.000 275 21168.11 114.98 42888.37 47827.79 2015-10-02 09:07:18.000 275 21168.13 114.95 42888.37 47827.78 2015-10-02 09:07:19.000 275 21168.13 114.95 42888.36 47827.78 2015-10-02 09:07:20.000 275 21168.16 114.91 42888.32 47827.80 2015-10-02 09:07:21.000 275 21168.16 114.87 42888.35 47827.78 2015-10-02 09:07:22.000 275 21168.12 114.86 42888.39 47827.80 2015-10-02 09:07:23.000 275 21168.11 114.87 42888.36 47827.80 2015-10-02 09:07:24.000 275 21168.12 114.88 42888.36 47827.81 2015-10-02 09:07:25.000 275 21168.13 114.89 42888.35 47827.79 2015-10-02 09:07:26.000 275 21168.14 114.90 42888.30 47827.80 2015-10-02 09:07:27.000 275 21168.16 114.91 42888.31 47827.78 2015-10-02 09:07:28.000 275 21168.19 114.91 42888.28 47827.77 2015-10-02 09:07:29.000 275 21168.22 114.91 42888.27 47827.76 2015-10-02 09:07:30.000 275 21168.19 114.95 42888.25 47827.75 2015-10-02 09:07:31.000 275 21168.18 115.02 42888.19 47827.70 2015-10-02 09:07:32.000 275 21168.18 115.10 42888.15 47827.66 2015-10-02 09:07:33.000 275 21168.20 115.13 42888.11 47827.61 2015-10-02 09:07:34.000 275 21168.24 115.13 42888.06 47827.57 2015-10-02 09:07:35.000 275 21168.31 115.13 42888.01 47827.55 2015-10-02 09:07:36.000 275 21168.34 115.12 42887.96 47827.52 2015-10-02 09:07:37.000 275 21168.37 115.15 42887.94 47827.52 2015-10-02 09:07:38.000 275 21168.36 115.21 42887.89 47827.51 2015-10-02 09:07:39.000 275 21168.33 115.26 42887.84 47827.47 2015-10-02 09:07:40.000 275 21168.29 115.30 42887.79 47827.41 2015-10-02 09:07:41.000 275 21168.28 115.33 42887.77 47827.37 2015-10-02 09:07:42.000 275 21168.29 115.33 42887.74 47827.29 2015-10-02 09:07:43.000 275 21168.28 115.32 42887.69 47827.30 2015-10-02 09:07:44.000 275 21168.22 115.35 42887.67 47827.25 2015-10-02 09:07:45.000 275 21168.20 115.36 42887.66 47827.20 2015-10-02 09:07:46.000 275 21168.19 115.38 42887.59 47827.18 2015-10-02 09:07:47.000 275 21168.16 115.49 42887.55 47827.14 2015-10-02 09:07:48.000 275 21168.16 115.55 42887.52 47827.08 2015-10-02 09:07:49.000 275 21168.13 115.59 42887.43 47827.02 2015-10-02 09:07:50.000 275 21168.09 115.59 42887.35 47826.94 2015-10-02 09:07:51.000 275 21168.05 115.59 42887.33 47826.89 2015-10-02 09:07:52.000 275 21168.03 115.54 42887.29 47826.85 2015-10-02 09:07:53.000 275 21168.01 115.49 42887.31 47826.83 2015-10-02 09:07:54.000 275 21168.03 115.37 42887.36 47826.82 2015-10-02 09:07:55.000 275 21168.06 115.15 42887.46 47826.86 2015-10-02 09:07:56.000 275 21168.06 114.93 42887.58 47826.97 2015-10-02 09:07:57.000 275 21168.07 114.82 42887.70 47827.08 2015-10-02 09:07:58.000 275 21168.03 114.79 42887.82 47827.17 2015-10-02 09:07:59.000 275 21168.02 114.74 42887.86 47827.26 2015-10-02 09:08:00.000 275 21167.97 114.72 42887.90 47827.33 2015-10-02 09:08:01.000 275 21167.93 114.71 42887.96 47827.33 2015-10-02 09:08:02.000 275 21167.88 114.79 42887.94 47827.34 2015-10-02 09:08:03.000 275 21167.82 114.86 42887.90 47827.36 2015-10-02 09:08:04.000 275 21167.80 114.87 42887.88 47827.24 2015-10-02 09:08:05.000 275 21167.83 114.83 42887.86 47827.23 2015-10-02 09:08:06.000 275 21167.84 114.78 42887.85 47827.22 2015-10-02 09:08:07.000 275 21167.88 114.74 42887.87 47827.21 2015-10-02 09:08:08.000 275 21167.88 114.77 42887.86 47827.24 2015-10-02 09:08:09.000 275 21167.91 114.79 42887.87 47827.23 2015-10-02 09:08:10.000 275 21167.94 114.76 42887.81 47827.20 2015-10-02 09:08:11.000 275 21167.92 114.75 42887.78 47827.22 2015-10-02 09:08:12.000 275 21167.90 114.72 42887.78 47827.18 2015-10-02 09:08:13.000 275 21167.87 114.71 42887.78 47827.18 2015-10-02 09:08:14.000 275 21167.86 114.73 42887.80 47827.17 2015-10-02 09:08:15.000 275 21167.87 114.72 42887.81 47827.16 2015-10-02 09:08:16.000 275 21167.88 114.75 42887.80 47827.18 2015-10-02 09:08:17.000 275 21167.87 114.85 42887.75 47827.14 2015-10-02 09:08:18.000 275 21167.86 114.91 42887.72 47827.13 2015-10-02 09:08:19.000 275 21167.81 114.93 42887.66 47827.07 2015-10-02 09:08:20.000 275 21167.77 114.95 42887.59 47827.00 2015-10-02 09:08:21.000 275 21167.78 114.99 42887.60 47826.98 2015-10-02 09:08:22.000 275 21167.74 115.04 42887.59 47826.93 2015-10-02 09:08:23.000 275 21167.72 115.06 42887.59 47826.90 2015-10-02 09:08:24.000 275 21167.71 115.03 42887.53 47826.87 2015-10-02 09:08:25.000 275 21167.71 115.05 42887.50 47826.84 2015-10-02 09:08:26.000 275 21167.74 115.09 42887.48 47826.84 2015-10-02 09:08:27.000 275 21167.77 115.18 42887.48 47826.84 2015-10-02 09:08:28.000 275 21167.84 115.24 42887.42 47826.83 2015-10-02 09:08:29.000 275 21167.84 115.26 42887.38 47826.78 2015-10-02 09:08:30.000 275 21167.81 115.22 42887.40 47826.75 2015-10-02 09:08:31.000 275 21167.83 115.16 42887.40 47826.76 2015-10-02 09:08:32.000 275 21167.83 115.11 42887.43 47826.79 2015-10-02 09:08:33.000 275 21167.85 115.07 42887.47 47826.85 2015-10-02 09:08:34.000 275 21167.90 114.99 42887.50 47826.86 2015-10-02 09:08:35.000 275 21167.92 114.93 42887.58 47826.94 2015-10-02 09:08:36.000 275 21167.94 114.90 42887.63 47826.99 2015-10-02 09:08:37.000 275 21167.92 114.87 42887.67 47827.04 2015-10-02 09:08:38.000 275 21167.93 114.85 42887.71 47827.10 2015-10-02 09:08:39.000 275 21167.97 114.82 42887.76 47827.13 2015-10-02 09:08:40.000 275 21167.93 114.81 42887.79 47827.17 2015-10-02 09:08:41.000 275 21167.96 114.83 42887.79 47827.19 2015-10-02 09:08:42.000 275 21167.99 114.82 42887.80 47827.21 2015-10-02 09:08:43.000 275 21168.03 114.80 42887.79 47827.22 2015-10-02 09:08:44.000 275 21168.08 114.76 42887.79 47827.24 2015-10-02 09:08:45.000 275 21168.09 114.76 42887.82 47827.29 2015-10-02 09:08:46.000 275 21168.10 114.74 42887.85 47827.31 2015-10-02 09:08:47.000 275 21168.13 114.72 42887.88 47827.33 2015-10-02 09:08:48.000 275 21168.11 114.68 42887.88 47827.33 2015-10-02 09:08:49.000 275 21168.10 114.70 42887.89 47827.34 2015-10-02 09:08:50.000 275 21168.13 114.71 42887.88 47827.37 2015-10-02 09:08:51.000 275 21168.12 114.74 42887.87 47827.38 2015-10-02 09:08:52.000 275 21168.15 114.72 42887.87 47827.36 2015-10-02 09:08:53.000 275 21168.19 114.71 42887.86 47827.37 2015-10-02 09:08:54.000 275 21168.19 114.67 42887.84 47827.39 2015-10-02 09:08:55.000 275 21168.15 114.67 42887.86 47827.39 2015-10-02 09:08:56.000 275 21168.11 114.65 42887.87 47827.38 2015-10-02 09:08:57.000 275 21168.12 114.60 42887.89 47827.38 2015-10-02 09:08:58.000 275 21168.14 114.58 42887.91 47827.39 2015-10-02 09:08:59.000 275 21168.13 114.54 42887.91 47827.40 2015-10-02 09:09:00.000 275 21168.14 114.51 42887.90 47827.40 2015-10-02 09:09:01.000 275 21168.14 114.49 42887.92 47827.40 2015-10-02 09:09:02.000 275 21168.15 114.48 42887.93 47827.42 2015-10-02 09:09:03.000 275 21168.15 114.54 42887.95 47827.41 2015-10-02 09:09:04.000 275 21168.15 114.51 42887.91 47827.45 2015-10-02 09:09:05.000 275 21168.11 114.50 42887.92 47827.45 2015-10-02 09:09:06.000 275 21168.10 114.43 42887.94 47827.45 2015-10-02 09:09:07.000 275 21168.02 114.41 42887.95 47827.43 2015-10-02 09:09:08.000 275 21168.00 114.42 42887.98 47827.42 2015-10-02 09:09:09.000 275 21168.02 114.41 42887.99 47827.44 2015-10-02 09:09:10.000 275 21168.03 114.42 42887.97 47827.46 2015-10-02 09:09:11.000 275 21167.99 114.41 42888.01 47827.44 2015-10-02 09:09:12.000 275 21167.96 114.40 42887.97 47827.42 2015-10-02 09:09:13.000 275 21167.94 114.41 42888.01 47827.41 2015-10-02 09:09:14.000 275 21167.92 114.45 42888.00 47827.40 2015-10-02 09:09:15.000 275 21167.94 114.48 42887.97 47827.40 2015-10-02 09:09:16.000 275 21167.94 114.46 42887.98 47827.39 2015-10-02 09:09:17.000 275 21167.95 114.48 42888.03 47827.39 2015-10-02 09:09:18.000 275 21167.98 114.51 42888.00 47827.40 2015-10-02 09:09:19.000 275 21168.00 114.52 42887.97 47827.40 2015-10-02 09:09:20.000 275 21168.03 114.52 42887.96 47827.41 2015-10-02 09:09:21.000 275 21168.07 114.55 42887.96 47827.41 2015-10-02 09:09:22.000 275 21168.10 114.54 42887.96 47827.42 2015-10-02 09:09:23.000 275 21168.11 114.56 42887.93 47827.42 2015-10-02 09:09:24.000 275 21168.12 114.56 42887.94 47827.45 2015-10-02 09:09:25.000 275 21168.13 114.53 42887.96 47827.42 2015-10-02 09:09:26.000 275 21168.16 114.51 42887.97 47827.43 2015-10-02 09:09:27.000 275 21168.17 114.50 42887.97 47827.44 2015-10-02 09:09:28.000 275 21168.19 114.46 42888.00 47827.47 2015-10-02 09:09:29.000 275 21168.20 114.44 42888.01 47827.47 2015-10-02 09:09:30.000 275 21168.24 114.41 42888.06 47827.50 2015-10-02 09:09:31.000 275 21168.24 114.40 42888.06 47827.51 2015-10-02 09:09:32.000 275 21168.25 114.36 42888.06 47827.57 2015-10-02 09:09:33.000 275 21168.25 114.30 42888.10 47827.60 2015-10-02 09:09:34.000 275 21168.25 114.25 42888.14 47827.61 2015-10-02 09:09:35.000 275 21168.24 114.23 42888.16 47827.65 2015-10-02 09:09:36.000 275 21168.22 114.20 42888.14 47827.64 2015-10-02 09:09:37.000 275 21168.18 114.18 42888.17 47827.64 2015-10-02 09:09:38.000 275 21168.19 114.17 42888.16 47827.66 2015-10-02 09:09:39.000 275 21168.17 114.19 42888.16 47827.66 2015-10-02 09:09:40.000 275 21168.17 114.16 42888.13 47827.63 2015-10-02 09:09:41.000 275 21168.16 114.09 42888.14 47827.63 2015-10-02 09:09:42.000 275 21168.20 114.05 42888.15 47827.65 2015-10-02 09:09:43.000 275 21168.22 114.03 42888.19 47827.65 2015-10-02 09:09:44.000 275 21168.24 114.00 42888.18 47827.66 2015-10-02 09:09:45.000 275 21168.26 113.98 42888.18 47827.69 2015-10-02 09:09:46.000 275 21168.29 113.92 42888.19 47827.69 2015-10-02 09:09:47.000 275 21168.32 113.88 42888.17 47827.69 2015-10-02 09:09:48.000 275 21168.32 113.86 42888.17 47827.75 2015-10-02 09:09:49.000 275 21168.34 113.85 42888.17 47827.72 2015-10-02 09:09:50.000 275 21168.34 113.82 42888.16 47827.75 2015-10-02 09:09:51.000 275 21168.36 113.78 42888.18 47827.76 2015-10-02 09:09:52.000 275 21168.38 113.76 42888.18 47827.76 2015-10-02 09:09:53.000 275 21168.41 113.72 42888.19 47827.78 2015-10-02 09:09:54.000 275 21168.41 113.68 42888.21 47827.79 2015-10-02 09:09:55.000 275 21168.42 113.66 42888.21 47827.82 2015-10-02 09:09:56.000 275 21168.45 113.67 42888.22 47827.81 2015-10-02 09:09:57.000 275 21168.47 113.68 42888.19 47827.81 2015-10-02 09:09:58.000 275 21168.46 113.67 42888.17 47827.82 2015-10-02 09:09:59.000 275 21168.45 113.65 42888.11 47827.80 2015-10-02 09:10:00.000 275 21168.44 113.62 42888.13 47827.80 2015-10-02 09:10:01.000 275 21168.44 113.62 42888.13 47827.80 2015-10-02 09:10:02.000 275 21168.47 113.61 42888.10 47827.79 2015-10-02 09:10:03.000 275 21168.47 113.62 42888.10 47827.79 2015-10-02 09:10:04.000 275 21168.50 113.64 42888.10 47827.81 2015-10-02 09:10:05.000 275 21168.55 113.64 42888.11 47827.82 2015-10-02 09:10:06.000 275 21168.54 113.62 42888.11 47827.81 2015-10-02 09:10:07.000 275 21168.53 113.65 42888.07 47827.80 2015-10-02 09:10:08.000 275 21168.54 113.69 42888.07 47827.78 2015-10-02 09:10:09.000 275 21168.54 113.72 42888.02 47827.77 2015-10-02 09:10:10.000 275 21168.56 113.73 42888.00 47827.73 2015-10-02 09:10:11.000 275 21168.59 113.74 42887.96 47827.74 2015-10-02 09:10:12.000 275 21168.60 113.76 42887.93 47827.71 2015-10-02 09:10:13.000 275 21168.61 113.78 42887.90 47827.69 2015-10-02 09:10:14.000 275 21168.59 113.76 42887.95 47827.67 2015-10-02 09:10:15.000 275 21168.57 113.74 42887.90 47827.67 2015-10-02 09:10:16.000 275 21168.59 113.73 42887.89 47827.67 2015-10-02 09:10:17.000 275 21168.62 113.74 42887.88 47827.65 2015-10-02 09:10:18.000 275 21168.63 113.72 42887.90 47827.68 2015-10-02 09:10:19.000 275 21168.68 113.70 42887.96 47827.70 2015-10-02 09:10:20.000 275 21168.68 113.71 42887.99 47827.71 2015-10-02 09:10:21.000 275 21168.67 113.71 42887.98 47827.75 2015-10-02 09:10:22.000 275 21168.66 113.74 42887.98 47827.76 2015-10-02 09:10:23.000 275 21168.67 113.71 42887.98 47827.75 2015-10-02 09:10:24.000 275 21168.69 113.70 42888.05 47827.81 2015-10-02 09:10:25.000 275 21168.70 113.69 42888.05 47827.83 2015-10-02 09:10:26.000 275 21168.73 113.67 42888.07 47827.84 2015-10-02 09:10:27.000 275 21168.76 113.63 42888.08 47827.88 2015-10-02 09:10:28.000 275 21168.73 113.60 42888.10 47827.92 2015-10-02 09:10:29.000 275 21168.74 113.61 42888.15 47827.93 2015-10-02 09:10:30.000 275 21168.78 113.62 42888.16 47827.97 2015-10-02 09:10:31.000 275 21168.79 113.65 42888.14 47827.95 2015-10-02 09:10:32.000 275 21168.82 113.63 42888.14 47827.97 2015-10-02 09:10:33.000 275 21168.78 113.57 42888.20 47827.96 2015-10-02 09:10:34.000 275 21168.77 113.55 42888.17 47827.96 2015-10-02 09:10:35.000 275 21168.77 113.52 42888.16 47827.98 2015-10-02 09:10:36.000 275 21168.78 113.52 42888.15 47827.98 2015-10-02 09:10:37.000 275 21168.73 113.51 42888.14 47827.98 2015-10-02 09:10:38.000 275 21168.70 113.52 42888.12 47827.96 2015-10-02 09:10:39.000 275 21168.66 113.49 42888.05 47827.92 2015-10-02 09:10:40.000 275 21168.67 113.49 42888.08 47827.87 2015-10-02 09:10:41.000 275 21168.61 113.47 42888.05 47827.86 2015-10-02 09:10:42.000 275 21168.60 113.43 42888.01 47827.81 2015-10-02 09:10:43.000 275 21168.61 113.38 42888.03 47827.79 2015-10-02 09:10:44.000 275 21168.63 113.37 42888.02 47827.78 2015-10-02 09:10:45.000 275 21168.67 113.36 42888.03 47827.80 2015-10-02 09:10:46.000 275 21168.69 113.36 42888.01 47827.77 2015-10-02 09:10:47.000 275 21168.70 113.36 42887.98 47827.78 2015-10-02 09:10:48.000 275 21168.70 113.35 42887.96 47827.78 2015-10-02 09:10:49.000 275 21168.71 113.35 42887.95 47827.77 2015-10-02 09:10:50.000 275 21168.72 113.38 42887.92 47827.74 2015-10-02 09:10:51.000 275 21168.76 113.37 42887.86 47827.74 2015-10-02 09:10:52.000 275 21168.77 113.31 42887.86 47827.69 2015-10-02 09:10:53.000 275 21168.80 113.28 42887.84 47827.69 2015-10-02 09:10:54.000 275 21168.81 113.25 42887.82 47827.68 2015-10-02 09:10:55.000 275 21168.81 113.22 42887.85 47827.70 2015-10-02 09:10:56.000 275 21168.82 113.20 42887.83 47827.69 2015-10-02 09:10:57.000 275 21168.82 113.20 42887.80 47827.73 2015-10-02 09:10:58.000 275 21168.84 113.20 42887.80 47827.71 2015-10-02 09:10:59.000 275 21168.87 113.19 42887.79 47827.71 2015-10-02 09:11:00.000 275 21168.91 113.19 42887.80 47827.68 2015-10-02 09:11:01.000 275 21168.88 113.20 42887.76 47827.66 2015-10-02 09:11:02.000 275 21168.85 113.20 42887.73 47827.66 2015-10-02 09:11:03.000 275 21168.84 113.28 42887.70 47827.66 2015-10-02 09:11:04.000 275 21168.83 113.36 42887.63 47827.57 2015-10-02 09:11:05.000 275 21168.79 113.39 42887.58 47827.53 2015-10-02 09:11:06.000 275 21168.83 113.39 42887.50 47827.44 2015-10-02 09:11:07.000 275 21168.84 113.39 42887.45 47827.40 2015-10-02 09:11:08.000 275 21168.88 113.39 42887.41 47827.36 2015-10-02 09:11:09.000 275 21168.90 113.33 42887.40 47827.35 2015-10-02 09:11:10.000 275 21168.94 113.30 42887.39 47827.36 2015-10-02 09:11:11.000 275 21169.00 113.27 42887.38 47827.36 2015-10-02 09:11:12.000 275 21169.06 113.27 42887.37 47827.37 2015-10-02 09:11:13.000 275 21169.11 113.21 42887.38 47827.41 2015-10-02 09:11:14.000 275 21169.15 113.19 42887.42 47827.45 2015-10-02 09:11:15.000 275 21169.20 113.18 42887.42 47827.46 2015-10-02 09:11:16.000 275 21169.27 113.17 42887.45 47827.50 2015-10-02 09:11:17.000 275 21169.26 113.18 42887.42 47827.52 2015-10-02 09:11:18.000 275 21169.27 113.19 42887.41 47827.53 2015-10-02 09:11:19.000 275 21169.32 113.16 42887.40 47827.51 2015-10-02 09:11:20.000 275 21169.36 113.14 42887.43 47827.54 2015-10-02 09:11:21.000 275 21169.40 113.12 42887.46 47827.58 2015-10-02 09:11:22.000 275 21169.41 113.10 42887.48 47827.59 2015-10-02 09:11:23.000 275 21169.37 113.13 42887.49 47827.62 2015-10-02 09:11:24.000 275 21169.37 113.19 42887.52 47827.65 2015-10-02 09:11:25.000 275 21169.39 113.24 42887.47 47827.62 2015-10-02 09:11:26.000 275 21169.38 113.29 42887.46 47827.61 2015-10-02 09:11:27.000 275 21169.40 113.32 42887.43 47827.57 2015-10-02 09:11:28.000 275 21169.44 113.34 42887.38 47827.60 2015-10-02 09:11:29.000 275 21169.44 113.38 42887.35 47827.55 2015-10-02 09:11:30.000 275 21169.48 113.39 42887.34 47827.55 2015-10-02 09:11:31.000 275 21169.48 113.40 42887.33 47827.56 2015-10-02 09:11:32.000 275 21169.54 113.43 42887.30 47827.55 2015-10-02 09:11:33.000 275 21169.57 113.45 42887.28 47827.56 2015-10-02 09:11:34.000 275 21169.56 113.49 42887.28 47827.55 2015-10-02 09:11:35.000 275 21169.55 113.56 42887.26 47827.54 2015-10-02 09:11:36.000 275 21169.56 113.61 42887.26 47827.54 2015-10-02 09:11:37.000 275 21169.54 113.64 42887.27 47827.51 2015-10-02 09:11:38.000 275 21169.54 113.64 42887.25 47827.48 2015-10-02 09:11:39.000 275 21169.52 113.66 42887.25 47827.49 2015-10-02 09:11:40.000 275 21169.52 113.67 42887.22 47827.49 2015-10-02 09:11:41.000 275 21169.52 113.70 42887.24 47827.49 2015-10-02 09:11:42.000 275 21169.52 113.73 42887.26 47827.48 2015-10-02 09:11:43.000 275 21169.52 113.76 42887.23 47827.48 2015-10-02 09:11:44.000 275 21169.52 113.78 42887.23 47827.45 2015-10-02 09:11:45.000 275 21169.54 113.79 42887.25 47827.50 2015-10-02 09:11:46.000 275 21169.53 113.81 42887.26 47827.47 2015-10-02 09:11:47.000 275 21169.54 113.85 42887.25 47827.47 2015-10-02 09:11:48.000 275 21169.52 113.85 42887.25 47827.47 2015-10-02 09:11:49.000 275 21169.52 113.86 42887.27 47827.47 2015-10-02 09:11:50.000 275 21169.51 113.89 42887.25 47827.48 2015-10-02 09:11:51.000 275 21169.49 113.93 42887.25 47827.46 2015-10-02 09:11:52.000 275 21169.50 113.95 42887.23 47827.46 2015-10-02 09:11:53.000 275 21169.52 113.96 42887.23 47827.46 2015-10-02 09:11:54.000 275 21169.57 113.95 42887.24 47827.46 2015-10-02 09:11:55.000 275 21169.61 113.92 42887.21 47827.47 2015-10-02 09:11:56.000 275 21169.64 113.87 42887.21 47827.49 2015-10-02 09:11:57.000 275 21169.64 113.83 42887.30 47827.54 2015-10-02 09:11:58.000 275 21169.66 113.80 42887.30 47827.57 2015-10-02 09:11:59.000 275 21169.70 113.77 42887.30 47827.60 2015-10-02 09:12:00.000 275 21169.71 113.78 42887.33 47827.62 2015-10-02 09:12:01.000 275 21169.73 113.79 42887.41 47827.64 2015-10-02 09:12:02.000 275 21169.73 113.81 42887.42 47827.67 2015-10-02 09:12:03.000 275 21169.71 113.81 42887.42 47827.67 2015-10-02 09:12:04.000 275 21169.68 113.78 42887.48 47827.67 2015-10-02 09:12:05.000 275 21169.66 113.77 42887.53 47827.68 2015-10-02 09:12:06.000 275 21169.63 113.75 42887.53 47827.69 2015-10-02 09:12:07.000 275 21169.56 113.76 42887.56 47827.70 2015-10-02 09:12:08.000 275 21169.55 113.78 42887.58 47827.73 2015-10-02 09:12:09.000 275 21169.52 113.81 42887.60 47827.72 2015-10-02 09:12:10.000 275 21169.49 113.83 42887.60 47827.75 2015-10-02 09:12:11.000 275 21169.49 113.91 42887.60 47827.75 2015-10-02 09:12:12.000 275 21169.55 113.95 42887.57 47827.71 2015-10-02 09:12:13.000 275 21169.51 113.98 42887.55 47827.71 2015-10-02 09:12:14.000 275 21169.54 113.98 42887.50 47827.70 2015-10-02 09:12:15.000 275 21169.52 114.03 42887.45 47827.66 2015-10-02 09:12:16.000 275 21169.47 114.07 42887.46 47827.65 2015-10-02 09:12:17.000 275 21169.46 114.11 42887.46 47827.61 2015-10-02 09:12:18.000 275 21169.46 114.16 42887.42 47827.59 2015-10-02 09:12:19.000 275 21169.48 114.19 42887.42 47827.56 2015-10-02 09:12:20.000 275 21169.48 114.22 42887.41 47827.55 2015-10-02 09:12:21.000 275 21169.47 114.23 42887.36 47827.54 2015-10-02 09:12:22.000 275 21169.49 114.23 42887.35 47827.51 2015-10-02 09:12:23.000 275 21169.48 114.25 42887.33 47827.52 2015-10-02 09:12:24.000 275 21169.49 114.26 42887.35 47827.50 2015-10-02 09:12:25.000 275 21169.48 114.26 42887.35 47827.52 2015-10-02 09:12:26.000 275 21169.48 114.26 42887.37 47827.53 2015-10-02 09:12:27.000 275 21169.46 114.28 42887.41 47827.54 2015-10-02 09:12:28.000 275 21169.46 114.29 42887.42 47827.56 2015-10-02 09:12:29.000 275 21169.52 114.29 42887.43 47827.55 2015-10-02 09:12:30.000 275 21169.54 114.26 42887.40 47827.57 2015-10-02 09:12:31.000 275 21169.53 114.25 42887.42 47827.58 2015-10-02 09:12:32.000 275 21169.48 114.20 42887.47 47827.62 2015-10-02 09:12:33.000 275 21169.45 114.11 42887.52 47827.61 2015-10-02 09:12:34.000 275 21169.45 114.03 42887.56 47827.60 2015-10-02 09:12:35.000 275 21169.41 113.99 42887.59 47827.68 2015-10-02 09:12:36.000 275 21169.39 113.95 42887.65 47827.68 2015-10-02 09:12:37.000 275 21169.36 113.95 42887.71 47827.72 2015-10-02 09:12:38.000 275 21169.34 113.93 42887.74 47827.75 2015-10-02 09:12:39.000 275 21169.38 113.89 42887.73 47827.79 2015-10-02 09:12:40.000 275 21169.41 113.83 42887.77 47827.79 2015-10-02 09:12:41.000 275 21169.39 113.80 42887.81 47827.83 2015-10-02 09:12:42.000 275 21169.40 113.78 42887.82 47827.84 2015-10-02 09:12:43.000 275 21169.39 113.74 42887.85 47827.88 2015-10-02 09:12:44.000 275 21169.40 113.71 42887.90 47827.90 2015-10-02 09:12:45.000 275 21169.42 113.67 42887.88 47827.91 2015-10-02 09:12:46.000 275 21169.42 113.64 42887.86 47827.93 2015-10-02 09:12:47.000 275 21169.40 113.62 42887.90 47827.93 2015-10-02 09:12:48.000 275 21169.41 113.62 42887.89 47827.93 2015-10-02 09:12:49.000 275 21169.38 113.65 42887.88 47827.91 2015-10-02 09:12:50.000 275 21169.37 113.67 42887.89 47827.93 2015-10-02 09:12:51.000 275 21169.37 113.66 42887.89 47827.92 2015-10-02 09:12:52.000 275 21169.37 113.66 42887.88 47827.89 2015-10-02 09:12:53.000 275 21169.35 113.68 42887.84 47827.90 2015-10-02 09:12:54.000 275 21169.32 113.71 42887.85 47827.90 2015-10-02 09:12:55.000 275 21169.32 113.70 42887.82 47827.89 2015-10-02 09:12:56.000 275 21169.32 113.69 42887.85 47827.90 2015-10-02 09:12:57.000 275 21169.30 113.70 42887.84 47827.86 2015-10-02 09:12:58.000 275 21169.29 113.70 42887.85 47827.87 2015-10-02 09:12:59.000 275 21169.29 113.67 42887.81 47827.87 2015-10-02 09:13:00.000 275 21169.32 113.65 42887.85 47827.87 2015-10-02 09:13:01.000 275 21169.31 113.64 42887.85 47827.86 2015-10-02 09:13:02.000 275 21169.30 113.62 42887.83 47827.87 2015-10-02 09:13:03.000 275 21169.30 113.63 42887.84 47827.88 2015-10-02 09:13:04.000 275 21169.32 113.60 42887.84 47827.87 2015-10-02 09:13:05.000 275 21169.32 113.59 42887.82 47827.89 2015-10-02 09:13:06.000 275 21169.35 113.58 42887.83 47827.90 2015-10-02 09:13:07.000 275 21169.42 113.57 42887.84 47827.91 2015-10-02 09:13:08.000 275 21169.47 113.58 42887.85 47827.93 2015-10-02 09:13:09.000 275 21169.51 113.58 42887.80 47827.95 2015-10-02 09:13:10.000 275 21169.52 113.60 42887.80 47827.96 2015-10-02 09:13:11.000 275 21169.51 113.60 42887.78 47827.96 2015-10-02 09:13:12.000 275 21169.53 113.63 42887.77 47827.95 2015-10-02 09:13:13.000 275 21169.55 113.65 42887.78 47827.96 2015-10-02 09:13:14.000 275 21169.57 113.64 42887.77 47827.95 2015-10-02 09:13:15.000 275 21169.59 113.64 42887.76 47827.95 2015-10-02 09:13:16.000 275 21169.62 113.63 42887.75 47827.95 2015-10-02 09:13:17.000 275 21169.65 113.62 42887.75 47827.99 2015-10-02 09:13:18.000 275 21169.65 113.60 42887.76 47827.96 2015-10-02 09:13:19.000 275 21169.68 113.58 42887.74 47827.99 2015-10-02 09:13:20.000 275 21169.71 113.55 42887.74 47827.99 2015-10-02 09:13:21.000 275 21169.73 113.54 42887.73 47827.99 2015-10-02 09:13:22.000 275 21169.75 113.51 42887.72 47827.99 2015-10-02 09:13:23.000 275 21169.79 113.49 42887.75 47827.98 2015-10-02 09:13:24.000 275 21169.82 113.49 42887.74 47828.01 2015-10-02 09:13:25.000 275 21169.86 113.48 42887.74 47828.03 2015-10-02 09:13:26.000 275 21169.89 113.44 42887.73 47828.03 2015-10-02 09:13:27.000 275 21169.93 113.42 42887.74 47828.06 2015-10-02 09:13:28.000 275 21169.96 113.43 42887.74 47828.08 2015-10-02 09:13:29.000 275 21170.00 113.40 42887.78 47828.10 2015-10-02 09:13:30.000 275 21170.01 113.38 42887.76 47828.11 2015-10-02 09:13:31.000 275 21170.06 113.39 42887.74 47828.16 2015-10-02 09:13:32.000 275 21170.12 113.36 42887.79 47828.15 2015-10-02 09:13:33.000 275 21170.13 113.34 42887.80 47828.19 2015-10-02 09:13:34.000 275 21170.17 113.36 42887.80 47828.25 2015-10-02 09:13:35.000 275 21170.20 113.42 42887.77 47828.24 2015-10-02 09:13:36.000 275 21170.26 113.45 42887.76 47828.23 2015-10-02 09:13:37.000 275 21170.29 113.45 42887.73 47828.23 2015-10-02 09:13:38.000 275 21170.30 113.42 42887.72 47828.22 2015-10-02 09:13:39.000 275 21170.32 113.40 42887.72 47828.23 2015-10-02 09:13:40.000 275 21170.38 113.37 42887.72 47828.25 2015-10-02 09:13:41.000 275 21170.39 113.35 42887.76 47828.28 2015-10-02 09:13:42.000 275 21170.42 113.37 42887.75 47828.31 2015-10-02 09:13:43.000 275 21170.42 113.37 42887.74 47828.32 2015-10-02 09:13:44.000 275 21170.41 113.40 42887.75 47828.30 2015-10-02 09:13:45.000 275 21170.40 113.42 42887.74 47828.33 2015-10-02 09:13:46.000 275 21170.40 113.43 42887.72 47828.30 2015-10-02 09:13:47.000 275 21170.41 113.43 42887.75 47828.33 2015-10-02 09:13:48.000 275 21170.37 113.48 42887.74 47828.31 2015-10-02 09:13:49.000 275 21170.35 113.56 42887.73 47828.28 2015-10-02 09:13:50.000 275 21170.35 113.60 42887.68 47828.27 2015-10-02 09:13:51.000 275 21170.36 113.62 42887.64 47828.22 2015-10-02 09:13:52.000 275 21170.36 113.65 42887.64 47828.20 2015-10-02 09:13:53.000 275 21170.31 113.68 42887.59 47828.18 2015-10-02 09:13:54.000 275 21170.26 113.72 42887.55 47828.12 2015-10-02 09:13:55.000 275 21170.22 113.74 42887.54 47828.09 2015-10-02 09:13:56.000 275 21170.17 113.75 42887.51 47828.00 2015-10-02 09:13:57.000 275 21170.14 113.76 42887.48 47828.00 2015-10-02 09:13:58.000 275 21170.11 113.76 42887.47 47827.94 2015-10-02 09:13:59.000 275 21170.07 113.74 42887.45 47827.92 2015-10-02 09:14:00.000 275 21170.04 113.74 42887.43 47827.90 2015-10-02 09:14:01.000 275 21170.04 113.72 42887.42 47827.86 2015-10-02 09:14:02.000 275 21170.00 113.74 42887.42 47827.84 2015-10-02 09:14:03.000 275 21169.97 113.71 42887.40 47827.82 2015-10-02 09:14:04.000 275 21169.95 113.72 42887.39 47827.80 2015-10-02 09:14:05.000 275 21169.94 113.71 42887.41 47827.82 2015-10-02 09:14:06.000 275 21169.94 113.71 42887.43 47827.81 2015-10-02 09:14:07.000 275 21169.95 113.70 42887.46 47827.81 2015-10-02 09:14:08.000 275 21169.92 113.67 42887.48 47827.84 2015-10-02 09:14:09.000 275 21169.93 113.66 42887.50 47827.83 2015-10-02 09:14:10.000 275 21169.93 113.66 42887.46 47827.84 2015-10-02 09:14:11.000 275 21169.90 113.63 42887.43 47827.83 2015-10-02 09:14:12.000 275 21169.92 113.60 42887.48 47827.84 2015-10-02 09:14:13.000 275 21169.92 113.59 42887.49 47827.83 2015-10-02 09:14:14.000 275 21169.94 113.51 42887.53 47827.84 2015-10-02 09:14:15.000 275 21169.99 113.46 42887.53 47827.89 2015-10-02 09:14:16.000 275 21170.05 113.43 42887.53 47827.92 2015-10-02 09:14:17.000 275 21170.06 113.46 42887.56 47827.96 2015-10-02 09:14:18.000 275 21170.06 113.43 42887.59 47827.99 2015-10-02 09:14:19.000 275 21170.08 113.42 42887.63 47828.00 2015-10-02 09:14:20.000 275 21170.09 113.38 42887.66 47828.02 2015-10-02 09:14:21.000 275 21170.13 113.33 42887.69 47828.08 2015-10-02 09:14:22.000 275 21170.15 113.29 42887.73 47828.13 2015-10-02 09:14:23.000 275 21170.20 113.30 42887.72 47828.17 2015-10-02 09:14:24.000 275 21170.19 113.31 42887.74 47828.20 2015-10-02 09:14:25.000 275 21170.18 113.33 42887.75 47828.21 2015-10-02 09:14:26.000 275 21170.17 113.30 42887.75 47828.23 2015-10-02 09:14:27.000 275 21170.16 113.29 42887.73 47828.21 2015-10-02 09:14:28.000 275 21170.17 113.27 42887.74 47828.19 2015-10-02 09:14:29.000 275 21170.15 113.29 42887.71 47828.20 2015-10-02 09:14:30.000 275 21170.15 113.30 42887.73 47828.17 2015-10-02 09:14:31.000 275 21170.17 113.28 42887.74 47828.19 2015-10-02 09:14:32.000 275 21170.18 113.27 42887.73 47828.17 2015-10-02 09:14:33.000 275 21170.19 113.26 42887.70 47828.17 2015-10-02 09:14:34.000 275 21170.23 113.23 42887.71 47828.16 2015-10-02 09:14:35.000 275 21170.22 113.24 42887.69 47828.14 2015-10-02 09:14:36.000 275 21170.22 113.22 42887.64 47828.16 2015-10-02 09:14:37.000 275 21170.24 113.19 42887.65 47828.13 2015-10-02 09:14:38.000 275 21170.24 113.17 42887.66 47828.15 2015-10-02 09:14:39.000 275 21170.22 113.15 42887.68 47828.14 2015-10-02 09:14:40.000 275 21170.22 113.14 42887.68 47828.14 2015-10-02 09:14:41.000 275 21170.24 113.14 42887.68 47828.16 2015-10-02 09:14:42.000 275 21170.25 113.13 42887.68 47828.20 2015-10-02 09:14:43.000 275 21170.25 113.09 42887.69 47828.18 2015-10-02 09:14:44.000 275 21170.21 113.10 42887.70 47828.21 2015-10-02 09:14:45.000 275 21170.20 113.10 42887.71 47828.20 2015-10-02 09:14:46.000 275 21170.19 113.14 42887.70 47828.17 2015-10-02 09:14:47.000 275 21170.15 113.14 42887.67 47828.16 2015-10-02 09:14:48.000 275 21170.17 113.14 42887.64 47828.15 2015-10-02 09:14:49.000 275 21170.18 113.10 42887.69 47828.15 2015-10-02 09:14:50.000 275 21170.21 113.09 42887.71 47828.15 2015-10-02 09:14:51.000 275 21170.17 113.12 42887.68 47828.16 2015-10-02 09:14:52.000 275 21170.14 113.13 42887.63 47828.12 2015-10-02 09:14:53.000 275 21170.12 113.11 42887.60 47828.09 2015-10-02 09:14:54.000 275 21170.07 113.11 42887.61 47828.05 2015-10-02 09:14:55.000 275 21170.05 113.12 42887.62 47828.02 2015-10-02 09:14:56.000 275 21170.04 113.15 42887.61 47828.03 2015-10-02 09:14:57.000 275 21170.05 113.16 42887.59 47828.01 2015-10-02 09:14:58.000 275 21170.09 113.14 42887.57 47827.97 2015-10-02 09:14:59.000 275 21170.09 113.12 42887.53 47827.97 2015-10-02 09:15:00.000 275 21170.11 113.09 42887.52 47827.97 2015-10-02 09:15:01.000 275 21170.09 113.06 42887.48 47827.94 2015-10-02 09:15:02.000 275 21170.10 113.04 42887.49 47827.94 2015-10-02 09:15:03.000 275 21170.08 113.01 42887.47 47827.94 2015-10-02 09:15:04.000 275 21170.06 112.98 42887.46 47827.92 2015-10-02 09:15:05.000 275 21170.04 112.96 42887.47 47827.92 2015-10-02 09:15:06.000 275 21170.04 112.95 42887.49 47827.91 2015-10-02 09:15:07.000 275 21170.05 112.91 42887.49 47827.90 2015-10-02 09:15:08.000 275 21170.05 112.87 42887.49 47827.91 2015-10-02 09:15:09.000 275 21170.03 112.84 42887.50 47827.93 2015-10-02 09:15:10.000 275 21170.00 112.86 42887.53 47827.94 2015-10-02 09:15:11.000 275 21169.98 112.88 42887.54 47827.95 2015-10-02 09:15:12.000 275 21170.01 112.87 42887.55 47827.93 2015-10-02 09:15:13.000 275 21170.03 112.88 42887.56 47827.95 2015-10-02 09:15:14.000 275 21170.04 112.88 42887.55 47827.95 2015-10-02 09:15:15.000 275 21170.04 112.90 42887.53 47827.95 2015-10-02 09:15:16.000 275 21170.07 112.87 42887.53 47827.95 2015-10-02 09:15:17.000 275 21170.05 112.84 42887.55 47827.95 2015-10-02 09:15:18.000 275 21170.09 112.81 42887.55 47827.96 2015-10-02 09:15:19.000 275 21170.07 112.77 42887.57 47827.95 2015-10-02 09:15:20.000 275 21170.06 112.79 42887.54 47827.97 2015-10-02 09:15:21.000 275 21170.07 112.79 42887.55 47828.00 2015-10-02 09:15:22.000 275 21170.09 112.77 42887.58 47827.97 2015-10-02 09:15:23.000 275 21170.11 112.76 42887.56 47828.00 2015-10-02 09:15:24.000 275 21170.14 112.74 42887.60 47828.03 2015-10-02 09:15:25.000 275 21170.14 112.73 42887.61 47828.02 2015-10-02 09:15:26.000 275 21170.14 112.74 42887.62 47828.06 2015-10-02 09:15:27.000 275 21170.17 112.70 42887.65 47828.05 2015-10-02 09:15:28.000 275 21170.19 112.66 42887.66 47828.08 2015-10-02 09:15:29.000 275 21170.21 112.67 42887.69 47828.10 2015-10-02 09:15:30.000 275 21170.21 112.63 42887.67 47828.16 2015-10-02 09:15:31.000 275 21170.24 112.62 42887.68 47828.15 2015-10-02 09:15:32.000 275 21170.28 112.65 42887.69 47828.14 2015-10-02 09:15:33.000 275 21170.29 112.69 42887.67 47828.16 2015-10-02 09:15:34.000 275 21170.28 112.73 42887.67 47828.19 2015-10-02 09:15:35.000 275 21170.28 112.73 42887.65 47828.16 2015-10-02 09:15:36.000 275 21170.27 112.76 42887.64 47828.15 2015-10-02 09:15:37.000 275 21170.27 112.76 42887.59 47828.12 2015-10-02 09:15:38.000 275 21170.27 112.77 42887.57 47828.11 2015-10-02 09:15:39.000 275 21170.26 112.79 42887.58 47828.05 2015-10-02 09:15:40.000 275 21170.25 112.80 42887.59 47828.07 2015-10-02 09:15:41.000 275 21170.25 112.79 42887.59 47828.07 2015-10-02 09:15:42.000 275 21170.23 112.79 42887.58 47828.08 2015-10-02 09:15:43.000 275 21170.18 112.79 42887.60 47828.07 2015-10-02 09:15:44.000 275 21170.16 112.75 42887.62 47828.08 2015-10-02 09:15:45.000 275 21170.14 112.75 42887.61 47828.08 2015-10-02 09:15:46.000 275 21170.14 112.75 42887.63 47828.10 2015-10-02 09:15:47.000 275 21170.14 112.76 42887.69 47828.10 2015-10-02 09:15:48.000 275 21170.16 112.78 42887.66 47828.13 2015-10-02 09:15:49.000 275 21170.25 112.78 42887.68 47828.14 2015-10-02 09:15:50.000 275 21170.26 112.76 42887.69 47828.16 2015-10-02 09:15:51.000 275 21170.23 112.73 42887.72 47828.19 2015-10-02 09:15:52.000 275 21170.23 112.70 42887.75 47828.20 2015-10-02 09:15:53.000 275 21170.22 112.67 42887.78 47828.19 2015-10-02 09:15:54.000 275 21170.20 112.67 42887.80 47828.21 2015-10-02 09:15:55.000 275 21170.21 112.64 42887.79 47828.24 2015-10-02 09:15:56.000 275 21170.21 112.63 42887.80 47828.23 2015-10-02 09:15:57.000 275 21170.17 112.63 42887.80 47828.24 2015-10-02 09:15:58.000 275 21170.13 112.55 42887.86 47828.24 2015-10-02 09:15:59.000 275 21170.12 112.53 42887.86 47828.25 2015-10-02 09:16:00.000 275 21170.10 112.54 42887.87 47828.28 2015-10-02 09:16:01.000 275 21170.12 112.57 42887.85 47828.27 2015-10-02 09:16:02.000 275 21170.11 112.60 42887.82 47828.26 2015-10-02 09:16:03.000 275 21170.11 112.59 42887.81 47828.28 2015-10-02 09:16:04.000 275 21170.12 112.60 42887.79 47828.23 2015-10-02 09:16:05.000 275 21170.13 112.57 42887.78 47828.24 2015-10-02 09:16:06.000 275 21170.14 112.52 42887.79 47828.22 2015-10-02 09:16:07.000 275 21170.16 112.52 42887.78 47828.21 2015-10-02 09:16:08.000 275 21170.15 112.55 42887.81 47828.21 2015-10-02 09:16:09.000 275 21170.16 112.55 42887.78 47828.23 2015-10-02 09:16:10.000 275 21170.17 112.56 42887.78 47828.22 2015-10-02 09:16:11.000 275 21170.22 112.55 42887.77 47828.20 2015-10-02 09:16:12.000 275 21170.24 112.55 42887.76 47828.20 2015-10-02 09:16:13.000 275 21170.26 112.54 42887.74 47828.21 2015-10-02 09:16:14.000 275 21170.27 112.53 42887.74 47828.20 2015-10-02 09:16:15.000 275 21170.23 112.49 42887.73 47828.20 2015-10-02 09:16:16.000 275 21170.25 112.47 42887.76 47828.19 2015-10-02 09:16:17.000 275 21170.31 112.46 42887.75 47828.22 2015-10-02 09:16:18.000 275 21170.31 112.47 42887.75 47828.20 2015-10-02 09:16:19.000 275 21170.31 112.45 42887.74 47828.24 2015-10-02 09:16:20.000 275 21170.27 112.47 42887.71 47828.23 2015-10-02 09:16:21.000 275 21170.27 112.43 42887.67 47828.19 2015-10-02 09:16:22.000 275 21170.27 112.39 42887.66 47828.16 2015-10-02 09:16:23.000 275 21170.23 112.33 42887.67 47828.16 2015-10-02 09:16:24.000 275 21170.27 112.28 42887.65 47828.16 2015-10-02 09:16:25.000 275 21170.30 112.27 42887.66 47828.15 2015-10-02 09:16:26.000 275 21170.35 112.22 42887.68 47828.18 2015-10-02 09:16:27.000 275 21170.40 112.20 42887.70 47828.19 2015-10-02 09:16:28.000 275 21170.46 112.19 42887.69 47828.24 2015-10-02 09:16:29.000 275 21170.50 112.13 42887.71 47828.27 2015-10-02 09:16:30.000 275 21170.51 112.10 42887.75 47828.30 2015-10-02 09:16:31.000 275 21170.52 112.11 42887.75 47828.32 2015-10-02 09:16:32.000 275 21170.54 112.09 42887.78 47828.34 2015-10-02 09:16:33.000 275 21170.56 112.09 42887.77 47828.37 2015-10-02 09:16:34.000 275 21170.59 112.09 42887.77 47828.36 2015-10-02 09:16:35.000 275 21170.58 112.05 42887.78 47828.38 2015-10-02 09:16:36.000 275 21170.62 112.00 42887.78 47828.38 2015-10-02 09:16:37.000 275 21170.65 112.01 42887.76 47828.39 2015-10-02 09:16:38.000 275 21170.67 111.99 42887.75 47828.41 2015-10-02 09:16:39.000 275 21170.66 111.97 42887.72 47828.38 2015-10-02 09:16:40.000 275 21170.69 111.94 42887.71 47828.41 2015-10-02 09:16:41.000 275 21170.73 111.94 42887.72 47828.41 2015-10-02 09:16:42.000 275 21170.73 111.93 42887.70 47828.41 2015-10-02 09:16:43.000 275 21170.76 111.92 42887.73 47828.43 2015-10-02 09:16:44.000 275 21170.83 111.91 42887.80 47828.42 2015-10-02 09:16:45.000 275 21170.84 111.89 42887.78 47828.44 2015-10-02 09:16:46.000 275 21170.83 111.89 42887.75 47828.42 2015-10-02 09:16:47.000 275 21170.87 111.83 42887.75 47828.42 2015-10-02 09:16:48.000 275 21170.90 111.83 42887.74 47828.43 2015-10-02 09:16:49.000 275 21170.91 111.79 42887.73 47828.43 2015-10-02 09:16:50.000 275 21170.92 111.78 42887.73 47828.44 2015-10-02 09:16:51.000 275 21171.01 111.77 42887.70 47828.44 2015-10-02 09:16:52.000 275 21171.03 111.78 42887.68 47828.44 2015-10-02 09:16:53.000 275 21171.03 111.77 42887.71 47828.47 2015-10-02 09:16:54.000 275 21171.07 111.77 42887.68 47828.45 2015-10-02 09:16:55.000 275 21171.08 111.78 42887.66 47828.47 2015-10-02 09:16:56.000 275 21171.04 111.84 42887.62 47828.44 2015-10-02 09:16:57.000 275 21171.03 111.93 42887.58 47828.41 2015-10-02 09:16:58.000 275 21171.01 112.00 42887.56 47828.38 2015-10-02 09:16:59.000 275 21170.97 112.02 42887.52 47828.30 2015-10-02 09:17:00.000 275 21170.93 112.02 42887.42 47828.26 2015-10-02 09:17:01.000 275 21170.91 112.01 42887.42 47828.20 2015-10-02 09:17:02.000 275 21170.89 112.02 42887.43 47828.17 2015-10-02 09:17:03.000 275 21170.87 111.99 42887.42 47828.16 2015-10-02 09:17:04.000 275 21170.82 111.98 42887.42 47828.13 2015-10-02 09:17:05.000 275 21170.78 111.97 42887.45 47828.12 2015-10-02 09:17:06.000 275 21170.78 111.94 42887.40 47828.11 2015-10-02 09:17:07.000 275 21170.81 111.99 42887.39 47828.13 2015-10-02 09:17:08.000 275 21170.80 112.03 42887.41 47828.13 2015-10-02 09:17:09.000 275 21170.84 112.00 42887.41 47828.12 2015-10-02 09:17:10.000 275 21170.83 111.97 42887.36 47828.11 2015-10-02 09:17:11.000 275 21170.76 111.94 42887.36 47828.07 2015-10-02 09:17:12.000 275 21170.71 111.92 42887.41 47828.07 2015-10-02 09:17:13.000 275 21170.62 111.90 42887.43 47828.05 2015-10-02 09:17:14.000 275 21170.57 111.90 42887.45 47828.07 2015-10-02 09:17:15.000 275 21170.54 111.86 42887.46 47828.06 2015-10-02 09:17:16.000 275 21170.48 111.86 42887.48 47828.04 2015-10-02 09:17:17.000 275 21170.44 111.88 42887.50 47828.04 2015-10-02 09:17:18.000 275 21170.41 111.89 42887.49 47828.01 2015-10-02 09:17:19.000 275 21170.34 111.90 42887.50 47828.00 2015-10-02 09:17:20.000 275 21170.28 111.93 42887.46 47827.98 2015-10-02 09:17:21.000 275 21170.27 111.94 42887.46 47827.94 2015-10-02 09:17:22.000 275 21170.26 111.99 42887.47 47827.94 2015-10-02 09:17:23.000 275 21170.22 112.02 42887.46 47827.90 2015-10-02 09:17:24.000 275 21170.22 112.01 42887.42 47827.87 2015-10-02 09:17:25.000 275 21170.23 112.01 42887.43 47827.86 2015-10-02 09:17:26.000 275 21170.23 112.02 42887.43 47827.86 2015-10-02 09:17:27.000 275 21170.26 111.97 42887.45 47827.85 2015-10-02 09:17:28.000 275 21170.28 111.92 42887.46 47827.88 2015-10-02 09:17:29.000 275 21170.33 111.88 42887.48 47827.91 2015-10-02 09:17:30.000 275 21170.37 111.84 42887.49 47827.92 2015-10-02 09:17:31.000 275 21170.39 111.82 42887.48 47827.98 2015-10-02 09:17:32.000 275 21170.41 111.80 42887.49 47827.99 2015-10-02 09:17:33.000 275 21170.47 111.74 42887.50 47828.02 2015-10-02 09:17:34.000 275 21170.47 111.69 42887.53 47828.03 2015-10-02 09:17:35.000 275 21170.50 111.63 42887.58 47828.08 2015-10-02 09:17:36.000 275 21170.54 111.62 42887.59 47828.08 2015-10-02 09:17:37.000 275 21170.54 111.59 42887.58 47828.13 2015-10-02 09:17:38.000 275 21170.54 111.53 42887.59 47828.16 2015-10-02 09:17:39.000 275 21170.51 111.49 42887.62 47828.15 2015-10-02 09:17:40.000 275 21170.51 111.46 42887.68 47828.19 2015-10-02 09:17:41.000 275 21170.49 111.39 42887.70 47828.20 2015-10-02 09:17:42.000 275 21170.51 111.38 42887.74 47828.24 2015-10-02 09:17:43.000 275 21170.53 111.34 42887.77 47828.30 2015-10-02 09:17:44.000 275 21170.57 111.33 42887.79 47828.32 2015-10-02 09:17:45.000 275 21170.58 111.36 42887.84 47828.37 2015-10-02 09:17:46.000 275 21170.62 111.39 42887.81 47828.36 2015-10-02 09:17:47.000 275 21170.62 111.39 42887.80 47828.40 2015-10-02 09:17:48.000 275 21170.66 111.42 42887.80 47828.39 2015-10-02 09:17:49.000 275 21170.69 111.41 42887.80 47828.40 2015-10-02 09:17:50.000 275 21170.70 111.37 42887.82 47828.40 2015-10-02 09:17:51.000 275 21170.75 111.36 42887.83 47828.42 2015-10-02 09:17:52.000 275 21170.74 111.36 42887.84 47828.46 2015-10-02 09:17:53.000 275 21170.78 111.37 42887.89 47828.49 2015-10-02 09:17:54.000 275 21170.78 111.35 42887.87 47828.51 2015-10-02 09:17:55.000 275 21170.77 111.36 42887.90 47828.49 2015-10-02 09:17:56.000 275 21170.79 111.38 42887.89 47828.52 2015-10-02 09:17:57.000 275 21170.80 111.37 42887.90 47828.51 2015-10-02 09:17:58.000 275 21170.78 111.38 42887.90 47828.50 2015-10-02 09:17:59.000 275 21170.74 111.39 42887.88 47828.52 2015-10-02 09:18:00.000 275 21170.72 111.43 42887.88 47828.51 2015-10-02 09:18:01.000 275 21170.67 111.42 42887.86 47828.47 2015-10-02 09:18:02.000 275 21170.67 111.41 42887.86 47828.45 2015-10-02 09:18:03.000 275 21170.65 111.40 42887.84 47828.45 2015-10-02 09:18:04.000 275 21170.63 111.35 42887.89 47828.47 2015-10-02 09:18:05.000 275 21170.61 111.35 42887.88 47828.45 2015-10-02 09:18:06.000 275 21170.60 111.37 42887.87 47828.47 2015-10-02 09:18:07.000 275 21170.60 111.39 42887.89 47828.49 2015-10-02 09:18:08.000 275 21170.60 111.37 42887.93 47828.48 2015-10-02 09:18:09.000 275 21170.59 111.37 42887.94 47828.48 2015-10-02 09:18:10.000 275 21170.55 111.34 42887.96 47828.48 2015-10-02 09:18:11.000 275 21170.57 111.36 42887.95 47828.48 2015-10-02 09:18:12.000 275 21170.54 111.44 42887.94 47828.48 2015-10-02 09:18:13.000 275 21170.49 111.47 42887.89 47828.44 2015-10-02 09:18:14.000 275 21170.47 111.49 42887.86 47828.42 2015-10-02 09:18:15.000 275 21170.48 111.51 42887.84 47828.37 2015-10-02 09:18:16.000 275 21170.45 111.51 42887.86 47828.36 2015-10-02 09:18:17.000 275 21170.44 111.50 42887.82 47828.34 2015-10-02 09:18:18.000 275 21170.47 111.52 42887.78 47828.31 2015-10-02 09:18:19.000 275 21170.44 111.54 42887.80 47828.32 2015-10-02 09:18:20.000 275 21170.44 111.55 42887.82 47828.30 2015-10-02 09:18:21.000 275 21170.42 111.56 42887.81 47828.27 2015-10-02 09:18:22.000 275 21170.41 111.57 42887.79 47828.27 2015-10-02 09:18:23.000 275 21170.40 111.56 42887.80 47828.26 2015-10-02 09:18:24.000 275 21170.40 111.52 42887.78 47828.24 2015-10-02 09:18:25.000 275 21170.35 111.50 42887.80 47828.24 2015-10-02 09:18:26.000 275 21170.35 111.53 42887.79 47828.25 2015-10-02 09:18:27.000 275 21170.34 111.55 42887.77 47828.24 2015-10-02 09:18:28.000 275 21170.32 111.60 42887.75 47828.23 2015-10-02 09:18:29.000 275 21170.34 111.60 42887.74 47828.21 2015-10-02 09:18:30.000 275 21170.37 111.58 42887.76 47828.22 2015-10-02 09:18:31.000 275 21170.34 111.59 42887.75 47828.22 2015-10-02 09:18:32.000 275 21170.36 111.58 42887.76 47828.21 2015-10-02 09:18:33.000 275 21170.34 111.57 42887.77 47828.23 2015-10-02 09:18:34.000 275 21170.36 111.57 42887.75 47828.25 2015-10-02 09:18:35.000 275 21170.42 111.56 42887.76 47828.26 2015-10-02 09:18:36.000 275 21170.47 111.55 42887.77 47828.26 2015-10-02 09:18:37.000 275 21170.52 111.58 42887.75 47828.28 2015-10-02 09:18:38.000 275 21170.55 111.58 42887.72 47828.30 2015-10-02 09:18:39.000 275 21170.60 111.56 42887.74 47828.32 2015-10-02 09:18:40.000 275 21170.63 111.51 42887.77 47828.34 2015-10-02 09:18:41.000 275 21170.66 111.48 42887.73 47828.33 2015-10-02 09:18:42.000 275 21170.68 111.46 42887.72 47828.36 2015-10-02 09:18:43.000 275 21170.67 111.47 42887.72 47828.35 2015-10-02 09:18:44.000 275 21170.69 111.45 42887.73 47828.35 2015-10-02 09:18:45.000 275 21170.72 111.42 42887.72 47828.36 2015-10-02 09:18:46.000 275 21170.73 111.37 42887.72 47828.35 2015-10-02 09:18:47.000 275 21170.75 111.35 42887.73 47828.37 2015-10-02 09:18:48.000 275 21170.77 111.34 42887.73 47828.37 2015-10-02 09:18:49.000 275 21170.78 111.31 42887.73 47828.37 2015-10-02 09:18:50.000 275 21170.81 111.27 42887.76 47828.38 2015-10-02 09:18:51.000 275 21170.85 111.26 42887.76 47828.38 2015-10-02 09:18:52.000 275 21170.92 111.28 42887.74 47828.42 2015-10-02 09:18:53.000 275 21170.95 111.27 42887.73 47828.42 2015-10-02 09:18:54.000 275 21170.95 111.22 42887.72 47828.44 2015-10-02 09:18:55.000 275 21170.97 111.20 42887.70 47828.41 2015-10-02 09:18:56.000 275 21171.00 111.16 42887.73 47828.42 2015-10-02 09:18:57.000 275 21171.00 111.15 42887.74 47828.45 2015-10-02 09:18:58.000 275 21171.02 111.13 42887.74 47828.45 2015-10-02 09:18:59.000 275 21170.99 111.11 42887.79 47828.49 2015-10-02 09:19:00.000 275 21171.00 111.11 42887.81 47828.51 2015-10-02 09:19:01.000 275 21170.98 111.13 42887.83 47828.51 2015-10-02 09:19:02.000 275 21170.98 111.17 42887.84 47828.53 2015-10-02 09:19:03.000 275 21171.04 111.22 42887.81 47828.54 2015-10-02 09:19:04.000 275 21171.06 111.25 42887.75 47828.53 2015-10-02 09:19:05.000 275 21171.03 111.28 42887.72 47828.50 2015-10-02 09:19:06.000 275 21171.07 111.26 42887.71 47828.48 2015-10-02 09:19:07.000 275 21171.07 111.25 42887.71 47828.48 2015-10-02 09:19:08.000 275 21171.11 111.21 42887.70 47828.48 2015-10-02 09:19:09.000 275 21171.10 111.21 42887.71 47828.49 2015-10-02 09:19:10.000 275 21171.11 111.18 42887.72 47828.51 2015-10-02 09:19:11.000 275 21171.15 111.14 42887.78 47828.53 2015-10-02 09:19:12.000 275 21171.16 111.13 42887.79 47828.58 2015-10-02 09:19:13.000 275 21171.23 111.15 42887.79 47828.62 2015-10-02 09:19:14.000 275 21171.25 111.16 42887.81 47828.60 2015-10-02 09:19:15.000 275 21171.23 111.18 42887.84 47828.64 2015-10-02 09:19:16.000 275 21171.26 111.19 42887.85 47828.66 2015-10-02 09:19:17.000 275 21171.28 111.17 42887.86 47828.68 2015-10-02 09:19:18.000 275 21171.30 111.19 42887.89 47828.71 2015-10-02 09:19:19.000 275 21171.32 111.20 42887.91 47828.71 2015-10-02 09:19:20.000 275 21171.32 111.22 42887.91 47828.76 2015-10-02 09:19:21.000 275 21171.33 111.26 42887.88 47828.75 2015-10-02 09:19:22.000 275 21171.36 111.30 42887.88 47828.78 2015-10-02 09:19:23.000 275 21171.37 111.34 42887.86 47828.77 2015-10-02 09:19:24.000 275 21171.39 111.38 42887.87 47828.77 2015-10-02 09:19:25.000 275 21171.37 111.40 42887.85 47828.75 2015-10-02 09:19:26.000 275 21171.40 111.44 42887.85 47828.76 2015-10-02 09:19:27.000 275 21171.44 111.47 42887.84 47828.73 2015-10-02 09:19:28.000 275 21171.44 111.47 42887.85 47828.76 2015-10-02 09:19:29.000 275 21171.42 111.49 42887.86 47828.75 2015-10-02 09:19:30.000 275 21171.35 111.49 42887.83 47828.75 2015-10-02 09:19:31.000 275 21171.29 111.52 42887.85 47828.72 2015-10-02 09:19:32.000 275 21171.23 111.54 42887.85 47828.74 2015-10-02 09:19:33.000 275 21171.19 111.56 42887.90 47828.70 2015-10-02 09:19:34.000 275 21171.18 111.58 42887.89 47828.70 2015-10-02 09:19:35.000 275 21171.12 111.59 42887.88 47828.69 2015-10-02 09:19:36.000 275 21171.07 111.61 42887.89 47828.65 2015-10-02 09:19:37.000 275 21171.06 111.65 42887.87 47828.67 2015-10-02 09:19:38.000 275 21171.06 111.67 42887.85 47828.65 2015-10-02 09:19:39.000 275 21171.04 111.69 42887.87 47828.61 2015-10-02 09:19:40.000 275 21171.01 111.66 42887.87 47828.61 2015-10-02 09:19:41.000 275 21170.98 111.69 42887.89 47828.60 2015-10-02 09:19:42.000 275 21170.94 111.70 42887.86 47828.61 2015-10-02 09:19:43.000 275 21170.96 111.70 42887.87 47828.56 2015-10-02 09:19:44.000 275 21170.97 111.71 42887.86 47828.56 2015-10-02 09:19:45.000 275 21170.97 111.73 42887.83 47828.56 2015-10-02 09:19:46.000 275 21170.99 111.75 42887.81 47828.53 2015-10-02 09:19:47.000 275 21170.98 111.78 42887.83 47828.57 2015-10-02 09:19:48.000 275 21170.98 111.81 42887.81 47828.54 2015-10-02 09:19:49.000 275 21171.00 111.76 42887.78 47828.52 2015-10-02 09:19:50.000 275 21170.96 111.75 42887.77 47828.50 2015-10-02 09:19:51.000 275 21170.95 111.76 42887.74 47828.51 2015-10-02 09:19:52.000 275 21170.89 111.74 42887.75 47828.47 2015-10-02 09:19:53.000 275 21170.85 111.71 42887.76 47828.45 2015-10-02 09:19:54.000 275 21170.82 111.69 42887.77 47828.45 2015-10-02 09:19:55.000 275 21170.81 111.68 42887.76 47828.45 2015-10-02 09:19:56.000 275 21170.80 111.67 42887.79 47828.43 2015-10-02 09:19:57.000 275 21170.77 111.68 42887.80 47828.44 2015-10-02 09:19:58.000 275 21170.82 111.67 42887.76 47828.42 2015-10-02 09:19:59.000 275 21170.79 111.64 42887.74 47828.42 2015-10-02 09:20:00.000 275 21170.82 111.65 42887.75 47828.41 2015-10-02 09:20:01.000 275 21170.80 111.67 42887.73 47828.38 2015-10-02 09:20:02.000 275 21170.79 111.67 42887.71 47828.37 2015-10-02 09:20:03.000 275 21170.82 111.69 42887.65 47828.35 2015-10-02 09:20:04.000 275 21170.82 111.68 42887.67 47828.32 2015-10-02 09:20:05.000 275 21170.82 111.69 42887.61 47828.32 2015-10-02 09:20:06.000 275 21170.79 111.71 42887.61 47828.32 2015-10-02 09:20:07.000 275 21170.80 111.71 42887.60 47828.30 2015-10-02 09:20:08.000 275 21170.85 111.72 42887.58 47828.27 2015-10-02 09:20:09.000 275 21170.86 111.69 42887.57 47828.29 2015-10-02 09:20:10.000 275 21170.87 111.67 42887.61 47828.29 2015-10-02 09:20:11.000 275 21170.90 111.66 42887.65 47828.31 2015-10-02 09:20:12.000 275 21170.90 111.64 42887.63 47828.32 2015-10-02 09:20:13.000 275 21170.92 111.67 42887.62 47828.34 2015-10-02 09:20:14.000 275 21170.93 111.68 42887.66 47828.35 2015-10-02 09:20:15.000 275 21170.93 111.68 42887.63 47828.36 2015-10-02 09:20:16.000 275 21170.97 111.69 42887.61 47828.35 2015-10-02 09:20:17.000 275 21171.01 111.74 42887.62 47828.37 2015-10-02 09:20:18.000 275 21171.06 111.77 42887.62 47828.38 2015-10-02 09:20:19.000 275 21171.09 111.80 42887.60 47828.40 2015-10-02 09:20:20.000 275 21171.14 111.81 42887.60 47828.41 2015-10-02 09:20:21.000 275 21171.16 111.84 42887.58 47828.36 2015-10-02 09:20:22.000 275 21171.15 111.86 42887.53 47828.40 2015-10-02 09:20:23.000 275 21171.19 111.89 42887.51 47828.38 2015-10-02 09:20:24.000 275 21171.22 111.90 42887.53 47828.38 2015-10-02 09:20:25.000 275 21171.26 111.87 42887.50 47828.37 2015-10-02 09:20:26.000 275 21171.29 111.84 42887.48 47828.38 2015-10-02 09:20:27.000 275 21171.32 111.88 42887.47 47828.38 2015-10-02 09:20:28.000 275 21171.33 111.89 42887.49 47828.41 2015-10-02 09:20:29.000 275 21171.34 111.92 42887.49 47828.40 2015-10-02 09:20:30.000 275 21171.36 111.93 42887.47 47828.39 2015-10-02 09:20:31.000 275 21171.38 111.98 42887.45 47828.38 2015-10-02 09:20:32.000 275 21171.39 111.98 42887.42 47828.40 2015-10-02 09:20:33.000 275 21171.38 111.99 42887.44 47828.39 2015-10-02 09:20:34.000 275 21171.35 111.98 42887.46 47828.37 2015-10-02 09:20:35.000 275 21171.32 112.00 42887.46 47828.38 2015-10-02 09:20:36.000 275 21171.35 111.98 42887.47 47828.37 2015-10-02 09:20:37.000 275 21171.33 112.01 42887.43 47828.38 2015-10-02 09:20:38.000 275 21171.32 112.06 42887.41 47828.35 2015-10-02 09:20:39.000 275 21171.28 112.08 42887.39 47828.32 2015-10-02 09:20:40.000 275 21171.24 112.12 42887.38 47828.29 2015-10-02 09:20:41.000 275 21171.23 112.12 42887.37 47828.26 2015-10-02 09:20:42.000 275 21171.24 112.14 42887.34 47828.26 2015-10-02 09:20:43.000 275 21171.26 112.13 42887.33 47828.24 2015-10-02 09:20:44.000 275 21171.24 112.15 42887.33 47828.25 2015-10-02 09:20:45.000 275 21171.26 112.15 42887.32 47828.23 2015-10-02 09:20:46.000 275 21171.28 112.18 42887.29 47828.25 2015-10-02 09:20:47.000 275 21171.27 112.21 42887.28 47828.24 2015-10-02 09:20:48.000 275 21171.28 112.18 42887.31 47828.19 2015-10-02 09:20:49.000 275 21171.25 112.18 42887.26 47828.21 2015-10-02 09:20:50.000 275 21171.23 112.19 42887.23 47828.19 2015-10-02 09:20:51.000 275 21171.21 112.15 42887.24 47828.18 2015-10-02 09:20:52.000 275 21171.19 112.15 42887.27 47828.17 2015-10-02 09:20:53.000 275 21171.20 112.15 42887.25 47828.16 2015-10-02 09:20:54.000 275 21171.19 112.16 42887.26 47828.16 2015-10-02 09:20:55.000 275 21171.18 112.14 42887.29 47828.15 2015-10-02 09:20:56.000 275 21171.16 112.13 42887.32 47828.18 2015-10-02 09:20:57.000 275 21171.17 112.07 42887.33 47828.18 2015-10-02 09:20:58.000 275 21171.18 112.05 42887.33 47828.21 2015-10-02 09:20:59.000 275 21171.23 112.03 42887.38 47828.22 2015-10-02 09:21:00.000 275 21171.24 112.02 42887.37 47828.23 2015-10-02 09:21:01.000 275 21171.27 111.98 42887.36 47828.26 2015-10-02 09:21:02.000 275 21171.31 111.94 42887.38 47828.27 2015-10-02 09:21:03.000 275 21171.32 111.89 42887.40 47828.29 2015-10-02 09:21:04.000 275 21171.32 111.87 42887.41 47828.30 2015-10-02 09:21:05.000 275 21171.32 111.85 42887.42 47828.32 2015-10-02 09:21:06.000 275 21171.36 111.85 42887.41 47828.35 2015-10-02 09:21:07.000 275 21171.39 111.83 42887.43 47828.36 2015-10-02 09:21:08.000 275 21171.37 111.83 42887.47 47828.39 2015-10-02 09:21:09.000 275 21171.36 111.83 42887.48 47828.40 2015-10-02 09:21:10.000 275 21171.36 111.82 42887.48 47828.43 2015-10-02 09:21:11.000 275 21171.34 111.82 42887.54 47828.44 2015-10-02 09:21:12.000 275 21171.37 111.80 42887.53 47828.45 2015-10-02 09:21:13.000 275 21171.36 111.77 42887.57 47828.47 2015-10-02 09:21:14.000 275 21171.41 111.74 42887.58 47828.51 2015-10-02 09:21:15.000 275 21171.40 111.70 42887.59 47828.50 2015-10-02 09:21:16.000 275 21171.42 111.69 42887.62 47828.53 2015-10-02 09:21:17.000 275 21171.40 111.66 42887.61 47828.54 2015-10-02 09:21:18.000 275 21171.39 111.61 42887.62 47828.54 2015-10-02 09:21:19.000 275 21171.42 111.60 42887.65 47828.56 2015-10-02 09:21:20.000 275 21171.42 111.59 42887.66 47828.57 2015-10-02 09:21:21.000 275 21171.43 111.60 42887.66 47828.63 2015-10-02 09:21:22.000 275 21171.41 111.60 42887.68 47828.61 2015-10-02 09:21:23.000 275 21171.38 111.58 42887.70 47828.64 2015-10-02 09:21:24.000 275 21171.40 111.56 42887.71 47828.62 2015-10-02 09:21:25.000 275 21171.40 111.56 42887.72 47828.63 2015-10-02 09:21:26.000 275 21171.39 111.53 42887.71 47828.65 2015-10-02 09:21:27.000 275 21171.39 111.53 42887.70 47828.63 2015-10-02 09:21:28.000 275 21171.39 111.47 42887.72 47828.63 2015-10-02 09:21:29.000 275 21171.39 111.45 42887.71 47828.64 2015-10-02 09:21:30.000 275 21171.37 111.41 42887.71 47828.65 2015-10-02 09:21:31.000 275 21171.40 111.38 42887.70 47828.63 2015-10-02 09:21:32.000 275 21171.41 111.38 42887.69 47828.65 2015-10-02 09:21:33.000 275 21171.43 111.36 42887.70 47828.64 2015-10-02 09:21:34.000 275 21171.46 111.31 42887.67 47828.64 2015-10-02 09:21:35.000 275 21171.49 111.25 42887.70 47828.67 2015-10-02 09:21:36.000 275 21171.49 111.21 42887.71 47828.65 2015-10-02 09:21:37.000 275 21171.50 111.17 42887.74 47828.68 2015-10-02 09:21:38.000 275 21171.55 111.08 42887.76 47828.69 2015-10-02 09:21:39.000 275 21171.58 111.03 42887.77 47828.73 2015-10-02 09:21:40.000 275 21171.60 111.01 42887.74 47828.76 2015-10-02 09:21:41.000 275 21171.62 111.02 42887.75 47828.78 2015-10-02 09:21:42.000 275 21171.62 111.07 42887.76 47828.78 2015-10-02 09:21:43.000 275 21171.59 111.16 42887.70 47828.76 2015-10-02 09:21:44.000 275 21171.55 111.25 42887.61 47828.72 2015-10-02 09:21:45.000 275 21171.56 111.27 42887.53 47828.64 2015-10-02 09:21:46.000 275 21171.56 111.24 42887.53 47828.59 2015-10-02 09:21:47.000 275 21171.60 111.19 42887.56 47828.56 2015-10-02 09:21:48.000 275 21171.62 111.12 42887.57 47828.58 2015-10-02 09:21:49.000 275 21171.65 111.08 42887.61 47828.59 2015-10-02 09:21:50.000 275 21171.68 111.03 42887.60 47828.63 2015-10-02 09:21:51.000 275 21171.70 111.03 42887.57 47828.65 2015-10-02 09:21:52.000 275 21171.74 111.01 42887.56 47828.65 2015-10-02 09:21:53.000 275 21171.76 111.00 42887.57 47828.71 2015-10-02 09:21:54.000 275 21171.79 110.95 42887.61 47828.71 2015-10-02 09:21:55.000 275 21171.80 110.92 42887.63 47828.73 2015-10-02 09:21:56.000 275 21171.87 110.92 42887.63 47828.79 2015-10-02 09:21:57.000 275 21171.89 110.92 42887.65 47828.82 2015-10-02 09:21:58.000 275 21171.91 110.94 42887.63 47828.84 2015-10-02 09:21:59.000 275 21171.91 110.97 42887.62 47828.84 2015-10-02 09:22:00.000 275 21171.91 111.00 42887.61 47828.84 2015-10-02 09:22:01.000 275 21171.93 111.02 42887.60 47828.82 2015-10-02 09:22:02.000 275 21171.97 111.03 42887.61 47828.81 2015-10-02 09:22:03.000 275 21172.03 111.03 42887.61 47828.84 2015-10-02 09:22:04.000 275 21172.08 111.03 42887.59 47828.86 2015-10-02 09:22:05.000 275 21172.10 111.03 42887.59 47828.88 2015-10-02 09:22:06.000 275 21172.12 110.99 42887.61 47828.89 2015-10-02 09:22:07.000 275 21172.14 110.97 42887.62 47828.89 2015-10-02 09:22:08.000 275 21172.18 110.97 42887.60 47828.91 2015-10-02 09:22:09.000 275 21172.16 111.00 42887.63 47828.93 2015-10-02 09:22:10.000 275 21172.15 111.05 42887.64 47828.92 2015-10-02 09:22:11.000 275 21172.16 111.10 42887.56 47828.90 2015-10-02 09:22:12.000 275 21172.13 111.23 42887.52 47828.83 2015-10-02 09:22:13.000 275 21172.09 111.41 42887.41 47828.74 2015-10-02 09:22:14.000 275 21172.05 111.48 42887.23 47828.64 2015-10-02 09:22:15.000 275 21172.02 111.54 42887.08 47828.50 2015-10-02 09:22:16.000 275 21172.05 111.54 42887.03 47828.40 2015-10-02 09:22:17.000 275 21172.01 111.56 42886.99 47828.34 2015-10-02 09:22:18.000 275 21172.02 111.57 42886.93 47828.26 2015-10-02 09:22:19.000 275 21172.00 111.58 42886.86 47828.22 2015-10-02 09:22:20.000 275 21172.02 111.56 42886.81 47828.18 2015-10-02 09:22:21.000 275 21172.01 111.55 42886.81 47828.12 2015-10-02 09:22:22.000 275 21172.00 111.52 42886.83 47828.10 2015-10-02 09:22:23.000 275 21171.96 111.51 42886.79 47828.08 2015-10-02 09:22:24.000 275 21171.95 111.48 42886.80 47828.09 2015-10-02 09:22:25.000 275 21171.98 111.41 42886.80 47828.09 2015-10-02 09:22:26.000 275 21172.04 111.29 42886.81 47828.11 2015-10-02 09:22:27.000 275 21172.10 111.20 42886.88 47828.16 2015-10-02 09:22:28.000 275 21172.16 111.11 42886.96 47828.23 2015-10-02 09:22:29.000 275 21172.17 111.04 42887.01 47828.30 2015-10-02 09:22:30.000 275 21172.14 110.99 42887.07 47828.36 2015-10-02 09:22:31.000 275 21172.16 110.88 42887.13 47828.42 2015-10-02 09:22:32.000 275 21172.18 110.78 42887.20 47828.48 2015-10-02 09:22:33.000 275 21172.21 110.77 42887.26 47828.57 2015-10-02 09:22:34.000 275 21172.18 110.69 42887.34 47828.60 2015-10-02 09:22:35.000 275 21172.21 110.65 42887.39 47828.66 2015-10-02 09:22:36.000 275 21172.21 110.63 42887.45 47828.71 2015-10-02 09:22:37.000 275 21172.19 110.61 42887.46 47828.74 2015-10-02 09:22:38.000 275 21172.16 110.59 42887.50 47828.79 2015-10-02 09:22:39.000 275 21172.17 110.55 42887.48 47828.78 2015-10-02 09:22:40.000 275 21172.16 110.55 42887.47 47828.79 2015-10-02 09:22:41.000 275 21172.15 110.51 42887.51 47828.79 2015-10-02 09:22:42.000 275 21172.14 110.50 42887.55 47828.80 2015-10-02 09:22:43.000 275 21172.13 110.50 42887.53 47828.79 2015-10-02 09:22:44.000 275 21172.11 110.50 42887.53 47828.79 2015-10-02 09:22:45.000 275 21172.09 110.53 42887.53 47828.80 2015-10-02 09:22:46.000 275 21172.04 110.55 42887.52 47828.78 2015-10-02 09:22:47.000 275 21172.07 110.53 42887.48 47828.76 2015-10-02 09:22:48.000 275 21172.07 110.49 42887.48 47828.74 2015-10-02 09:22:49.000 275 21172.07 110.45 42887.48 47828.76 2015-10-02 09:22:50.000 275 21172.07 110.41 42887.49 47828.75 2015-10-02 09:22:51.000 275 21172.08 110.43 42887.51 47828.74 2015-10-02 09:22:52.000 275 21172.08 110.44 42887.50 47828.76 2015-10-02 09:22:53.000 275 21172.09 110.42 42887.49 47828.77 2015-10-02 09:22:54.000 275 21172.07 110.38 42887.51 47828.77 2015-10-02 09:22:55.000 275 21172.05 110.35 42887.49 47828.76 2015-10-02 09:22:56.000 275 21172.06 110.31 42887.50 47828.78 2015-10-02 09:22:57.000 275 21172.10 110.30 42887.52 47828.80 2015-10-02 09:22:58.000 275 21172.09 110.35 42887.53 47828.80 2015-10-02 09:22:59.000 275 21172.08 110.49 42887.51 47828.79 2015-10-02 09:23:00.000 275 21172.06 110.60 42887.43 47828.75 2015-10-02 09:23:01.000 275 21172.05 110.63 42887.35 47828.67 2015-10-02 09:23:02.000 275 21172.04 110.61 42887.29 47828.62 2015-10-02 09:23:03.000 275 21172.07 110.53 42887.32 47828.57 2015-10-02 09:23:04.000 275 21172.11 110.46 42887.32 47828.60 2015-10-02 09:23:05.000 275 21172.15 110.42 42887.36 47828.63 2015-10-02 09:23:06.000 275 21172.14 110.36 42887.38 47828.64 2015-10-02 09:23:07.000 275 21172.15 110.31 42887.42 47828.69 2015-10-02 09:23:08.000 275 21172.14 110.30 42887.46 47828.72 2015-10-02 09:23:09.000 275 21172.16 110.27 42887.49 47828.77 2015-10-02 09:23:10.000 275 21172.16 110.23 42887.52 47828.81 2015-10-02 09:23:11.000 275 21172.16 110.21 42887.56 47828.83 2015-10-02 09:23:12.000 275 21172.15 110.21 42887.56 47828.84 2015-10-02 09:23:13.000 275 21172.11 110.21 42887.58 47828.84 2015-10-02 09:23:14.000 275 21172.09 110.23 42887.60 47828.87 2015-10-02 09:23:15.000 275 21172.07 110.29 42887.61 47828.87 2015-10-02 09:23:16.000 275 21172.06 110.33 42887.59 47828.85 2015-10-02 09:23:17.000 275 21172.06 110.35 42887.60 47828.87 2015-10-02 09:23:18.000 275 21172.04 110.40 42887.60 47828.83 2015-10-02 09:23:19.000 275 21172.02 110.45 42887.54 47828.82 2015-10-02 09:23:20.000 275 21171.99 110.47 42887.52 47828.78 2015-10-02 09:23:21.000 275 21172.01 110.50 42887.53 47828.77 2015-10-02 09:23:22.000 275 21171.98 110.54 42887.49 47828.77 2015-10-02 09:23:23.000 275 21171.93 110.57 42887.48 47828.71 2015-10-02 09:23:24.000 275 21171.91 110.63 42887.45 47828.72 2015-10-02 09:23:25.000 275 21171.87 110.66 42887.40 47828.65 2015-10-02 09:23:26.000 275 21171.84 110.69 42887.40 47828.63 2015-10-02 09:23:27.000 275 21171.83 110.72 42887.41 47828.61 2015-10-02 09:23:28.000 275 21171.81 110.75 42887.39 47828.59 2015-10-02 09:23:29.000 275 21171.77 110.76 42887.39 47828.55 2015-10-02 09:23:30.000 275 21171.77 110.79 42887.38 47828.55 2015-10-02 09:23:31.000 275 21171.75 110.86 42887.39 47828.52 2015-10-02 09:23:32.000 275 21171.73 110.86 42887.39 47828.51 2015-10-02 09:23:33.000 275 21171.72 110.86 42887.38 47828.48 2015-10-02 09:23:34.000 275 21171.70 110.88 42887.36 47828.48 2015-10-02 09:23:35.000 275 21171.70 110.89 42887.35 47828.44 2015-10-02 09:23:36.000 275 21171.69 110.90 42887.32 47828.45 2015-10-02 09:23:37.000 275 21171.69 110.96 42887.33 47828.44 2015-10-02 09:23:38.000 275 21171.69 111.01 42887.33 47828.45 2015-10-02 09:23:39.000 275 21171.67 111.01 42887.30 47828.41 2015-10-02 09:23:40.000 275 21171.65 110.99 42887.31 47828.44 2015-10-02 09:23:41.000 275 21171.65 110.98 42887.32 47828.40 2015-10-02 09:23:42.000 275 21171.67 110.94 42887.31 47828.42 2015-10-02 09:23:43.000 275 21171.67 110.95 42887.31 47828.45 2015-10-02 09:23:44.000 275 21171.70 110.95 42887.31 47828.43 2015-10-02 09:23:45.000 275 21171.72 110.93 42887.32 47828.44 2015-10-02 09:23:46.000 275 21171.70 110.90 42887.35 47828.45 2015-10-02 09:23:47.000 275 21171.70 110.90 42887.39 47828.48 2015-10-02 09:23:48.000 275 21171.72 110.87 42887.42 47828.50 2015-10-02 09:23:49.000 275 21171.71 110.84 42887.45 47828.52 2015-10-02 09:23:50.000 275 21171.67 110.82 42887.46 47828.54 2015-10-02 09:23:51.000 275 21171.66 110.79 42887.46 47828.53 2015-10-02 09:23:52.000 275 21171.63 110.80 42887.47 47828.54 2015-10-02 09:23:53.000 275 21171.61 110.79 42887.47 47828.55 2015-10-02 09:23:54.000 275 21171.59 110.79 42887.48 47828.57 2015-10-02 09:23:55.000 275 21171.59 110.77 42887.47 47828.53 2015-10-02 09:23:56.000 275 21171.54 110.77 42887.52 47828.52 2015-10-02 09:23:57.000 275 21171.54 110.78 42887.53 47828.51 2015-10-02 09:23:58.000 275 21171.49 110.77 42887.50 47828.51 2015-10-02 09:23:59.000 275 21171.48 110.74 42887.48 47828.52 2015-10-02 09:24:00.000 275 21171.48 110.71 42887.48 47828.49 2015-10-02 09:24:01.000 275 21171.46 110.68 42887.48 47828.48 2015-10-02 09:24:02.000 275 21171.48 110.62 42887.50 47828.49 2015-10-02 09:24:03.000 275 21171.47 110.59 42887.53 47828.50 2015-10-02 09:24:04.000 275 21171.48 110.54 42887.56 47828.52 2015-10-02 09:24:05.000 275 21171.50 110.48 42887.59 47828.55 2015-10-02 09:24:06.000 275 21171.54 110.47 42887.62 47828.59 2015-10-02 09:24:07.000 275 21171.54 110.44 42887.67 47828.61 2015-10-02 09:24:08.000 275 21171.54 110.41 42887.67 47828.63 2015-10-02 09:24:09.000 275 21171.57 110.37 42887.69 47828.64 2015-10-02 09:24:10.000 275 21171.61 110.34 42887.70 47828.71 2015-10-02 09:24:11.000 275 21171.65 110.28 42887.70 47828.71 2015-10-02 09:24:12.000 275 21171.66 110.25 42887.70 47828.73 2015-10-02 09:24:13.000 275 21171.66 110.21 42887.76 47828.77 2015-10-02 09:24:14.000 275 21171.66 110.18 42887.78 47828.76 2015-10-02 09:24:15.000 275 21171.68 110.16 42887.79 47828.81 2015-10-02 09:24:16.000 275 21171.70 110.12 42887.80 47828.85 2015-10-02 09:24:17.000 275 21171.74 110.11 42887.79 47828.86 2015-10-02 09:24:18.000 275 21171.75 110.10 42887.84 47828.88 2015-10-02 09:24:19.000 275 21171.77 110.06 42887.85 47828.91 2015-10-02 09:24:20.000 275 21171.70 110.06 42887.85 47828.89 2015-10-02 09:24:21.000 275 21171.67 110.09 42887.84 47828.90 2015-10-02 09:24:22.000 275 21171.61 110.09 42887.86 47828.89 2015-10-02 09:24:23.000 275 21171.55 110.12 42887.86 47828.86 2015-10-02 09:24:24.000 275 21171.54 110.13 42887.84 47828.87 2015-10-02 09:24:25.000 275 21171.51 110.16 42887.85 47828.83 2015-10-02 09:24:26.000 275 21171.51 110.18 42887.84 47828.83 2015-10-02 09:24:27.000 275 21171.50 110.17 42887.80 47828.82 2015-10-02 09:24:28.000 275 21171.52 110.17 42887.82 47828.80 2015-10-02 09:24:29.000 275 21171.52 110.17 42887.80 47828.80 2015-10-02 09:24:30.000 275 21171.52 110.18 42887.78 47828.80 2015-10-02 09:24:31.000 275 21171.53 110.20 42887.78 47828.80 2015-10-02 09:24:32.000 275 21171.51 110.26 42887.79 47828.81 2015-10-02 09:24:33.000 275 21171.52 110.32 42887.75 47828.77 2015-10-02 09:24:34.000 275 21171.51 110.41 42887.70 47828.76 2015-10-02 09:24:35.000 275 21171.53 110.48 42887.67 47828.71 2015-10-02 09:24:36.000 275 21171.57 110.53 42887.58 47828.69 2015-10-02 09:24:37.000 275 21171.62 110.59 42887.56 47828.65 2015-10-02 09:24:38.000 275 21171.64 110.61 42887.53 47828.62 2015-10-02 09:24:39.000 275 21171.67 110.62 42887.51 47828.60 2015-10-02 09:24:40.000 275 21171.68 110.62 42887.48 47828.61 2015-10-02 09:24:41.000 275 21171.69 110.60 42887.51 47828.59 2015-10-02 09:24:42.000 275 21171.69 110.61 42887.49 47828.58 2015-10-02 09:24:43.000 275 21171.66 110.59 42887.52 47828.56 2015-10-02 09:24:44.000 275 21171.64 110.58 42887.55 47828.58 2015-10-02 09:24:45.000 275 21171.63 110.61 42887.54 47828.56 2015-10-02 09:24:46.000 275 21171.63 110.63 42887.49 47828.59 2015-10-02 09:24:47.000 275 21171.66 110.63 42887.49 47828.60 2015-10-02 09:24:48.000 275 21171.63 110.64 42887.52 47828.58 2015-10-02 09:24:49.000 275 21171.64 110.64 42887.51 47828.55 2015-10-02 09:24:50.000 275 21171.64 110.66 42887.49 47828.56 2015-10-02 09:24:51.000 275 21171.63 110.64 42887.49 47828.55 2015-10-02 09:24:52.000 275 21171.56 110.62 42887.51 47828.57 2015-10-02 09:24:53.000 275 21171.52 110.64 42887.46 47828.53 2015-10-02 09:24:54.000 275 21171.49 110.63 42887.50 47828.53 2015-10-02 09:24:55.000 275 21171.48 110.66 42887.50 47828.54 2015-10-02 09:24:56.000 275 21171.47 110.65 42887.55 47828.54 2015-10-02 09:24:57.000 275 21171.49 110.65 42887.54 47828.53 2015-10-02 09:24:58.000 275 21171.48 110.70 42887.49 47828.54 2015-10-02 09:24:59.000 275 21171.49 110.74 42887.51 47828.55 2015-10-02 09:25:00.000 275 21171.51 110.76 42887.50 47828.55 2015-10-02 09:25:01.000 275 21171.52 110.74 42887.48 47828.53 2015-10-02 09:25:02.000 275 21171.54 110.76 42887.49 47828.55 2015-10-02 09:25:03.000 275 21171.62 110.82 42887.49 47828.56 2015-10-02 09:25:04.000 275 21171.66 110.88 42887.46 47828.57 2015-10-02 09:25:05.000 275 21171.67 110.92 42887.46 47828.59 2015-10-02 09:25:06.000 275 21171.66 110.96 42887.38 47828.57 2015-10-02 09:25:07.000 275 21171.68 111.00 42887.37 47828.54 2015-10-02 09:25:08.000 275 21171.70 111.03 42887.34 47828.53 2015-10-02 09:25:09.000 275 21171.74 111.04 42887.33 47828.50 2015-10-02 09:25:10.000 275 21171.71 111.05 42887.28 47828.51 2015-10-02 09:25:11.000 275 21171.69 111.04 42887.32 47828.51 2015-10-02 09:25:12.000 275 21171.69 111.03 42887.29 47828.48 2015-10-02 09:25:13.000 275 21171.69 111.03 42887.29 47828.48 2015-10-02 09:25:14.000 275 21171.73 111.05 42887.29 47828.48 2015-10-02 09:25:15.000 275 21171.71 111.08 42887.30 47828.48 2015-10-02 09:25:16.000 275 21171.73 111.10 42887.26 47828.48 2015-10-02 09:25:17.000 275 21171.69 111.09 42887.25 47828.46 2015-10-02 09:25:18.000 275 21171.65 111.06 42887.24 47828.44 2015-10-02 09:25:19.000 275 21171.63 111.02 42887.26 47828.42 2015-10-02 09:25:20.000 275 21171.61 111.00 42887.28 47828.42 2015-10-02 09:25:21.000 275 21171.60 110.99 42887.30 47828.43 2015-10-02 09:25:22.000 275 21171.61 110.99 42887.32 47828.46 2015-10-02 09:25:23.000 275 21171.65 110.99 42887.32 47828.45 2015-10-02 09:25:24.000 275 21171.65 110.97 42887.36 47828.48 2015-10-02 09:25:25.000 275 21171.67 110.94 42887.38 47828.50 2015-10-02 09:25:26.000 275 21171.71 110.90 42887.37 47828.52 2015-10-02 09:25:27.000 275 21171.73 110.90 42887.37 47828.51 2015-10-02 09:25:28.000 275 21171.71 110.92 42887.41 47828.55 2015-10-02 09:25:29.000 275 21171.71 110.95 42887.39 47828.57 2015-10-02 09:25:30.000 275 21171.72 110.97 42887.38 47828.55 2015-10-02 09:25:31.000 275 21171.72 110.95 42887.40 47828.55 2015-10-02 09:25:32.000 275 21171.70 110.92 42887.41 47828.56 2015-10-02 09:25:33.000 275 21171.69 110.89 42887.42 47828.55 2015-10-02 09:25:34.000 275 21171.69 110.83 42887.46 47828.56 2015-10-02 09:25:35.000 275 21171.65 110.81 42887.47 47828.59 2015-10-02 09:25:36.000 275 21171.64 110.80 42887.50 47828.62 2015-10-02 09:25:37.000 275 21171.64 110.80 42887.54 47828.63 2015-10-02 09:25:38.000 275 21171.65 110.82 42887.55 47828.63 2015-10-02 09:25:39.000 275 21171.66 110.81 42887.53 47828.65 2015-10-02 09:25:40.000 275 21171.69 110.82 42887.54 47828.65 2015-10-02 09:25:41.000 275 21171.67 110.80 42887.52 47828.66 2015-10-02 09:25:42.000 275 21171.67 110.81 42887.50 47828.62 2015-10-02 09:25:43.000 275 21171.69 110.86 42887.52 47828.63 2015-10-02 09:25:44.000 275 21171.69 110.89 42887.53 47828.61 2015-10-02 09:25:45.000 275 21171.72 110.94 42887.48 47828.60 2015-10-02 09:25:46.000 275 21171.74 110.97 42887.49 47828.61 2015-10-02 09:25:47.000 275 21171.73 110.97 42887.49 47828.62 2015-10-02 09:25:48.000 275 21171.76 111.00 42887.45 47828.63 2015-10-02 09:25:49.000 275 21171.77 110.98 42887.43 47828.62 2015-10-02 09:25:50.000 275 21171.76 110.99 42887.46 47828.61 2015-10-02 09:25:51.000 275 21171.76 111.01 42887.43 47828.61 2015-10-02 09:25:52.000 275 21171.76 111.05 42887.42 47828.61 2015-10-02 09:25:53.000 275 21171.78 111.04 42887.43 47828.59 2015-10-02 09:25:54.000 275 21171.81 111.04 42887.44 47828.60 2015-10-02 09:25:55.000 275 21171.79 111.02 42887.38 47828.57 2015-10-02 09:25:56.000 275 21171.80 110.99 42887.37 47828.58 2015-10-02 09:25:57.000 275 21171.82 110.96 42887.39 47828.57 2015-10-02 09:25:58.000 275 21171.78 110.96 42887.38 47828.57 2015-10-02 09:25:59.000 275 21171.77 110.95 42887.33 47828.56 2015-10-02 09:26:00.000 275 21171.80 110.91 42887.31 47828.54 2015-10-02 09:26:01.000 275 21171.79 110.88 42887.34 47828.55 2015-10-02 09:26:02.000 275 21171.77 110.86 42887.31 47828.53 2015-10-02 09:26:03.000 275 21171.76 110.85 42887.30 47828.50 2015-10-02 09:26:04.000 275 21171.78 110.84 42887.28 47828.50 2015-10-02 09:26:05.000 275 21171.81 110.82 42887.26 47828.48 2015-10-02 09:26:06.000 275 21171.84 110.78 42887.32 47828.50 2015-10-02 09:26:07.000 275 21171.84 110.79 42887.33 47828.55 2015-10-02 09:26:08.000 275 21171.85 110.78 42887.39 47828.56 2015-10-02 09:26:09.000 275 21171.85 110.80 42887.41 47828.58 2015-10-02 09:26:10.000 275 21171.88 110.77 42887.40 47828.61 2015-10-02 09:26:11.000 275 21171.89 110.78 42887.39 47828.64 2015-10-02 09:26:12.000 275 21171.87 110.75 42887.42 47828.68 2015-10-02 09:26:13.000 275 21171.87 110.72 42887.44 47828.64 2015-10-02 09:26:14.000 275 21171.89 110.71 42887.45 47828.68 2015-10-02 09:26:15.000 275 21171.88 110.71 42887.47 47828.69 2015-10-02 09:26:16.000 275 21171.87 110.69 42887.49 47828.71 2015-10-02 09:26:17.000 275 21171.90 110.70 42887.54 47828.76 2015-10-02 09:26:18.000 275 21171.88 110.69 42887.56 47828.75 2015-10-02 09:26:19.000 275 21171.90 110.68 42887.57 47828.83 2015-10-02 09:26:20.000 275 21171.89 110.69 42887.60 47828.79 2015-10-02 09:26:21.000 275 21171.89 110.69 42887.61 47828.83 2015-10-02 09:26:22.000 275 21171.86 110.69 42887.63 47828.83 2015-10-02 09:26:23.000 275 21171.83 110.72 42887.68 47828.85 2015-10-02 09:26:24.000 275 21171.81 110.71 42887.69 47828.87 2015-10-02 09:26:25.000 275 21171.76 110.73 42887.67 47828.82 2015-10-02 09:26:26.000 275 21171.74 110.77 42887.65 47828.81 2015-10-02 09:26:27.000 275 21171.76 110.80 42887.65 47828.79 2015-10-02 09:26:28.000 275 21171.76 110.85 42887.58 47828.78 2015-10-02 09:26:29.000 275 21171.73 110.91 42887.57 47828.75 2015-10-02 09:26:30.000 275 21171.74 110.92 42887.53 47828.71 2015-10-02 09:26:31.000 275 21171.71 110.92 42887.53 47828.70 2015-10-02 09:26:32.000 275 21171.67 110.93 42887.54 47828.65 2015-10-02 09:26:33.000 275 21171.65 110.94 42887.55 47828.66 2015-10-02 09:26:34.000 275 21171.67 110.91 42887.52 47828.67 2015-10-02 09:26:35.000 275 21171.69 110.92 42887.53 47828.66 2015-10-02 09:26:36.000 275 21171.70 110.92 42887.53 47828.65 2015-10-02 09:26:37.000 275 21171.71 110.91 42887.54 47828.68 2015-10-02 09:26:38.000 275 21171.69 110.89 42887.53 47828.69 2015-10-02 09:26:39.000 275 21171.69 110.88 42887.53 47828.71 2015-10-02 09:26:40.000 275 21171.73 110.92 42887.52 47828.71 2015-10-02 09:26:41.000 275 21171.76 110.94 42887.53 47828.72 2015-10-02 09:26:42.000 275 21171.79 110.94 42887.55 47828.69 2015-10-02 09:26:43.000 275 21171.76 110.96 42887.50 47828.71 2015-10-02 09:26:44.000 275 21171.73 110.95 42887.49 47828.69 2015-10-02 09:26:45.000 275 21171.75 110.96 42887.46 47828.69 2015-10-02 09:26:46.000 275 21171.74 111.01 42887.48 47828.68 2015-10-02 09:26:47.000 275 21171.69 111.04 42887.45 47828.62 2015-10-02 09:26:48.000 275 21171.69 111.04 42887.42 47828.61 2015-10-02 09:26:49.000 275 21171.67 111.06 42887.41 47828.54 2015-10-02 09:26:50.000 275 21171.66 111.05 42887.38 47828.54 2015-10-02 09:26:51.000 275 21171.67 111.02 42887.41 47828.53 2015-10-02 09:26:52.000 275 21171.71 111.00 42887.40 47828.53 2015-10-02 09:26:53.000 275 21171.70 110.97 42887.39 47828.54 2015-10-02 09:26:54.000 275 21171.67 110.95 42887.36 47828.53 2015-10-02 09:26:55.000 275 21171.67 110.93 42887.42 47828.56 2015-10-02 09:26:56.000 275 21171.64 110.95 42887.40 47828.56 2015-10-02 09:26:57.000 275 21171.64 110.94 42887.42 47828.55 2015-10-02 09:26:58.000 275 21171.67 110.97 42887.39 47828.55 2015-10-02 09:26:59.000 275 21171.69 110.99 42887.36 47828.55 2015-10-02 09:27:00.000 275 21171.71 111.03 42887.36 47828.55 2015-10-02 09:27:01.000 275 21171.69 111.05 42887.35 47828.56 2015-10-02 09:27:02.000 275 21171.67 111.05 42887.38 47828.51 2015-10-02 09:27:03.000 275 21171.66 111.04 42887.35 47828.51 2015-10-02 09:27:04.000 275 21171.64 111.02 42887.36 47828.51 2015-10-02 09:27:05.000 275 21171.64 111.07 42887.38 47828.51 2015-10-02 09:27:06.000 275 21171.64 111.10 42887.36 47828.51 2015-10-02 09:27:07.000 275 21171.66 111.14 42887.32 47828.48 2015-10-02 09:27:08.000 275 21171.69 111.17 42887.27 47828.48 2015-10-02 09:27:09.000 275 21171.69 111.21 42887.27 47828.43 2015-10-02 09:27:10.000 275 21171.62 111.21 42887.27 47828.40 2015-10-02 09:27:11.000 275 21171.62 111.19 42887.25 47828.39 2015-10-02 09:27:12.000 275 21171.58 111.22 42887.21 47828.37 2015-10-02 09:27:13.000 275 21171.58 111.18 42887.23 47828.36 2015-10-02 09:27:14.000 275 21171.58 111.19 42887.21 47828.34 2015-10-02 09:27:15.000 275 21171.56 111.18 42887.23 47828.34 2015-10-02 09:27:16.000 275 21171.51 111.15 42887.22 47828.34 2015-10-02 09:27:17.000 275 21171.49 111.14 42887.24 47828.33 2015-10-02 09:27:18.000 275 21171.45 111.15 42887.25 47828.33 2015-10-02 09:27:19.000 275 21171.49 111.14 42887.25 47828.33 2015-10-02 09:27:20.000 275 21171.51 111.14 42887.27 47828.35 2015-10-02 09:27:21.000 275 21171.52 111.16 42887.27 47828.34 2015-10-02 09:27:22.000 275 21171.56 111.21 42887.23 47828.35 2015-10-02 09:27:23.000 275 21171.55 111.26 42887.20 47828.32 2015-10-02 09:27:24.000 275 21171.52 111.33 42887.21 47828.33 2015-10-02 09:27:25.000 275 21171.54 111.36 42887.17 47828.32 2015-10-02 09:27:26.000 275 21171.56 111.37 42887.16 47828.30 2015-10-02 09:27:27.000 275 21171.58 111.39 42887.12 47828.29 2015-10-02 09:27:28.000 275 21171.60 111.39 42887.12 47828.27 2015-10-02 09:27:29.000 275 21171.64 111.42 42887.13 47828.28 2015-10-02 09:27:30.000 275 21171.68 111.40 42887.14 47828.30 2015-10-02 09:27:31.000 275 21171.69 111.42 42887.15 47828.32 2015-10-02 09:27:32.000 275 21171.70 111.43 42887.16 47828.34 2015-10-02 09:27:33.000 275 21171.74 111.41 42887.16 47828.32 2015-10-02 09:27:34.000 275 21171.77 111.37 42887.14 47828.34 2015-10-02 09:27:35.000 275 21171.78 111.36 42887.14 47828.38 2015-10-02 09:27:36.000 275 21171.80 111.36 42887.14 47828.36 2015-10-02 09:27:37.000 275 21171.84 111.36 42887.14 47828.38 2015-10-02 09:27:38.000 275 21171.85 111.37 42887.15 47828.39 2015-10-02 09:27:39.000 275 21171.88 111.35 42887.17 47828.43 2015-10-02 09:27:40.000 275 21171.84 111.33 42887.20 47828.43 2015-10-02 09:27:41.000 275 21171.82 111.33 42887.22 47828.44 2015-10-02 09:27:42.000 275 21171.81 111.36 42887.23 47828.46 2015-10-02 09:27:43.000 275 21171.83 111.38 42887.27 47828.52 2015-10-02 09:27:44.000 275 21171.85 111.40 42887.27 47828.50 2015-10-02 09:27:45.000 275 21171.88 111.42 42887.27 47828.52 2015-10-02 09:27:46.000 275 21171.89 111.47 42887.28 47828.53 2015-10-02 09:27:47.000 275 21171.92 111.51 42887.28 47828.53 2015-10-02 09:27:48.000 275 21171.91 111.57 42887.24 47828.56 2015-10-02 09:27:49.000 275 21171.91 111.65 42887.24 47828.52 2015-10-02 09:27:50.000 275 21171.93 111.68 42887.24 47828.52 2015-10-02 09:27:51.000 275 21171.97 111.71 42887.23 47828.53 2015-10-02 09:27:52.000 275 21171.98 111.72 42887.18 47828.50 2015-10-02 09:27:53.000 275 21172.00 111.75 42887.16 47828.50 2015-10-02 09:27:54.000 275 21171.97 111.76 42887.16 47828.50 2015-10-02 09:27:55.000 275 21171.99 111.76 42887.16 47828.49 2015-10-02 09:27:56.000 275 21171.98 111.77 42887.18 47828.49 2015-10-02 09:27:57.000 275 21172.01 111.77 42887.17 47828.48 2015-10-02 09:27:58.000 275 21172.02 111.78 42887.18 47828.49 2015-10-02 09:27:59.000 275 21172.03 111.78 42887.16 47828.50 2015-10-02 09:28:00.000 275 21172.01 111.75 42887.15 47828.52 2015-10-02 09:28:01.000 275 21172.00 111.75 42887.18 47828.54 2015-10-02 09:28:02.000 275 21172.02 111.73 42887.20 47828.53 2015-10-02 09:28:03.000 275 21171.99 111.74 42887.20 47828.53 2015-10-02 09:28:04.000 275 21171.97 111.75 42887.22 47828.55 2015-10-02 09:28:05.000 275 21171.99 111.71 42887.20 47828.53 2015-10-02 09:28:06.000 275 21171.97 111.69 42887.21 47828.55 2015-10-02 09:28:07.000 275 21171.95 111.69 42887.23 47828.55 2015-10-02 09:28:08.000 275 21171.93 111.72 42887.25 47828.57 2015-10-02 09:28:09.000 275 21171.94 111.80 42887.20 47828.54 2015-10-02 09:28:10.000 275 21171.95 111.82 42887.15 47828.50 2015-10-02 09:28:11.000 275 21171.93 111.84 42887.11 47828.48 2015-10-02 09:28:12.000 275 21171.94 111.87 42887.08 47828.46 2015-10-02 09:28:13.000 275 21171.94 111.90 42887.04 47828.41 2015-10-02 09:28:14.000 275 21171.93 111.97 42887.02 47828.38 2015-10-02 09:28:15.000 275 21171.93 112.05 42886.95 47828.32 2015-10-02 09:28:16.000 275 21171.93 112.05 42886.89 47828.27 2015-10-02 09:28:17.000 275 21171.96 112.05 42886.86 47828.22 2015-10-02 09:28:18.000 275 21171.98 112.05 42886.81 47828.21 2015-10-02 09:28:19.000 275 21171.98 112.04 42886.79 47828.20 2015-10-02 09:28:20.000 275 21171.98 112.07 42886.77 47828.17 2015-10-02 09:28:21.000 275 21171.99 112.08 42886.79 47828.16 2015-10-02 09:28:22.000 275 21172.06 112.10 42886.74 47828.17 2015-10-02 09:28:23.000 275 21172.04 112.18 42886.70 47828.15 2015-10-02 09:28:24.000 275 21172.03 112.24 42886.63 47828.10 2015-10-02 09:28:25.000 275 21172.01 112.29 42886.57 47828.02 2015-10-02 09:28:26.000 275 21172.03 112.29 42886.53 47828.01 2015-10-02 09:28:27.000 275 21172.04 112.29 42886.47 47827.93 2015-10-02 09:28:28.000 275 21172.03 112.31 42886.50 47827.92 2015-10-02 09:28:29.000 275 21172.01 112.33 42886.49 47827.93 2015-10-02 09:28:30.000 275 21172.03 112.33 42886.50 47827.92 2015-10-02 09:28:31.000 275 21172.03 112.32 42886.51 47827.92 2015-10-02 09:28:32.000 275 21172.02 112.28 42886.50 47827.91 2015-10-02 09:28:33.000 275 21172.03 112.29 42886.50 47827.91 2015-10-02 09:28:34.000 275 21172.08 112.32 42886.47 47827.93 2015-10-02 09:28:35.000 275 21172.10 112.34 42886.48 47827.94 2015-10-02 09:28:36.000 275 21172.09 112.31 42886.50 47827.92 2015-10-02 09:28:37.000 275 21172.11 112.19 42886.54 47827.94 2015-10-02 09:28:38.000 275 21172.12 112.10 42886.59 47827.97 2015-10-02 09:28:39.000 275 21172.18 112.00 42886.68 47828.05 2015-10-02 09:28:40.000 275 21172.20 111.95 42886.71 47828.14 2015-10-02 09:28:41.000 275 21172.23 111.89 42886.77 47828.19 2015-10-02 09:28:42.000 275 21172.21 111.92 42886.81 47828.25 2015-10-02 09:28:43.000 275 21172.20 111.92 42886.82 47828.26 2015-10-02 09:28:44.000 275 21172.18 111.83 42886.84 47828.28 2015-10-02 09:28:45.000 275 21172.18 111.76 42886.89 47828.30 2015-10-02 09:28:46.000 275 21172.18 111.72 42886.95 47828.34 2015-10-02 09:28:47.000 275 21172.17 111.69 42887.00 47828.38 2015-10-02 09:28:48.000 275 21172.16 111.66 42887.06 47828.44 2015-10-02 09:28:49.000 275 21172.17 111.65 42887.06 47828.46 2015-10-02 09:28:50.000 275 21172.15 111.67 42887.08 47828.48 2015-10-02 09:28:51.000 275 21172.17 111.68 42887.12 47828.51 2015-10-02 09:28:52.000 275 21172.17 111.68 42887.14 47828.54 2015-10-02 09:28:53.000 275 21172.20 111.63 42887.14 47828.52 2015-10-02 09:28:54.000 275 21172.19 111.65 42887.16 47828.56 2015-10-02 09:28:55.000 275 21172.18 111.64 42887.16 47828.56 2015-10-02 09:28:56.000 275 21172.18 111.64 42887.15 47828.57 2015-10-02 09:28:57.000 275 21172.15 111.64 42887.16 47828.56 2015-10-02 09:28:58.000 275 21172.16 111.62 42887.17 47828.55 2015-10-02 09:28:59.000 275 21172.15 111.58 42887.17 47828.58 2015-10-02 09:29:00.000 275 21172.13 111.55 42887.23 47828.60 2015-10-02 09:29:01.000 275 21172.14 111.53 42887.26 47828.63 2015-10-02 09:29:02.000 275 21172.17 111.52 42887.28 47828.67 2015-10-02 09:29:03.000 275 21172.15 111.46 42887.31 47828.68 2015-10-02 09:29:04.000 275 21172.18 111.46 42887.34 47828.71 2015-10-02 09:29:05.000 275 21172.16 111.43 42887.34 47828.73 2015-10-02 09:29:06.000 275 21172.16 111.42 42887.36 47828.75 2015-10-02 09:29:07.000 275 21172.16 111.40 42887.41 47828.80 2015-10-02 09:29:08.000 275 21172.14 111.36 42887.43 47828.79 2015-10-02 09:29:09.000 275 21172.15 111.35 42887.42 47828.79 2015-10-02 09:29:10.000 275 21172.13 111.35 42887.42 47828.82 2015-10-02 09:29:11.000 275 21172.10 111.35 42887.42 47828.81 2015-10-02 09:29:12.000 275 21172.10 111.36 42887.43 47828.81 2015-10-02 09:29:13.000 275 21172.11 111.37 42887.47 47828.81 2015-10-02 09:29:14.000 275 21172.12 111.37 42887.47 47828.81 2015-10-02 09:29:15.000 275 21172.15 111.36 42887.45 47828.82 2015-10-02 09:29:16.000 275 21172.22 111.31 42887.47 47828.87 2015-10-02 09:29:17.000 275 21172.28 111.27 42887.49 47828.89 2015-10-02 09:29:18.000 275 21172.31 111.26 42887.50 47828.93 2015-10-02 09:29:19.000 275 21172.33 111.25 42887.51 47828.95 2015-10-02 09:29:20.000 275 21172.35 111.26 42887.51 47829.01 2015-10-02 09:29:21.000 275 21172.35 111.25 42887.55 47829.02 2015-10-02 09:29:22.000 275 21172.33 111.25 42887.60 47828.99 2015-10-02 09:29:23.000 275 21172.33 111.26 42887.59 47829.04 2015-10-02 09:29:24.000 275 21172.31 111.29 42887.57 47829.00 2015-10-02 09:29:25.000 275 21172.30 111.33 42887.51 47828.96 2015-10-02 09:29:26.000 275 21172.29 111.33 42887.47 47828.95 2015-10-02 09:29:27.000 275 21172.26 111.35 42887.45 47828.92 2015-10-02 09:29:28.000 275 21172.30 111.36 42887.44 47828.91 2015-10-02 09:29:29.000 275 21172.30 111.38 42887.45 47828.90 2015-10-02 09:29:30.000 275 21172.29 111.37 42887.42 47828.91 2015-10-02 09:29:31.000 275 21172.33 111.37 42887.40 47828.88 2015-10-02 09:29:32.000 275 21172.33 111.36 42887.40 47828.92 2015-10-02 09:29:33.000 275 21172.34 111.37 42887.42 47828.90 2015-10-02 09:29:34.000 275 21172.33 111.41 42887.43 47828.93 2015-10-02 09:29:35.000 275 21172.32 111.43 42887.40 47828.92 2015-10-02 09:29:36.000 275 21172.34 111.42 42887.43 47828.92 2015-10-02 09:29:37.000 275 21172.31 111.46 42887.43 47828.92 2015-10-02 09:29:38.000 275 21172.28 111.46 42887.47 47828.92 2015-10-02 09:29:39.000 275 21172.25 111.46 42887.46 47828.88 2015-10-02 09:29:40.000 275 21172.21 111.46 42887.44 47828.87 2015-10-02 09:29:41.000 275 21172.16 111.49 42887.47 47828.85 2015-10-02 09:29:42.000 275 21172.12 111.48 42887.52 47828.87 2015-10-02 09:29:43.000 275 21172.09 111.50 42887.51 47828.85 2015-10-02 09:29:44.000 275 21172.07 111.52 42887.51 47828.85 2015-10-02 09:29:45.000 275 21172.04 111.57 42887.46 47828.83 2015-10-02 09:29:46.000 275 21172.02 111.59 42887.46 47828.81 2015-10-02 09:29:47.000 275 21172.06 111.58 42887.44 47828.81 2015-10-02 09:29:48.000 275 21172.08 111.60 42887.38 47828.78 2015-10-02 09:29:49.000 275 21172.06 111.63 42887.34 47828.75 2015-10-02 09:29:50.000 275 21172.06 111.61 42887.31 47828.70 2015-10-02 09:29:51.000 275 21172.08 111.56 42887.29 47828.65 2015-10-02 09:29:52.000 275 21172.06 111.51 42887.29 47828.68 2015-10-02 09:29:53.000 275 21172.06 111.47 42887.25 47828.65 2015-10-02 09:29:54.000 275 21172.04 111.46 42887.24 47828.64 2015-10-02 09:29:55.000 275 21172.04 111.43 42887.24 47828.66 2015-10-02 09:29:56.000 275 21172.07 111.40 42887.25 47828.65 2015-10-02 09:29:57.000 275 21172.05 111.37 42887.27 47828.68 2015-10-02 09:29:58.000 275 21172.03 111.35 42887.28 47828.67 2015-10-02 09:29:59.000 275 21172.00 111.34 42887.29 47828.67 2015-10-02 09:30:00.000 275 21171.99 111.33 42887.30 47828.63 2015-10-02 09:30:01.000 275 21172.03 111.36 42887.29 47828.63 2015-10-02 09:30:02.000 275 21172.07 111.39 42887.27 47828.66 2015-10-02 09:30:03.000 275 21172.10 111.40 42887.26 47828.64 2015-10-02 09:30:04.000 275 21172.15 111.41 42887.22 47828.67 2015-10-02 09:30:05.000 275 21172.20 111.37 42887.21 47828.67 2015-10-02 09:30:06.000 275 21172.25 111.31 42887.20 47828.67 2015-10-02 09:30:07.000 275 21172.28 111.30 42887.20 47828.68 2015-10-02 09:30:08.000 275 21172.34 111.28 42887.22 47828.68 2015-10-02 09:30:09.000 275 21172.37 111.28 42887.20 47828.72 2015-10-02 09:30:10.000 275 21172.45 111.29 42887.23 47828.74 2015-10-02 09:30:11.000 275 21172.52 111.23 42887.24 47828.77 2015-10-02 09:30:12.000 275 21172.57 111.23 42887.22 47828.80 2015-10-02 09:30:13.000 275 21172.60 111.23 42887.22 47828.80 2015-10-02 09:30:14.000 275 21172.64 111.22 42887.20 47828.83 2015-10-02 09:30:15.000 275 21172.69 111.22 42887.19 47828.86 2015-10-02 09:30:16.000 275 21172.75 111.20 42887.18 47828.87 2015-10-02 09:30:17.000 275 21172.79 111.19 42887.16 47828.90 2015-10-02 09:30:18.000 275 21172.84 111.13 42887.17 47828.89 2015-10-02 09:30:19.000 275 21172.87 111.07 42887.19 47828.91 2015-10-02 09:30:20.000 275 21172.88 111.06 42887.21 47828.93 2015-10-02 09:30:21.000 275 21172.91 111.04 42887.22 47828.97 2015-10-02 09:30:22.000 275 21172.94 111.06 42887.23 47829.02 2015-10-02 09:30:23.000 275 21172.96 111.09 42887.27 47829.01 2015-10-02 09:30:24.000 275 21172.99 111.08 42887.25 47829.02 2015-10-02 09:30:25.000 275 21173.05 111.07 42887.27 47829.04 2015-10-02 09:30:26.000 275 21173.10 111.07 42887.28 47829.07 2015-10-02 09:30:27.000 275 21173.13 111.05 42887.28 47829.09 2015-10-02 09:30:28.000 275 21173.17 111.05 42887.30 47829.10 2015-10-02 09:30:29.000 275 21173.17 111.06 42887.32 47829.13 2015-10-02 09:30:30.000 275 21173.18 111.06 42887.29 47829.16 2015-10-02 09:30:31.000 275 21173.23 111.06 42887.31 47829.17 2015-10-02 09:30:32.000 275 21173.23 111.06 42887.31 47829.16 2015-10-02 09:30:33.000 275 21173.24 111.06 42887.29 47829.18 2015-10-02 09:30:34.000 275 21173.23 111.07 42887.32 47829.19 2015-10-02 09:30:35.000 275 21173.26 111.11 42887.29 47829.20 2015-10-02 09:30:36.000 275 21173.27 111.12 42887.31 47829.19 2015-10-02 09:30:37.000 275 21173.31 111.09 42887.28 47829.19 2015-10-02 09:30:38.000 275 21173.30 111.09 42887.31 47829.20 2015-10-02 09:30:39.000 275 21173.35 111.11 42887.33 47829.19 2015-10-02 09:30:40.000 275 21173.34 111.11 42887.31 47829.20 2015-10-02 09:30:41.000 275 21173.28 111.16 42887.27 47829.20 2015-10-02 09:30:42.000 275 21173.24 111.18 42887.28 47829.17 2015-10-02 09:30:43.000 275 21173.23 111.16 42887.25 47829.12 2015-10-02 09:30:44.000 275 21173.31 111.11 42887.26 47829.14 2015-10-02 09:30:45.000 275 21173.41 111.10 42887.28 47829.17 2015-10-02 09:30:46.000 275 21173.44 111.09 42887.25 47829.20 2015-10-02 09:30:47.000 275 21173.46 111.08 42887.24 47829.24 2015-10-02 09:30:48.000 275 21173.52 111.08 42887.23 47829.24 2015-10-02 09:30:49.000 275 21173.53 111.06 42887.22 47829.25 2015-10-02 09:30:50.000 275 21173.53 111.04 42887.25 47829.27 2015-10-02 09:30:51.000 275 21173.59 111.04 42887.27 47829.27 2015-10-02 09:30:52.000 275 21173.62 111.03 42887.23 47829.27 2015-10-02 09:30:53.000 275 21173.61 111.03 42887.26 47829.28 2015-10-02 09:30:54.000 275 21173.61 111.02 42887.24 47829.27 2015-10-02 09:30:55.000 275 21173.59 111.01 42887.24 47829.30 2015-10-02 09:30:56.000 275 21173.61 111.00 42887.26 47829.29 2015-10-02 09:30:57.000 275 21173.62 110.99 42887.28 47829.30 2015-10-02 09:30:58.000 275 21173.65 110.98 42887.26 47829.31 2015-10-02 09:30:59.000 275 21173.64 111.00 42887.27 47829.34 2015-10-02 09:31:00.000 275 21173.67 111.01 42887.23 47829.31 2015-10-02 09:31:01.000 275 21173.69 111.01 42887.24 47829.32 2015-10-02 09:31:02.000 275 21173.68 111.00 42887.25 47829.31 2015-10-02 09:31:03.000 275 21173.71 110.99 42887.22 47829.28 2015-10-02 09:31:04.000 275 21173.73 111.00 42887.21 47829.32 2015-10-02 09:31:05.000 275 21173.72 110.99 42887.22 47829.31 2015-10-02 09:31:06.000 275 21173.71 111.01 42887.21 47829.31 2015-10-02 09:31:07.000 275 21173.74 111.01 42887.21 47829.30 2015-10-02 09:31:08.000 275 21173.73 110.98 42887.22 47829.30 2015-10-02 09:31:09.000 275 21173.76 110.93 42887.22 47829.32 2015-10-02 09:31:10.000 275 21173.78 110.89 42887.19 47829.32 2015-10-02 09:31:11.000 275 21173.79 110.84 42887.23 47829.33 2015-10-02 09:31:12.000 275 21173.81 110.81 42887.23 47829.35 2015-10-02 09:31:13.000 275 21173.84 110.77 42887.24 47829.35 2015-10-02 09:31:14.000 275 21173.84 110.76 42887.27 47829.40 2015-10-02 09:31:15.000 275 21173.88 110.71 42887.30 47829.42 2015-10-02 09:31:16.000 275 21173.90 110.66 42887.29 47829.46 2015-10-02 09:31:17.000 275 21173.91 110.68 42887.31 47829.46 2015-10-02 09:31:18.000 275 21173.93 110.65 42887.31 47829.48 2015-10-02 09:31:19.000 275 21173.95 110.63 42887.27 47829.48 2015-10-02 09:31:20.000 275 21173.95 110.59 42887.28 47829.50 2015-10-02 09:31:21.000 275 21173.96 110.58 42887.32 47829.50 2015-10-02 09:31:22.000 275 21173.96 110.60 42887.31 47829.51 2015-10-02 09:31:23.000 275 21173.99 110.62 42887.29 47829.53 2015-10-02 09:31:24.000 275 21174.02 110.63 42887.28 47829.55 2015-10-02 09:31:25.000 275 21174.02 110.62 42887.27 47829.51 2015-10-02 09:31:26.000 275 21174.03 110.60 42887.31 47829.54 2015-10-02 09:31:27.000 275 21174.06 110.60 42887.34 47829.51 2015-10-02 09:31:28.000 275 21174.06 110.58 42887.31 47829.54 2015-10-02 09:31:29.000 275 21174.06 110.57 42887.29 47829.54 2015-10-02 09:31:30.000 275 21174.04 110.54 42887.29 47829.52 2015-10-02 09:31:31.000 275 21174.01 110.48 42887.29 47829.52 2015-10-02 09:31:32.000 275 21174.01 110.45 42887.28 47829.51 2015-10-02 09:31:33.000 275 21174.04 110.44 42887.31 47829.52 2015-10-02 09:31:34.000 275 21174.01 110.45 42887.30 47829.53 2015-10-02 09:31:35.000 275 21173.99 110.46 42887.25 47829.51 2015-10-02 09:31:36.000 275 21174.00 110.45 42887.23 47829.49 2015-10-02 09:31:37.000 275 21173.99 110.42 42887.22 47829.48 2015-10-02 09:31:38.000 275 21173.99 110.41 42887.21 47829.46 2015-10-02 09:31:39.000 275 21173.96 110.39 42887.24 47829.44 2015-10-02 09:31:40.000 275 21173.95 110.41 42887.23 47829.42 2015-10-02 09:31:41.000 275 21173.95 110.42 42887.20 47829.42 2015-10-02 09:31:42.000 275 21173.96 110.40 42887.17 47829.40 2015-10-02 09:31:43.000 275 21173.93 110.38 42887.15 47829.36 2015-10-02 09:31:44.000 275 21173.89 110.34 42887.17 47829.34 2015-10-02 09:31:45.000 275 21173.86 110.32 42887.20 47829.34 2015-10-02 09:31:46.000 275 21173.84 110.29 42887.19 47829.31 2015-10-02 09:31:47.000 275 21173.84 110.27 42887.19 47829.34 2015-10-02 09:31:48.000 275 21173.85 110.26 42887.19 47829.34 2015-10-02 09:31:49.000 275 21173.88 110.24 42887.17 47829.36 2015-10-02 09:31:50.000 275 21173.89 110.23 42887.17 47829.34 2015-10-02 09:31:51.000 275 21173.86 110.25 42887.17 47829.34 2015-10-02 09:31:52.000 275 21173.80 110.28 42887.15 47829.34 2015-10-02 09:31:53.000 275 21173.77 110.31 42887.10 47829.28 2015-10-02 09:31:54.000 275 21173.77 110.32 42887.06 47829.26 2015-10-02 09:31:55.000 275 21173.79 110.28 42887.06 47829.24 2015-10-02 09:31:56.000 275 21173.81 110.25 42887.04 47829.21 2015-10-02 09:31:57.000 275 21173.81 110.24 42887.06 47829.23 2015-10-02 09:31:58.000 275 21173.84 110.22 42887.04 47829.23 2015-10-02 09:31:59.000 275 21173.84 110.19 42887.06 47829.23 2015-10-02 09:32:00.000 275 21173.81 110.15 42887.10 47829.27 2015-10-02 09:32:01.000 275 21173.82 110.12 42887.09 47829.23 2015-10-02 09:32:02.000 275 21173.81 110.08 42887.14 47829.26 2015-10-02 09:32:03.000 275 21173.81 110.06 42887.16 47829.27 2015-10-02 09:32:04.000 275 21173.81 110.08 42887.14 47829.26 2015-10-02 09:32:05.000 275 21173.83 110.06 42887.12 47829.28 2015-10-02 09:32:06.000 275 21173.85 110.03 42887.13 47829.29 2015-10-02 09:32:07.000 275 21173.78 109.99 42887.17 47829.27 2015-10-02 09:32:08.000 275 21173.76 109.95 42887.20 47829.27 2015-10-02 09:32:09.000 275 21173.80 109.90 42887.21 47829.28 2015-10-02 09:32:10.000 275 21173.85 109.86 42887.21 47829.33 2015-10-02 09:32:11.000 275 21173.85 109.82 42887.21 47829.34 2015-10-02 09:32:12.000 275 21173.89 109.77 42887.23 47829.38 2015-10-02 09:32:13.000 275 21173.93 109.71 42887.24 47829.43 2015-10-02 09:32:14.000 275 21173.90 109.71 42887.29 47829.45 2015-10-02 09:32:15.000 275 21173.91 109.68 42887.31 47829.47 2015-10-02 09:32:16.000 275 21173.93 109.65 42887.31 47829.48 2015-10-02 09:32:17.000 275 21173.98 109.64 42887.35 47829.50 2015-10-02 09:32:18.000 275 21174.03 109.67 42887.31 47829.52 2015-10-02 09:32:19.000 275 21174.05 109.68 42887.32 47829.52 2015-10-02 09:32:20.000 275 21174.08 109.69 42887.35 47829.55 2015-10-02 09:32:21.000 275 21174.07 109.70 42887.33 47829.55 2015-10-02 09:32:22.000 275 21174.12 109.73 42887.30 47829.57 2015-10-02 09:32:23.000 275 21174.14 109.75 42887.28 47829.56 2015-10-02 09:32:24.000 275 21174.17 109.77 42887.28 47829.60 2015-10-02 09:32:25.000 275 21174.21 109.78 42887.29 47829.59 2015-10-02 09:32:26.000 275 21174.23 109.80 42887.26 47829.61 2015-10-02 09:32:27.000 275 21174.24 109.82 42887.27 47829.61 2015-10-02 09:32:28.000 275 21174.25 109.83 42887.31 47829.62 2015-10-02 09:32:29.000 275 21174.26 109.84 42887.31 47829.63 2015-10-02 09:32:30.000 275 21174.29 109.84 42887.31 47829.64 2015-10-02 09:32:31.000 275 21174.29 109.85 42887.30 47829.67 2015-10-02 09:32:32.000 275 21174.28 109.89 42887.27 47829.63 2015-10-02 09:32:33.000 275 21174.30 109.90 42887.27 47829.66 2015-10-02 09:32:34.000 275 21174.33 109.90 42887.27 47829.64 2015-10-02 09:32:35.000 275 21174.34 109.91 42887.27 47829.64 2015-10-02 09:32:36.000 275 21174.35 109.89 42887.24 47829.62 2015-10-02 09:32:37.000 275 21174.33 109.85 42887.26 47829.63 2015-10-02 09:32:38.000 275 21174.33 109.82 42887.28 47829.63 2015-10-02 09:32:39.000 275 21174.33 109.83 42887.28 47829.65 2015-10-02 09:32:40.000 275 21174.39 109.86 42887.29 47829.67 2015-10-02 09:32:41.000 275 21174.40 109.90 42887.28 47829.69 2015-10-02 09:32:42.000 275 21174.43 109.90 42887.26 47829.69 2015-10-02 09:32:43.000 275 21174.48 109.93 42887.27 47829.68 2015-10-02 09:32:44.000 275 21174.48 109.96 42887.26 47829.68 2015-10-02 09:32:45.000 275 21174.51 109.97 42887.26 47829.68 2015-10-02 09:32:46.000 275 21174.49 110.02 42887.24 47829.70 2015-10-02 09:32:47.000 275 21174.49 110.09 42887.23 47829.69 2015-10-02 09:32:48.000 275 21174.46 110.18 42887.17 47829.64 2015-10-02 09:32:49.000 275 21174.44 110.25 42887.13 47829.62 2015-10-02 09:32:50.000 275 21174.45 110.29 42887.08 47829.55 2015-10-02 09:32:51.000 275 21174.45 110.31 42887.03 47829.48 2015-10-02 09:32:52.000 275 21174.46 110.32 42887.02 47829.48 2015-10-02 09:32:53.000 275 21174.49 110.31 42886.99 47829.47 2015-10-02 09:32:54.000 275 21174.54 110.34 42886.97 47829.48 2015-10-02 09:32:55.000 275 21174.56 110.35 42886.97 47829.48 2015-10-02 09:32:56.000 275 21174.57 110.36 42886.97 47829.48 2015-10-02 09:32:57.000 275 21174.55 110.39 42886.97 47829.46 2015-10-02 09:32:58.000 275 21174.54 110.40 42886.98 47829.46 2015-10-02 09:32:59.000 275 21174.55 110.37 42886.98 47829.43 2015-10-02 09:33:00.000 275 21174.57 110.30 42886.99 47829.47 2015-10-02 09:33:01.000 275 21174.61 110.22 42887.03 47829.51 2015-10-02 09:33:02.000 275 21174.61 110.19 42887.09 47829.57 2015-10-02 09:33:03.000 275 21174.58 110.16 42887.14 47829.62 2015-10-02 09:33:04.000 275 21174.62 110.17 42887.17 47829.68 2015-10-02 09:33:05.000 275 21174.61 110.19 42887.21 47829.70 2015-10-02 09:33:06.000 275 21174.63 110.20 42887.24 47829.72 2015-10-02 09:33:07.000 275 21174.63 110.20 42887.25 47829.74 2015-10-02 09:33:08.000 275 21174.63 110.24 42887.25 47829.76 2015-10-02 09:33:09.000 275 21174.67 110.22 42887.19 47829.76 2015-10-02 09:33:10.000 275 21174.67 110.21 42887.21 47829.78 2015-10-02 09:33:11.000 275 21174.68 110.23 42887.25 47829.80 2015-10-02 09:33:12.000 275 21174.73 110.26 42887.25 47829.83 2015-10-02 09:33:13.000 275 21174.76 110.28 42887.28 47829.85 2015-10-02 09:33:14.000 275 21174.75 110.29 42887.30 47829.86 2015-10-02 09:33:15.000 275 21174.76 110.33 42887.28 47829.88 2015-10-02 09:33:16.000 275 21174.78 110.42 42887.27 47829.85 2015-10-02 09:33:17.000 275 21174.79 110.47 42887.22 47829.86 2015-10-02 09:33:18.000 275 21174.82 110.45 42887.21 47829.85 2015-10-02 09:33:19.000 275 21174.81 110.48 42887.18 47829.82 2015-10-02 09:33:20.000 275 21174.82 110.50 42887.13 47829.81 2015-10-02 09:33:21.000 275 21174.83 110.52 42887.15 47829.79 2015-10-02 09:33:22.000 275 21174.86 110.53 42887.14 47829.79 2015-10-02 09:33:23.000 275 21174.88 110.58 42887.12 47829.79 2015-10-02 09:33:24.000 275 21174.91 110.61 42887.10 47829.80 2015-10-02 09:33:25.000 275 21174.91 110.64 42887.09 47829.78 2015-10-02 09:33:26.000 275 21174.92 110.64 42887.08 47829.78 2015-10-02 09:33:27.000 275 21174.94 110.66 42887.10 47829.77 2015-10-02 09:33:28.000 275 21174.96 110.67 42887.12 47829.78 2015-10-02 09:33:29.000 275 21174.98 110.71 42887.08 47829.78 2015-10-02 09:33:30.000 275 21175.01 110.72 42887.10 47829.78 2015-10-02 09:33:31.000 275 21175.02 110.74 42887.08 47829.79 2015-10-02 09:33:32.000 275 21175.02 110.70 42887.04 47829.77 2015-10-02 09:33:33.000 275 21175.01 110.68 42887.05 47829.76 2015-10-02 09:33:34.000 275 21175.00 110.67 42887.03 47829.75 2015-10-02 09:33:35.000 275 21175.00 110.68 42887.03 47829.75 2015-10-02 09:33:36.000 275 21174.98 110.69 42887.06 47829.74 2015-10-02 09:33:37.000 275 21174.96 110.73 42887.04 47829.74 2015-10-02 09:33:38.000 275 21174.95 110.74 42887.02 47829.73 2015-10-02 09:33:39.000 275 21174.94 110.75 42887.04 47829.71 2015-10-02 09:33:40.000 275 21174.94 110.75 42886.99 47829.69 2015-10-02 09:33:41.000 275 21174.94 110.77 42886.99 47829.65 2015-10-02 09:33:42.000 275 21174.90 110.78 42886.96 47829.64 2015-10-02 09:33:43.000 275 21174.89 110.75 42886.96 47829.63 2015-10-02 09:33:44.000 275 21174.87 110.73 42886.96 47829.63 2015-10-02 09:33:45.000 275 21174.85 110.69 42886.96 47829.64 2015-10-02 09:33:46.000 275 21174.84 110.67 42886.96 47829.63 2015-10-02 09:33:47.000 275 21174.85 110.69 42886.96 47829.61 2015-10-02 09:33:48.000 275 21174.86 110.73 42886.94 47829.60 2015-10-02 09:33:49.000 275 21174.87 110.71 42886.95 47829.60 2015-10-02 09:33:50.000 275 21174.85 110.71 42886.93 47829.59 2015-10-02 09:33:51.000 275 21174.84 110.73 42886.91 47829.60 2015-10-02 09:33:52.000 275 21174.84 110.75 42886.93 47829.54 2015-10-02 09:33:53.000 275 21174.85 110.73 42886.92 47829.56 2015-10-02 09:33:54.000 275 21174.84 110.72 42886.92 47829.55 2015-10-02 09:33:55.000 275 21174.86 110.72 42886.91 47829.54 2015-10-02 09:33:56.000 275 21174.91 110.71 42886.90 47829.55 2015-10-02 09:33:57.000 275 21174.93 110.73 42886.91 47829.56 2015-10-02 09:33:58.000 275 21174.96 110.72 42886.88 47829.59 2015-10-02 09:33:59.000 275 21174.99 110.69 42886.89 47829.59 2015-10-02 09:34:00.000 275 21175.06 110.67 42886.89 47829.60 2015-10-02 09:34:01.000 275 21175.10 110.68 42886.91 47829.62 2015-10-02 09:34:02.000 275 21175.14 110.66 42886.90 47829.65 2015-10-02 09:34:03.000 275 21175.13 110.63 42886.89 47829.68 2015-10-02 09:34:04.000 275 21175.15 110.60 42886.91 47829.69 2015-10-02 09:34:05.000 275 21175.21 110.61 42886.92 47829.71 2015-10-02 09:34:06.000 275 21175.24 110.56 42886.93 47829.73 2015-10-02 09:34:07.000 275 21175.26 110.48 42886.94 47829.75 2015-10-02 09:34:08.000 275 21175.29 110.41 42886.97 47829.75 2015-10-02 09:34:09.000 275 21175.31 110.37 42886.97 47829.80 2015-10-02 09:34:10.000 275 21175.34 110.32 42886.97 47829.81 2015-10-02 09:34:11.000 275 21175.37 110.27 42887.00 47829.83 2015-10-02 09:34:12.000 275 21175.36 110.23 42886.98 47829.86 2015-10-02 09:34:13.000 275 21175.41 110.14 42887.00 47829.89 2015-10-02 09:34:14.000 275 21175.41 110.10 42887.06 47829.88 2015-10-02 09:34:15.000 275 21175.42 110.03 42887.08 47829.94 2015-10-02 09:34:16.000 275 21175.44 109.98 42887.10 47829.95 2015-10-02 09:34:17.000 275 21175.47 109.92 42887.12 47829.98 2015-10-02 09:34:18.000 275 21175.49 109.88 42887.13 47830.01 2015-10-02 09:34:19.000 275 21175.53 109.86 42887.15 47830.02 2015-10-02 09:34:20.000 275 21175.56 109.86 42887.18 47830.05 2015-10-02 09:34:21.000 275 21175.58 109.81 42887.17 47830.08 2015-10-02 09:34:22.000 275 21175.60 109.80 42887.15 47830.07 2015-10-02 09:34:23.000 275 21175.64 109.80 42887.14 47830.10 2015-10-02 09:34:24.000 275 21175.65 109.80 42887.12 47830.06 2015-10-02 09:34:25.000 275 21175.68 109.78 42887.11 47830.10 2015-10-02 09:34:26.000 275 21175.75 109.71 42887.07 47830.09 2015-10-02 09:34:27.000 275 21175.78 109.70 42887.07 47830.12 2015-10-02 09:34:28.000 275 21175.77 109.78 42887.07 47830.10 2015-10-02 09:34:29.000 275 21175.79 109.84 42887.03 47830.09 2015-10-02 09:34:30.000 275 21175.81 109.81 42886.97 47830.04 2015-10-02 09:34:31.000 275 21175.85 109.79 42886.90 47830.01 2015-10-02 09:34:32.000 275 21175.87 109.75 42886.87 47830.00 2015-10-02 09:34:33.000 275 21175.88 109.71 42886.85 47829.97 2015-10-02 09:34:34.000 275 21175.92 109.66 42886.85 47829.97 2015-10-02 09:34:35.000 275 21175.92 109.62 42886.86 47829.98 2015-10-02 09:34:36.000 275 21175.92 109.57 42886.84 47829.96 2015-10-02 09:34:37.000 275 21175.94 109.57 42886.83 47829.97 2015-10-02 09:34:38.000 275 21175.93 109.59 42886.86 47829.93 2015-10-02 09:34:39.000 275 21175.95 109.55 42886.83 47829.96 2015-10-02 09:34:40.000 275 21175.94 109.54 42886.78 47829.95 2015-10-02 09:34:41.000 275 21175.98 109.54 42886.78 47829.93 2015-10-02 09:34:42.000 275 21175.97 109.56 42886.78 47829.94 2015-10-02 09:34:43.000 275 21175.94 109.66 42886.75 47829.94 2015-10-02 09:34:44.000 275 21175.95 109.76 42886.68 47829.87 2015-10-02 09:34:45.000 275 21175.96 109.80 42886.58 47829.81 2015-10-02 09:34:46.000 275 21176.03 109.83 42886.51 47829.74 2015-10-02 09:34:47.000 275 21176.10 109.81 42886.47 47829.73 2015-10-02 09:34:48.000 275 21176.17 109.75 42886.43 47829.70 2015-10-02 09:34:49.000 275 21176.27 109.73 42886.45 47829.75 2015-10-02 09:34:50.000 275 21176.40 109.72 42886.41 47829.79 2015-10-02 09:34:51.000 275 21176.43 109.73 42886.42 47829.82 2015-10-02 09:34:52.000 275 21176.49 109.75 42886.43 47829.83 2015-10-02 09:34:53.000 275 21176.54 109.75 42886.44 47829.87 2015-10-02 09:34:54.000 275 21176.56 109.78 42886.44 47829.88 2015-10-02 09:34:55.000 275 21176.60 109.80 42886.44 47829.90 2015-10-02 09:34:56.000 275 21176.63 109.81 42886.44 47829.93 2015-10-02 09:34:57.000 275 21176.61 109.81 42886.45 47829.95 2015-10-02 09:34:58.000 275 21176.62 109.82 42886.45 47829.93 2015-10-02 09:34:59.000 275 21176.60 109.85 42886.48 47829.95 2015-10-02 09:35:00.000 275 21176.60 109.85 42886.51 47829.95 2015-10-02 09:35:01.000 275 21176.58 109.90 42886.51 47829.96 2015-10-02 09:35:02.000 275 21176.56 109.91 42886.51 47829.96 2015-10-02 09:35:03.000 275 21176.53 109.93 42886.49 47829.95 2015-10-02 09:35:04.000 275 21176.52 109.93 42886.54 47829.95 2015-10-02 09:35:05.000 275 21176.54 109.95 42886.52 47829.95 2015-10-02 09:35:06.000 275 21176.55 109.94 42886.53 47829.95 2015-10-02 09:35:07.000 275 21176.55 109.91 42886.55 47829.99 2015-10-02 09:35:08.000 275 21176.55 109.91 42886.59 47830.01 2015-10-02 09:35:09.000 275 21176.54 109.92 42886.61 47830.03 2015-10-02 09:35:10.000 275 21176.54 109.89 42886.64 47830.07 2015-10-02 09:35:11.000 275 21176.55 109.85 42886.73 47830.10 2015-10-02 09:35:12.000 275 21176.51 109.86 42886.76 47830.14 2015-10-02 09:35:13.000 275 21176.49 109.89 42886.81 47830.16 2015-10-02 09:35:14.000 275 21176.50 109.92 42886.83 47830.18 2015-10-02 09:35:15.000 275 21176.50 109.92 42886.85 47830.21 2015-10-02 09:35:16.000 275 21176.44 109.94 42886.86 47830.25 2015-10-02 09:35:17.000 275 21176.40 110.00 42886.89 47830.22 2015-10-02 09:35:18.000 275 21176.38 110.02 42886.91 47830.25 2015-10-02 09:35:19.000 275 21176.35 110.09 42886.88 47830.25 2015-10-02 09:35:20.000 275 21176.33 110.12 42886.88 47830.19 2015-10-02 09:35:21.000 275 21176.31 110.17 42886.87 47830.21 2015-10-02 09:35:22.000 275 21176.28 110.23 42886.84 47830.19 2015-10-02 09:35:23.000 275 21176.27 110.26 42886.84 47830.15 2015-10-02 09:35:24.000 275 21176.27 110.24 42886.84 47830.15 2015-10-02 09:35:25.000 275 21176.27 110.20 42886.85 47830.13 2015-10-02 09:35:26.000 275 21176.23 110.17 42886.88 47830.10 2015-10-02 09:35:27.000 275 21176.18 110.18 42886.88 47830.11 2015-10-02 09:35:28.000 275 21176.17 110.15 42886.87 47830.13 2015-10-02 09:35:29.000 275 21176.19 110.10 42886.89 47830.15 2015-10-02 09:35:30.000 275 21176.20 110.08 42886.92 47830.14 2015-10-02 09:35:31.000 275 21176.22 110.04 42886.93 47830.16 2015-10-02 09:35:32.000 275 21176.21 110.00 42886.94 47830.18 2015-10-02 09:35:33.000 275 21176.24 109.96 42886.96 47830.18 2015-10-02 09:35:34.000 275 21176.21 109.92 42886.95 47830.21 2015-10-02 09:35:35.000 275 21176.19 109.89 42886.95 47830.21 2015-10-02 09:35:36.000 275 21176.22 109.84 42886.96 47830.23 2015-10-02 09:35:37.000 275 21176.23 109.82 42886.96 47830.23 2015-10-02 09:35:38.000 275 21176.23 109.77 42886.96 47830.24 2015-10-02 09:35:39.000 275 21176.23 109.71 42886.99 47830.22 2015-10-02 09:35:40.000 275 21176.23 109.68 42887.01 47830.24 2015-10-02 09:35:41.000 275 21176.24 109.62 42887.00 47830.28 2015-10-02 09:35:42.000 275 21176.23 109.56 42887.04 47830.31 2015-10-02 09:35:43.000 275 21176.25 109.49 42887.06 47830.32 2015-10-02 09:35:44.000 275 21176.29 109.39 42887.08 47830.33 2015-10-02 09:35:45.000 275 21176.29 109.31 42887.07 47830.36 2015-10-02 09:35:46.000 275 21176.27 109.26 42887.11 47830.39 2015-10-02 09:35:47.000 275 21176.26 109.17 42887.15 47830.42 2015-10-02 09:35:48.000 275 21176.24 109.12 42887.17 47830.42 2015-10-02 09:35:49.000 275 21176.26 109.03 42887.20 47830.46 2015-10-02 09:35:50.000 275 21176.27 108.98 42887.22 47830.45 2015-10-02 09:35:51.000 275 21176.28 108.94 42887.24 47830.47 2015-10-02 09:35:52.000 275 21176.28 108.95 42887.26 47830.51 2015-10-02 09:35:53.000 275 21176.29 108.94 42887.22 47830.51 2015-10-02 09:35:54.000 275 21176.29 108.88 42887.23 47830.52 2015-10-02 09:35:55.000 275 21176.30 108.85 42887.17 47830.51 2015-10-02 09:35:56.000 275 21176.33 108.79 42887.20 47830.51 2015-10-02 09:35:57.000 275 21176.33 108.75 42887.23 47830.51 2015-10-02 09:35:58.000 275 21176.35 108.74 42887.22 47830.48 2015-10-02 09:35:59.000 275 21176.38 108.68 42887.18 47830.49 2015-10-02 09:36:00.000 275 21176.37 108.57 42887.17 47830.51 2015-10-02 09:36:01.000 275 21176.32 108.49 42887.19 47830.49 2015-10-02 09:36:02.000 275 21176.29 108.43 42887.19 47830.46 2015-10-02 09:36:03.000 275 21176.32 108.36 42887.17 47830.49 2015-10-02 09:36:04.000 275 21176.33 108.28 42887.16 47830.46 2015-10-02 09:36:05.000 275 21176.35 108.24 42887.18 47830.48 2015-10-02 09:36:06.000 275 21176.36 108.21 42887.20 47830.47 2015-10-02 09:36:07.000 275 21176.35 108.18 42887.21 47830.50 2015-10-02 09:36:08.000 275 21176.34 108.15 42887.21 47830.51 2015-10-02 09:36:09.000 275 21176.34 108.12 42887.16 47830.49 2015-10-02 09:36:10.000 275 21176.36 108.05 42887.16 47830.46 2015-10-02 09:36:11.000 275 21176.31 108.03 42887.16 47830.46 2015-10-02 09:36:12.000 275 21176.30 108.01 42887.17 47830.46 2015-10-02 09:36:13.000 275 21176.29 107.98 42887.16 47830.44 2015-10-02 09:36:14.000 275 21176.24 107.98 42887.16 47830.45 2015-10-02 09:36:15.000 275 21176.24 107.97 42887.17 47830.43 2015-10-02 09:36:16.000 275 21176.27 107.97 42887.14 47830.43 2015-10-02 09:36:17.000 275 21176.27 107.95 42887.18 47830.43 2015-10-02 09:36:18.000 275 21176.28 107.95 42887.18 47830.46 2015-10-02 09:36:19.000 275 21176.27 107.97 42887.18 47830.47 2015-10-02 09:36:20.000 275 21176.32 108.02 42887.19 47830.49 2015-10-02 09:36:21.000 275 21176.31 108.04 42887.22 47830.50 2015-10-02 09:36:22.000 275 21176.30 108.05 42887.23 47830.51 2015-10-02 09:36:23.000 275 21176.32 108.05 42887.20 47830.52 2015-10-02 09:36:24.000 275 21176.32 108.01 42887.21 47830.52 2015-10-02 09:36:25.000 275 21176.30 107.97 42887.22 47830.52 2015-10-02 09:36:26.000 275 21176.25 107.98 42887.23 47830.52 2015-10-02 09:36:27.000 275 21176.26 108.00 42887.20 47830.49 2015-10-02 09:36:28.000 275 21176.28 108.05 42887.17 47830.50 2015-10-02 09:36:29.000 275 21176.31 108.02 42887.16 47830.45 2015-10-02 09:36:30.000 275 21176.24 108.06 42887.18 47830.43 2015-10-02 09:36:31.000 275 21176.22 108.06 42887.16 47830.43 2015-10-02 09:36:32.000 275 21176.19 108.05 42887.17 47830.41 2015-10-02 09:36:33.000 275 21176.12 108.00 42887.17 47830.41 2015-10-02 09:36:34.000 275 21176.05 107.95 42887.22 47830.37 2015-10-02 09:36:35.000 275 21176.01 107.91 42887.23 47830.36 2015-10-02 09:36:36.000 275 21175.98 107.92 42887.23 47830.37 2015-10-02 09:36:37.000 275 21175.98 107.94 42887.23 47830.38 2015-10-02 09:36:38.000 275 21175.96 107.99 42887.24 47830.37 2015-10-02 09:36:39.000 275 21175.95 108.00 42887.22 47830.38 2015-10-02 09:36:40.000 275 21175.97 108.00 42887.21 47830.37 2015-10-02 09:36:41.000 275 21175.97 107.99 42887.21 47830.34 2015-10-02 09:36:42.000 275 21175.96 107.97 42887.19 47830.35 2015-10-02 09:36:43.000 275 21175.94 107.96 42887.23 47830.32 2015-10-02 09:36:44.000 275 21175.94 107.95 42887.24 47830.33 2015-10-02 09:36:45.000 275 21175.93 107.93 42887.24 47830.34 2015-10-02 09:36:46.000 275 21175.93 107.92 42887.24 47830.33 2015-10-02 09:36:47.000 275 21175.93 107.92 42887.24 47830.33 2015-10-02 09:36:48.000 275 21175.95 107.90 42887.25 47830.36 2015-10-02 09:36:49.000 275 21175.96 107.90 42887.25 47830.35 2015-10-02 09:36:50.000 275 21175.98 107.90 42887.25 47830.37 2015-10-02 09:36:51.000 275 21175.97 107.90 42887.30 47830.37 2015-10-02 09:36:52.000 275 21175.98 107.90 42887.29 47830.41 2015-10-02 09:36:53.000 275 21175.96 107.90 42887.31 47830.41 2015-10-02 09:36:54.000 275 21175.93 107.87 42887.32 47830.40 2015-10-02 09:36:55.000 275 21175.90 107.87 42887.34 47830.42 2015-10-02 09:36:56.000 275 21175.90 107.82 42887.35 47830.40 2015-10-02 09:36:57.000 275 21175.88 107.81 42887.38 47830.43 2015-10-02 09:36:58.000 275 21175.89 107.78 42887.40 47830.46 2015-10-02 09:36:59.000 275 21175.83 107.79 42887.40 47830.44 2015-10-02 09:37:00.000 275 21175.82 107.77 42887.41 47830.48 2015-10-02 09:37:01.000 275 21175.82 107.79 42887.42 47830.47 2015-10-02 09:37:02.000 275 21175.78 107.81 42887.42 47830.47 2015-10-02 09:37:03.000 275 21175.76 107.79 42887.43 47830.44 2015-10-02 09:37:04.000 275 21175.74 107.82 42887.47 47830.45 2015-10-02 09:37:05.000 275 21175.72 107.83 42887.42 47830.45 2015-10-02 09:37:06.000 275 21175.74 107.84 42887.42 47830.45 2015-10-02 09:37:07.000 275 21175.68 107.87 42887.40 47830.43 2015-10-02 09:37:08.000 275 21175.65 107.87 42887.44 47830.42 2015-10-02 09:37:09.000 275 21175.64 107.89 42887.46 47830.41 2015-10-02 09:37:10.000 275 21175.58 107.89 42887.44 47830.39 2015-10-02 09:37:11.000 275 21175.52 107.88 42887.44 47830.37 2015-10-02 09:37:12.000 275 21175.47 107.89 42887.47 47830.37 2015-10-02 09:37:13.000 275 21175.49 107.93 42887.50 47830.38 2015-10-02 09:37:14.000 275 21175.49 107.98 42887.49 47830.37 2015-10-02 09:37:15.000 275 21175.47 108.01 42887.46 47830.36 2015-10-02 09:37:16.000 275 21175.44 108.08 42887.42 47830.34 2015-10-02 09:37:17.000 275 21175.41 108.17 42887.38 47830.32 2015-10-02 09:37:18.000 275 21175.39 108.22 42887.35 47830.27 2015-10-02 09:37:19.000 275 21175.41 108.29 42887.30 47830.20 2015-10-02 09:37:20.000 275 21175.42 108.37 42887.25 47830.18 2015-10-02 09:37:21.000 275 21175.40 108.47 42887.20 47830.13 2015-10-02 09:37:22.000 275 21175.38 108.51 42887.13 47830.05 2015-10-02 09:37:23.000 275 21175.34 108.52 42887.10 47829.98 2015-10-02 09:37:24.000 275 21175.33 108.55 42887.06 47829.95 2015-10-02 09:37:25.000 275 21175.31 108.60 42887.03 47829.90 2015-10-02 09:37:26.000 275 21175.24 108.63 42887.04 47829.89 2015-10-02 09:37:27.000 275 21175.23 108.67 42887.02 47829.85 2015-10-02 09:37:28.000 275 21175.21 108.72 42886.97 47829.85 2015-10-02 09:37:29.000 275 21175.20 108.70 42886.95 47829.80 2015-10-02 09:37:30.000 275 21175.14 108.73 42886.94 47829.79 2015-10-02 09:37:31.000 275 21175.12 108.72 42886.94 47829.78 2015-10-02 09:37:32.000 275 21175.13 108.72 42886.95 47829.75 2015-10-02 09:37:33.000 275 21175.12 108.71 42886.95 47829.75 2015-10-02 09:37:34.000 275 21175.11 108.70 42886.96 47829.76 2015-10-02 09:37:35.000 275 21175.09 108.72 42886.96 47829.74 2015-10-02 09:37:36.000 275 21175.07 108.76 42886.97 47829.72 2015-10-02 09:37:37.000 275 21175.04 108.78 42886.98 47829.73 2015-10-02 09:37:38.000 275 21175.02 108.83 42886.93 47829.70 2015-10-02 09:37:39.000 275 21174.95 109.05 42886.90 47829.66 2015-10-02 09:37:40.000 275 21174.88 109.26 42886.81 47829.60 2015-10-02 09:37:41.000 275 21174.83 109.35 42886.68 47829.48 2015-10-02 09:37:42.000 275 21174.77 109.38 42886.59 47829.35 2015-10-02 09:37:43.000 275 21174.75 109.39 42886.56 47829.29 2015-10-02 09:37:44.000 275 21174.71 109.39 42886.57 47829.19 2015-10-02 09:37:45.000 275 21174.70 109.43 42886.53 47829.17 2015-10-02 09:37:46.000 275 21174.69 109.49 42886.49 47829.15 2015-10-02 09:37:47.000 275 21174.68 109.53 42886.45 47829.11 2015-10-02 09:37:48.000 275 21174.65 109.54 42886.47 47829.11 2015-10-02 09:37:49.000 275 21174.65 109.55 42886.46 47829.07 2015-10-02 09:37:50.000 275 21174.65 109.56 42886.46 47829.10 2015-10-02 09:37:51.000 275 21174.61 109.56 42886.47 47829.06 2015-10-02 09:37:52.000 275 21174.61 109.57 42886.48 47829.07 2015-10-02 09:37:53.000 275 21174.65 109.57 42886.47 47829.08 2015-10-02 09:37:54.000 275 21174.72 109.56 42886.49 47829.11 2015-10-02 09:37:55.000 275 21174.75 109.52 42886.52 47829.12 2015-10-02 09:37:56.000 275 21174.81 109.49 42886.54 47829.17 2015-10-02 09:37:57.000 275 21174.85 109.47 42886.58 47829.23 2015-10-02 09:37:58.000 275 21174.83 109.49 42886.62 47829.29 2015-10-02 09:37:59.000 275 21174.83 109.53 42886.63 47829.32 2015-10-02 09:38:00.000 275 21174.87 109.57 42886.63 47829.31 2015-10-02 09:38:01.000 275 21174.91 109.60 42886.61 47829.31 2015-10-02 09:38:02.000 275 21174.92 109.61 42886.62 47829.33 2015-10-02 09:38:03.000 275 21174.93 109.58 42886.62 47829.33 2015-10-02 09:38:04.000 275 21174.92 109.59 42886.62 47829.35 2015-10-02 09:38:05.000 275 21174.95 109.54 42886.66 47829.37 2015-10-02 09:38:06.000 275 21175.00 109.48 42886.72 47829.40 2015-10-02 09:38:07.000 275 21175.01 109.44 42886.78 47829.47 2015-10-02 09:38:08.000 275 21175.02 109.36 42886.83 47829.52 2015-10-02 09:38:09.000 275 21175.02 109.36 42886.88 47829.56 2015-10-02 09:38:10.000 275 21175.04 109.36 42886.92 47829.62 2015-10-02 09:38:11.000 275 21175.06 109.38 42886.96 47829.67 2015-10-02 09:38:12.000 275 21175.07 109.38 42886.97 47829.70 2015-10-02 09:38:13.000 275 21175.09 109.42 42886.99 47829.72 2015-10-02 09:38:14.000 275 21175.14 109.42 42886.94 47829.73 2015-10-02 09:38:15.000 275 21175.13 109.42 42886.93 47829.74 2015-10-02 09:38:16.000 275 21175.14 109.43 42886.92 47829.75 2015-10-02 09:38:17.000 275 21175.15 109.43 42886.96 47829.73 2015-10-02 09:38:18.000 275 21175.17 109.39 42887.00 47829.75 2015-10-02 09:38:19.000 275 21175.22 109.41 42886.99 47829.78 2015-10-02 09:38:20.000 275 21175.25 109.42 42887.01 47829.81 2015-10-02 09:38:21.000 275 21175.24 109.49 42887.00 47829.82 2015-10-02 09:38:22.000 275 21175.26 109.54 42886.99 47829.82 2015-10-02 09:38:23.000 275 21175.28 109.57 42886.97 47829.81 2015-10-02 09:38:24.000 275 21175.27 109.58 42886.95 47829.79 2015-10-02 09:38:25.000 275 21175.28 109.59 42886.96 47829.78 2015-10-02 09:38:26.000 275 21175.26 109.60 42886.93 47829.79 2015-10-02 09:38:27.000 275 21175.26 109.61 42886.95 47829.78 2015-10-02 09:38:28.000 275 21175.27 109.60 42886.96 47829.76 2015-10-02 09:38:29.000 275 21175.24 109.57 42886.97 47829.77 2015-10-02 09:38:30.000 275 21175.22 109.55 42886.95 47829.76 2015-10-02 09:38:31.000 275 21175.20 109.54 42886.98 47829.80 2015-10-02 09:38:32.000 275 21175.20 109.53 42886.99 47829.80 2015-10-02 09:38:33.000 275 21175.23 109.52 42887.00 47829.82 2015-10-02 09:38:34.000 275 21175.21 109.53 42887.03 47829.82 2015-10-02 09:38:35.000 275 21175.23 109.56 42887.02 47829.83 2015-10-02 09:38:36.000 275 21175.22 109.56 42886.99 47829.83 2015-10-02 09:38:37.000 275 21175.20 109.57 42887.00 47829.83 2015-10-02 09:38:38.000 275 21175.20 109.56 42887.02 47829.82 2015-10-02 09:38:39.000 275 21175.18 109.52 42886.98 47829.82 2015-10-02 09:38:40.000 275 21175.17 109.50 42887.01 47829.83 2015-10-02 09:38:41.000 275 21175.20 109.47 42887.02 47829.84 2015-10-02 09:38:42.000 275 21175.18 109.43 42887.01 47829.84 2015-10-02 09:38:43.000 275 21175.14 109.40 42887.06 47829.84 2015-10-02 09:38:44.000 275 21175.14 109.39 42887.09 47829.84 2015-10-02 09:38:45.000 275 21175.14 109.39 42887.08 47829.84 2015-10-02 09:38:46.000 275 21175.14 109.40 42887.07 47829.86 2015-10-02 09:38:47.000 275 21175.15 109.40 42887.07 47829.86 2015-10-02 09:38:48.000 275 21175.20 109.42 42887.06 47829.86 2015-10-02 09:38:49.000 275 21175.22 109.42 42887.04 47829.85 2015-10-02 09:38:50.000 275 21175.24 109.42 42887.00 47829.86 2015-10-02 09:38:51.000 275 21175.29 109.39 42887.03 47829.87 2015-10-02 09:38:52.000 275 21175.31 109.36 42887.03 47829.85 2015-10-02 09:38:53.000 275 21175.33 109.36 42887.03 47829.89 2015-10-02 09:38:54.000 275 21175.37 109.34 42887.00 47829.88 2015-10-02 09:38:55.000 275 21175.35 109.34 42887.00 47829.87 2015-10-02 09:38:56.000 275 21175.33 109.32 42887.04 47829.90 2015-10-02 09:38:57.000 275 21175.34 109.25 42887.04 47829.88 2015-10-02 09:38:58.000 275 21175.32 109.18 42887.08 47829.89 2015-10-02 09:38:59.000 275 21175.30 109.11 42887.13 47829.93 2015-10-02 09:39:00.000 275 21175.30 109.06 42887.17 47829.97 2015-10-02 09:39:01.000 275 21175.33 109.04 42887.18 47830.01 2015-10-02 09:39:02.000 275 21175.39 109.03 42887.20 47830.03 2015-10-02 09:39:03.000 275 21175.43 109.01 42887.19 47830.07 2015-10-02 09:39:04.000 275 21175.46 109.02 42887.20 47830.10 2015-10-02 09:39:05.000 275 21175.46 109.01 42887.19 47830.11 2015-10-02 09:39:06.000 275 21175.48 109.00 42887.20 47830.09 2015-10-02 09:39:07.000 275 21175.51 108.99 42887.17 47830.11 2015-10-02 09:39:08.000 275 21175.52 109.00 42887.17 47830.11 2015-10-02 09:39:09.000 275 21175.53 109.01 42887.16 47830.10 2015-10-02 09:39:10.000 275 21175.57 109.00 42887.19 47830.12 2015-10-02 09:39:11.000 275 21175.57 109.00 42887.16 47830.14 2015-10-02 09:39:12.000 275 21175.59 108.97 42887.19 47830.17 2015-10-02 09:39:13.000 275 21175.63 108.97 42887.21 47830.17 2015-10-02 09:39:14.000 275 21175.64 109.01 42887.23 47830.21 2015-10-02 09:39:15.000 275 21175.64 109.04 42887.21 47830.22 2015-10-02 09:39:16.000 275 21175.66 109.04 42887.25 47830.23 2015-10-02 09:39:17.000 275 21175.69 109.03 42887.26 47830.25 2015-10-02 09:39:18.000 275 21175.71 109.05 42887.26 47830.25 2015-10-02 09:39:19.000 275 21175.75 109.09 42887.23 47830.31 2015-10-02 09:39:20.000 275 21175.80 109.10 42887.21 47830.30 2015-10-02 09:39:21.000 275 21175.84 109.14 42887.22 47830.30 2015-10-02 09:39:22.000 275 21175.82 109.16 42887.21 47830.31 2015-10-02 09:39:23.000 275 21175.82 109.15 42887.23 47830.31 2015-10-02 09:39:24.000 275 21175.81 109.16 42887.22 47830.30 2015-10-02 09:39:25.000 275 21175.80 109.18 42887.22 47830.28 2015-10-02 09:39:26.000 275 21175.77 109.17 42887.21 47830.27 2015-10-02 09:39:27.000 275 21175.77 109.10 42887.18 47830.26 2015-10-02 09:39:28.000 275 21175.75 109.09 42887.16 47830.22 2015-10-02 09:39:29.000 275 21175.75 109.07 42887.19 47830.24 2015-10-02 09:39:30.000 275 21175.72 109.04 42887.21 47830.23 2015-10-02 09:39:31.000 275 21175.71 108.98 42887.23 47830.24 2015-10-02 09:39:32.000 275 21175.76 108.94 42887.26 47830.27 2015-10-02 09:39:33.000 275 21175.79 108.95 42887.24 47830.27 2015-10-02 09:39:34.000 275 21175.80 108.96 42887.22 47830.30 2015-10-02 09:39:35.000 275 21175.80 108.94 42887.26 47830.28 2015-10-02 09:39:36.000 275 21175.82 108.92 42887.26 47830.30 2015-10-02 09:39:37.000 275 21175.87 108.93 42887.22 47830.31 2015-10-02 09:39:38.000 275 21175.91 108.94 42887.23 47830.32 2015-10-02 09:39:39.000 275 21175.93 108.92 42887.24 47830.34 2015-10-02 09:39:40.000 275 21175.97 108.88 42887.25 47830.36 2015-10-02 09:39:41.000 275 21176.02 108.87 42887.27 47830.35 2015-10-02 09:39:42.000 275 21176.08 108.82 42887.26 47830.39 2015-10-02 09:39:43.000 275 21176.11 108.76 42887.27 47830.40 2015-10-02 09:39:44.000 275 21176.15 108.71 42887.27 47830.43 2015-10-02 09:39:45.000 275 21176.20 108.69 42887.27 47830.44 2015-10-02 09:39:46.000 275 21176.26 108.63 42887.23 47830.47 2015-10-02 09:39:47.000 275 21176.28 108.60 42887.24 47830.49 2015-10-02 09:39:48.000 275 21176.27 108.58 42887.23 47830.50 2015-10-02 09:39:49.000 275 21176.29 108.57 42887.20 47830.50 2015-10-02 09:39:50.000 275 21176.31 108.54 42887.20 47830.50 2015-10-02 09:39:51.000 275 21176.32 108.48 42887.21 47830.47 2015-10-02 09:39:52.000 275 21176.29 108.45 42887.22 47830.49 2015-10-02 09:39:53.000 275 21176.28 108.41 42887.24 47830.51 2015-10-02 09:39:54.000 275 21176.30 108.36 42887.24 47830.51 2015-10-02 09:39:55.000 275 21176.29 108.34 42887.24 47830.53 2015-10-02 09:39:56.000 275 21176.30 108.33 42887.25 47830.53 2015-10-02 09:39:57.000 275 21176.33 108.30 42887.25 47830.50 2015-10-02 09:39:58.000 275 21176.31 108.31 42887.23 47830.51 2015-10-02 09:39:59.000 275 21176.29 108.32 42887.23 47830.52 2015-10-02 09:40:00.000 275 21176.28 108.34 42887.21 47830.50 2015-10-02 09:40:01.000 275 21176.26 108.33 42887.20 47830.47 2015-10-02 09:40:02.000 275 21176.27 108.33 42887.21 47830.46 2015-10-02 09:40:03.000 275 21176.34 108.32 42887.18 47830.46 2015-10-02 09:40:04.000 275 21176.36 108.30 42887.18 47830.46 2015-10-02 09:40:05.000 275 21176.38 108.29 42887.19 47830.47 2015-10-02 09:40:06.000 275 21176.42 108.25 42887.21 47830.47 2015-10-02 09:40:07.000 275 21176.44 108.22 42887.18 47830.48 2015-10-02 09:40:08.000 275 21176.44 108.22 42887.17 47830.50 2015-10-02 09:40:09.000 275 21176.47 108.22 42887.19 47830.51 2015-10-02 09:40:10.000 275 21176.44 108.22 42887.15 47830.52 2015-10-02 09:40:11.000 275 21176.42 108.23 42887.16 47830.51 2015-10-02 09:40:12.000 275 21176.42 108.24 42887.18 47830.51 2015-10-02 09:40:13.000 275 21176.41 108.24 42887.19 47830.51 2015-10-02 09:40:14.000 275 21176.40 108.20 42887.17 47830.49 2015-10-02 09:40:15.000 275 21176.41 108.18 42887.17 47830.48 2015-10-02 09:40:16.000 275 21176.37 108.18 42887.17 47830.48 2015-10-02 09:40:17.000 275 21176.38 108.17 42887.17 47830.49 2015-10-02 09:40:18.000 275 21176.38 108.18 42887.18 47830.46 2015-10-02 09:40:19.000 275 21176.36 108.24 42887.14 47830.47 2015-10-02 09:40:20.000 275 21176.29 108.31 42887.09 47830.44 2015-10-02 09:40:21.000 275 21176.27 108.34 42887.07 47830.39 2015-10-02 09:40:22.000 275 21176.26 108.35 42887.03 47830.35 2015-10-02 09:40:23.000 275 21176.26 108.31 42887.00 47830.32 2015-10-02 09:40:24.000 275 21176.25 108.32 42887.02 47830.30 2015-10-02 09:40:25.000 275 21176.24 108.29 42887.03 47830.30 2015-10-02 09:40:26.000 275 21176.27 108.29 42887.01 47830.30 2015-10-02 09:40:27.000 275 21176.28 108.28 42887.03 47830.31 2015-10-02 09:40:28.000 275 21176.32 108.26 42886.99 47830.33 2015-10-02 09:40:29.000 275 21176.34 108.24 42886.99 47830.32 2015-10-02 09:40:30.000 275 21176.33 108.25 42887.02 47830.34 2015-10-02 09:40:31.000 275 21176.36 108.22 42887.03 47830.33 2015-10-02 09:40:32.000 275 21176.38 108.26 42887.04 47830.37 2015-10-02 09:40:33.000 275 21176.42 108.26 42887.04 47830.36 2015-10-02 09:40:34.000 275 21176.44 108.25 42887.04 47830.40 2015-10-02 09:40:35.000 275 21176.44 108.22 42887.03 47830.40 2015-10-02 09:40:36.000 275 21176.47 108.19 42887.03 47830.39 2015-10-02 09:40:37.000 275 21176.46 108.17 42887.05 47830.43 2015-10-02 09:40:38.000 275 21176.49 108.20 42887.05 47830.44 2015-10-02 09:40:39.000 275 21176.52 108.17 42887.05 47830.43 2015-10-02 09:40:40.000 275 21176.51 108.17 42887.06 47830.46 2015-10-02 09:40:41.000 275 21176.51 108.13 42887.09 47830.45 2015-10-02 09:40:42.000 275 21176.51 108.12 42887.09 47830.45 2015-10-02 09:40:43.000 275 21176.49 108.13 42887.06 47830.46 2015-10-02 09:40:44.000 275 21176.48 108.12 42887.06 47830.45 2015-10-02 09:40:45.000 275 21176.49 108.09 42887.04 47830.45 2015-10-02 09:40:46.000 275 21176.47 108.10 42887.03 47830.46 2015-10-02 09:40:47.000 275 21176.49 108.08 42887.04 47830.46 2015-10-02 09:40:48.000 275 21176.50 108.09 42887.04 47830.46 2015-10-02 09:40:49.000 275 21176.53 108.09 42887.06 47830.45 2015-10-02 09:40:50.000 275 21176.52 108.06 42887.09 47830.47 2015-10-02 09:40:51.000 275 21176.48 108.10 42887.06 47830.45 2015-10-02 09:40:52.000 275 21176.49 108.18 42887.02 47830.45 2015-10-02 09:40:53.000 275 21176.48 108.24 42886.96 47830.38 2015-10-02 09:40:54.000 275 21176.50 108.27 42886.90 47830.32 2015-10-02 09:40:55.000 275 21176.50 108.27 42886.87 47830.31 2015-10-02 09:40:56.000 275 21176.51 108.22 42886.85 47830.28 2015-10-02 09:40:57.000 275 21176.50 108.20 42886.85 47830.25 2015-10-02 09:40:58.000 275 21176.53 108.17 42886.84 47830.25 2015-10-02 09:40:59.000 275 21176.54 108.15 42886.83 47830.26 2015-10-02 09:41:00.000 275 21176.56 108.11 42886.84 47830.24 2015-10-02 09:41:01.000 275 21176.60 108.09 42886.85 47830.23 2015-10-02 09:41:02.000 275 21176.60 108.06 42886.85 47830.27 2015-10-02 09:41:03.000 275 21176.59 108.05 42886.83 47830.25 2015-10-02 09:41:04.000 275 21176.61 108.02 42886.84 47830.25 2015-10-02 09:41:05.000 275 21176.62 107.99 42886.80 47830.27 2015-10-02 09:41:06.000 275 21176.60 107.96 42886.76 47830.26 2015-10-02 09:41:07.000 275 21176.58 107.94 42886.79 47830.28 2015-10-02 09:41:08.000 275 21176.59 107.85 42886.81 47830.26 2015-10-02 09:41:09.000 275 21176.57 107.84 42886.83 47830.27 2015-10-02 09:41:10.000 275 21176.60 107.83 42886.80 47830.28 2015-10-02 09:41:11.000 275 21176.60 107.80 42886.79 47830.26 2015-10-02 09:41:12.000 275 21176.58 107.77 42886.81 47830.25 2015-10-02 09:41:13.000 275 21176.56 107.76 42886.80 47830.24 2015-10-02 09:41:14.000 275 21176.54 107.73 42886.81 47830.25 2015-10-02 09:41:15.000 275 21176.53 107.68 42886.83 47830.23 2015-10-02 09:41:16.000 275 21176.53 107.64 42886.82 47830.24 2015-10-02 09:41:17.000 275 21176.54 107.63 42886.85 47830.24 2015-10-02 09:41:18.000 275 21176.55 107.60 42886.86 47830.25 2015-10-02 09:41:19.000 275 21176.52 107.54 42886.82 47830.25 2015-10-02 09:41:20.000 275 21176.48 107.47 42886.83 47830.26 2015-10-02 09:41:21.000 275 21176.49 107.40 42886.83 47830.20 2015-10-02 09:41:22.000 275 21176.49 107.36 42886.85 47830.25 2015-10-02 09:41:23.000 275 21176.46 107.29 42886.91 47830.25 2015-10-02 09:41:24.000 275 21176.46 107.20 42886.93 47830.27 2015-10-02 09:41:25.000 275 21176.44 107.15 42886.96 47830.29 2015-10-02 09:41:26.000 275 21176.40 107.11 42886.98 47830.30 2015-10-02 09:41:27.000 275 21176.38 107.06 42887.01 47830.32 2015-10-02 09:41:28.000 275 21176.37 107.04 42887.01 47830.34 2015-10-02 09:41:29.000 275 21176.36 107.04 42887.04 47830.34 2015-10-02 09:41:30.000 275 21176.33 107.04 42887.06 47830.32 2015-10-02 09:41:31.000 275 21176.26 107.02 42887.07 47830.33 2015-10-02 09:41:32.000 275 21176.21 107.04 42887.06 47830.32 2015-10-02 09:41:33.000 275 21176.19 107.07 42887.08 47830.33 2015-10-02 09:41:34.000 275 21176.15 107.08 42887.07 47830.31 2015-10-02 09:41:35.000 275 21176.16 107.09 42887.07 47830.28 2015-10-02 09:41:36.000 275 21176.15 107.13 42887.05 47830.30 2015-10-02 09:41:37.000 275 21176.14 107.17 42887.07 47830.28 2015-10-02 09:41:38.000 275 21176.16 107.17 42887.09 47830.28 2015-10-02 09:41:39.000 275 21176.17 107.17 42887.10 47830.30 2015-10-02 09:41:40.000 275 21176.15 107.18 42887.10 47830.30 2015-10-02 09:41:41.000 275 21176.13 107.17 42887.14 47830.32 2015-10-02 09:41:42.000 275 21176.12 107.15 42887.16 47830.32 2015-10-02 09:41:43.000 275 21176.10 107.19 42887.15 47830.34 2015-10-02 09:41:44.000 275 21176.16 107.23 42887.12 47830.34 2015-10-02 09:41:45.000 275 21176.20 107.27 42887.13 47830.35 2015-10-02 09:41:46.000 275 21176.25 107.30 42887.11 47830.37 2015-10-02 09:41:47.000 275 21176.32 107.36 42887.11 47830.40 2015-10-02 09:41:48.000 275 21176.35 107.37 42887.12 47830.41 2015-10-02 09:41:49.000 275 21176.43 107.38 42887.12 47830.46 2015-10-02 09:41:50.000 275 21176.49 107.44 42887.14 47830.46 2015-10-02 09:41:51.000 275 21176.53 107.47 42887.14 47830.50 2015-10-02 09:41:52.000 275 21176.58 107.49 42887.14 47830.53 2015-10-02 09:41:53.000 275 21176.63 107.49 42887.18 47830.54 2015-10-02 09:41:54.000 275 21176.62 107.50 42887.22 47830.56 2015-10-02 09:41:55.000 275 21176.64 107.52 42887.24 47830.57 2015-10-02 09:41:56.000 275 21176.68 107.54 42887.23 47830.59 2015-10-02 09:41:57.000 275 21176.70 107.57 42887.23 47830.60 2015-10-02 09:41:58.000 275 21176.74 107.57 42887.24 47830.61 2015-10-02 09:41:59.000 275 21176.77 107.56 42887.22 47830.63 2015-10-02 09:42:00.000 275 21176.80 107.53 42887.22 47830.63 2015-10-02 09:42:01.000 275 21176.81 107.52 42887.21 47830.65 2015-10-02 09:42:02.000 275 21176.83 107.50 42887.22 47830.66 2015-10-02 09:42:03.000 275 21176.86 107.50 42887.24 47830.67 2015-10-02 09:42:04.000 275 21176.83 107.51 42887.24 47830.69 2015-10-02 09:42:05.000 275 21176.79 107.52 42887.24 47830.68 2015-10-02 09:42:06.000 275 21176.78 107.55 42887.24 47830.69 2015-10-02 09:42:07.000 275 21176.76 107.57 42887.26 47830.67 2015-10-02 09:42:08.000 275 21176.76 107.61 42887.24 47830.65 2015-10-02 09:42:09.000 275 21176.74 107.65 42887.25 47830.67 2015-10-02 09:42:10.000 275 21176.71 107.69 42887.27 47830.67 2015-10-02 09:42:11.000 275 21176.69 107.71 42887.24 47830.64 2015-10-02 09:42:12.000 275 21176.69 107.75 42887.21 47830.63 2015-10-02 09:42:13.000 275 21176.70 107.79 42887.21 47830.61 2015-10-02 09:42:14.000 275 21176.71 107.86 42887.19 47830.60 2015-10-02 09:42:15.000 275 21176.71 107.94 42887.17 47830.58 2015-10-02 09:42:16.000 275 21176.71 107.99 42887.13 47830.57 2015-10-02 09:42:17.000 275 21176.71 108.09 42887.11 47830.58 2015-10-02 09:42:18.000 275 21176.70 108.17 42887.05 47830.51 2015-10-02 09:42:19.000 275 21176.64 108.22 42887.03 47830.47 2015-10-02 09:42:20.000 275 21176.60 108.27 42887.02 47830.43 2015-10-02 09:42:21.000 275 21176.57 108.30 42886.99 47830.38 2015-10-02 09:42:22.000 275 21176.54 108.31 42886.95 47830.35 2015-10-02 09:42:23.000 275 21176.54 108.33 42886.95 47830.32 2015-10-02 09:42:24.000 275 21176.51 108.35 42886.94 47830.30 2015-10-02 09:42:25.000 275 21176.49 108.36 42886.91 47830.28 2015-10-02 09:42:26.000 275 21176.43 108.36 42886.93 47830.23 2015-10-02 09:42:27.000 275 21176.37 108.39 42886.94 47830.22 2015-10-02 09:42:28.000 275 21176.35 108.40 42886.89 47830.19 2015-10-02 09:42:29.000 275 21176.33 108.40 42886.88 47830.16 2015-10-02 09:42:30.000 275 21176.28 108.41 42886.86 47830.14 2015-10-02 09:42:31.000 275 21176.24 108.43 42886.88 47830.13 2015-10-02 09:42:32.000 275 21176.23 108.40 42886.88 47830.12 2015-10-02 09:42:33.000 275 21176.20 108.37 42886.88 47830.10 2015-10-02 09:42:34.000 275 21176.17 108.34 42886.86 47830.10 2015-10-02 09:42:35.000 275 21176.17 108.33 42886.87 47830.10 2015-10-02 09:42:36.000 275 21176.20 108.31 42886.89 47830.10 2015-10-02 09:42:37.000 275 21176.16 108.34 42886.91 47830.09 2015-10-02 09:42:38.000 275 21176.16 108.34 42886.91 47830.13 2015-10-02 09:42:39.000 275 21176.15 108.33 42886.91 47830.13 2015-10-02 09:42:40.000 275 21176.11 108.31 42886.93 47830.09 2015-10-02 09:42:41.000 275 21176.11 108.29 42886.95 47830.11 2015-10-02 09:42:42.000 275 21176.12 108.28 42886.93 47830.13 2015-10-02 09:42:43.000 275 21176.15 108.27 42886.95 47830.09 2015-10-02 09:42:44.000 275 21176.16 108.25 42886.96 47830.13 2015-10-02 09:42:45.000 275 21176.14 108.24 42886.95 47830.11 2015-10-02 09:42:46.000 275 21176.17 108.22 42886.93 47830.13 2015-10-02 09:42:47.000 275 21176.19 108.20 42886.98 47830.15 2015-10-02 09:42:48.000 275 21176.20 108.18 42886.97 47830.16 2015-10-02 09:42:49.000 275 21176.23 108.14 42886.99 47830.20 2015-10-02 09:42:50.000 275 21176.24 108.11 42887.00 47830.22 2015-10-02 09:42:51.000 275 21176.28 108.12 42887.02 47830.24 2015-10-02 09:42:52.000 275 21176.29 108.12 42887.03 47830.27 2015-10-02 09:42:53.000 275 21176.29 108.13 42887.03 47830.28 2015-10-02 09:42:54.000 275 21176.29 108.12 42887.07 47830.29 2015-10-02 09:42:55.000 275 21176.33 108.10 42887.04 47830.29 2015-10-02 09:42:56.000 275 21176.34 108.14 42887.04 47830.31 2015-10-02 09:42:57.000 275 21176.32 108.15 42887.06 47830.32 2015-10-02 09:42:58.000 275 21176.33 108.17 42887.06 47830.32 2015-10-02 09:42:59.000 275 21176.33 108.17 42887.06 47830.31 2015-10-02 09:43:00.000 275 21176.36 108.16 42887.02 47830.30 2015-10-02 09:43:01.000 275 21176.38 108.14 42887.02 47830.29 2015-10-02 09:43:02.000 275 21176.38 108.14 42887.01 47830.31 2015-10-02 09:43:03.000 275 21176.39 108.14 42887.02 47830.30 2015-10-02 09:43:04.000 275 21176.38 108.13 42887.00 47830.26 2015-10-02 09:43:05.000 275 21176.40 108.14 42886.95 47830.28 2015-10-02 09:43:06.000 275 21176.38 108.12 42886.98 47830.27 2015-10-02 09:43:07.000 275 21176.37 108.09 42886.97 47830.25 2015-10-02 09:43:08.000 275 21176.37 108.05 42886.97 47830.26 2015-10-02 09:43:09.000 275 21176.35 108.04 42886.97 47830.27 2015-10-02 09:43:10.000 275 21176.32 108.03 42886.98 47830.27 2015-10-02 09:43:11.000 275 21176.34 108.02 42887.02 47830.28 2015-10-02 09:43:12.000 275 21176.32 108.02 42887.01 47830.27 2015-10-02 09:43:13.000 275 21176.27 108.03 42887.02 47830.29 2015-10-02 09:43:14.000 275 21176.28 108.03 42887.03 47830.30 2015-10-02 09:43:15.000 275 21176.31 108.01 42887.06 47830.28 2015-10-02 09:43:16.000 275 21176.30 108.00 42887.03 47830.31 2015-10-02 09:43:17.000 275 21176.28 108.01 42887.04 47830.27 2015-10-02 09:43:18.000 275 21176.26 108.02 42887.07 47830.30 2015-10-02 09:43:19.000 275 21176.24 108.02 42887.05 47830.27 2015-10-02 09:43:20.000 275 21176.25 107.99 42887.08 47830.30 2015-10-02 09:43:21.000 275 21176.26 108.01 42887.10 47830.33 2015-10-02 09:43:22.000 275 21176.28 108.00 42887.10 47830.32 2015-10-02 09:43:23.000 275 21176.25 107.97 42887.10 47830.32 2015-10-02 09:43:24.000 275 21176.23 107.96 42887.12 47830.32 2015-10-02 09:43:25.000 275 21176.24 107.92 42887.18 47830.35 2015-10-02 09:43:26.000 275 21176.27 107.91 42887.18 47830.38 2015-10-02 09:43:27.000 275 21176.29 107.94 42887.22 47830.40 2015-10-02 09:43:28.000 275 21176.33 107.95 42887.21 47830.42 2015-10-02 09:43:29.000 275 21176.27 107.96 42887.22 47830.43 2015-10-02 09:43:30.000 275 21176.33 108.00 42887.22 47830.44 2015-10-02 09:43:31.000 275 21176.34 108.05 42887.24 47830.44 2015-10-02 09:43:32.000 275 21176.31 108.06 42887.22 47830.44 2015-10-02 09:43:33.000 275 21176.32 108.09 42887.19 47830.42 2015-10-02 09:43:34.000 275 21176.32 108.11 42887.20 47830.41 2015-10-02 09:43:35.000 275 21176.29 108.12 42887.17 47830.40 2015-10-02 09:43:36.000 275 21176.29 108.09 42887.17 47830.37 2015-10-02 09:43:37.000 275 21176.27 108.07 42887.11 47830.36 2015-10-02 09:43:38.000 275 21176.24 108.08 42887.12 47830.37 2015-10-02 09:43:39.000 275 21176.23 108.07 42887.11 47830.33 2015-10-02 09:43:40.000 275 21176.21 108.05 42887.10 47830.34 2015-10-02 09:43:41.000 275 21176.19 108.05 42887.12 47830.31 2015-10-02 09:43:42.000 275 21176.18 108.03 42887.13 47830.31 2015-10-02 09:43:43.000 275 21176.21 108.01 42887.10 47830.30 2015-10-02 09:43:44.000 275 21176.20 107.99 42887.11 47830.29 2015-10-02 09:43:45.000 275 21176.18 107.97 42887.10 47830.29 2015-10-02 09:43:46.000 275 21176.15 108.01 42887.07 47830.27 2015-10-02 09:43:47.000 275 21176.15 108.02 42887.06 47830.28 2015-10-02 09:43:48.000 275 21176.15 108.01 42887.05 47830.24 2015-10-02 09:43:49.000 275 21176.18 108.03 42887.03 47830.26 2015-10-02 09:43:50.000 275 21176.17 108.01 42887.06 47830.26 2015-10-02 09:43:51.000 275 21176.16 108.01 42887.05 47830.25 2015-10-02 09:43:52.000 275 21176.19 108.02 42887.05 47830.26 2015-10-02 09:43:53.000 275 21176.22 108.01 42887.06 47830.26 2015-10-02 09:43:54.000 275 21176.25 108.00 42887.04 47830.29 2015-10-02 09:43:55.000 275 21176.27 108.01 42887.03 47830.28 2015-10-02 09:43:56.000 275 21176.32 107.99 42887.05 47830.30 2015-10-02 09:43:57.000 275 21176.30 108.01 42887.04 47830.29 2015-10-02 09:43:58.000 275 21176.27 108.02 42887.06 47830.30 2015-10-02 09:43:59.000 275 21176.28 108.01 42887.04 47830.28 2015-10-02 09:44:00.000 275 21176.33 107.99 42887.04 47830.28 2015-10-02 09:44:01.000 275 21176.33 108.01 42887.02 47830.26 2015-10-02 09:44:02.000 275 21176.28 108.04 42887.02 47830.25 2015-10-02 09:44:03.000 275 21176.26 108.05 42887.02 47830.23 2015-10-02 09:44:04.000 275 21176.25 108.03 42886.99 47830.20 2015-10-02 09:44:05.000 275 21176.24 108.01 42886.97 47830.17 2015-10-02 09:44:06.000 275 21176.26 107.99 42886.96 47830.19 2015-10-02 09:44:07.000 275 21176.25 107.99 42886.94 47830.20 2015-10-02 09:44:08.000 275 21176.24 107.96 42886.98 47830.19 2015-10-02 09:44:09.000 275 21176.24 107.99 42887.02 47830.22 2015-10-02 09:44:10.000 275 21176.26 107.98 42887.03 47830.20 2015-10-02 09:44:11.000 275 21176.25 108.00 42887.01 47830.21 2015-10-02 09:44:12.000 275 21176.25 108.01 42887.01 47830.23 2015-10-02 09:44:13.000 275 21176.26 108.01 42887.00 47830.20 2015-10-02 09:44:14.000 275 21176.28 108.03 42886.99 47830.21 2015-10-02 09:44:15.000 275 21176.29 108.03 42886.95 47830.23 2015-10-02 09:44:16.000 275 21176.28 108.04 42886.95 47830.20 2015-10-02 09:44:17.000 275 21176.29 108.05 42886.97 47830.19 2015-10-02 09:44:18.000 275 21176.28 108.02 42886.89 47830.15 2015-10-02 09:44:19.000 275 21176.27 107.97 42886.91 47830.15 2015-10-02 09:44:20.000 275 21176.31 107.90 42886.91 47830.16 2015-10-02 09:44:21.000 275 21176.35 107.82 42886.94 47830.18 2015-10-02 09:44:22.000 275 21176.36 107.79 42886.96 47830.23 2015-10-02 09:44:23.000 275 21176.37 107.75 42887.02 47830.26 2015-10-02 09:44:24.000 275 21176.41 107.67 42887.05 47830.27 2015-10-02 09:44:25.000 275 21176.40 107.62 42887.09 47830.30 2015-10-02 09:44:26.000 275 21176.39 107.56 42887.15 47830.32 2015-10-02 09:44:27.000 275 21176.41 107.56 42887.19 47830.38 2015-10-02 09:44:28.000 275 21176.46 107.56 42887.15 47830.40 2015-10-02 09:44:29.000 275 21176.48 107.56 42887.13 47830.45 2015-10-02 09:44:30.000 275 21176.54 107.55 42887.16 47830.48 2015-10-02 09:44:31.000 275 21176.55 107.51 42887.17 47830.46 2015-10-02 09:44:32.000 275 21176.56 107.47 42887.18 47830.47 2015-10-02 09:44:33.000 275 21176.56 107.44 42887.20 47830.46 2015-10-02 09:44:34.000 275 21176.53 107.44 42887.22 47830.48 2015-10-02 09:44:35.000 275 21176.53 107.46 42887.18 47830.48 2015-10-02 09:44:36.000 275 21176.51 107.52 42887.14 47830.44 2015-10-02 09:44:37.000 275 21176.52 107.52 42887.10 47830.44 2015-10-02 09:44:38.000 275 21176.55 107.51 42887.07 47830.38 2015-10-02 09:44:39.000 275 21176.56 107.51 42887.05 47830.36 2015-10-02 09:44:40.000 275 21176.62 107.45 42887.02 47830.37 2015-10-02 09:44:41.000 275 21176.65 107.41 42887.04 47830.37 2015-10-02 09:44:42.000 275 21176.64 107.36 42887.06 47830.40 2015-10-02 09:44:43.000 275 21176.66 107.30 42887.10 47830.43 2015-10-02 09:44:44.000 275 21176.73 107.25 42887.12 47830.47 2015-10-02 09:44:45.000 275 21176.75 107.22 42887.16 47830.52 2015-10-02 09:44:46.000 275 21176.79 107.20 42887.19 47830.56 2015-10-02 09:44:47.000 275 21176.80 107.20 42887.23 47830.59 2015-10-02 09:44:48.000 275 21176.82 107.21 42887.24 47830.63 2015-10-02 09:44:49.000 275 21176.83 107.19 42887.23 47830.66 2015-10-02 09:44:50.000 275 21176.87 107.20 42887.24 47830.68 2015-10-02 09:44:51.000 275 21176.89 107.19 42887.26 47830.68 2015-10-02 09:44:52.000 275 21176.87 107.22 42887.27 47830.71 2015-10-02 09:44:53.000 275 21176.88 107.22 42887.28 47830.73 2015-10-02 09:44:54.000 275 21176.87 107.21 42887.31 47830.73 2015-10-02 09:44:55.000 275 21176.87 107.19 42887.32 47830.75 2015-10-02 09:44:56.000 275 21176.89 107.16 42887.33 47830.75 2015-10-02 09:44:57.000 275 21176.88 107.12 42887.36 47830.77 2015-10-02 09:44:58.000 275 21176.90 107.15 42887.37 47830.77 2015-10-02 09:44:59.000 275 21176.92 107.12 42887.39 47830.80 2015-10-02 09:45:00.000 275 21176.95 107.10 42887.43 47830.83 2015-10-02 09:45:01.000 275 21176.95 107.14 42887.44 47830.83 2015-10-02 09:45:02.000 275 21176.90 107.16 42887.41 47830.84 2015-10-02 09:45:03.000 275 21176.91 107.16 42887.41 47830.84 2015-10-02 09:45:04.000 275 21176.90 107.14 42887.41 47830.85 2015-10-02 09:45:05.000 275 21176.90 107.14 42887.42 47830.83 2015-10-02 09:45:06.000 275 21176.92 107.12 42887.44 47830.85 2015-10-02 09:45:07.000 275 21176.88 107.12 42887.42 47830.86 2015-10-02 09:45:08.000 275 21176.85 107.10 42887.42 47830.85 2015-10-02 09:45:09.000 275 21176.89 107.15 42887.43 47830.87 2015-10-02 09:45:10.000 275 21176.92 107.16 42887.42 47830.87 2015-10-02 09:45:11.000 275 21176.98 107.16 42887.44 47830.90 2015-10-02 09:45:12.000 275 21177.06 107.10 42887.40 47830.91 2015-10-02 09:45:13.000 275 21177.09 107.07 42887.39 47830.92 2015-10-02 09:45:14.000 275 21177.14 107.02 42887.43 47830.94 2015-10-02 09:45:15.000 275 21177.16 106.94 42887.45 47830.98 2015-10-02 09:45:16.000 275 21177.16 106.89 42887.50 47831.00 2015-10-02 09:45:17.000 275 21177.19 106.85 42887.48 47831.05 2015-10-02 09:45:18.000 275 21177.21 106.81 42887.50 47831.09 2015-10-02 09:45:19.000 275 21177.20 106.82 42887.56 47831.11 2015-10-02 09:45:20.000 275 21177.23 106.83 42887.58 47831.14 2015-10-02 09:45:21.000 275 21177.26 106.81 42887.59 47831.18 2015-10-02 09:45:22.000 275 21177.27 106.81 42887.56 47831.18 2015-10-02 09:45:23.000 275 21177.29 106.81 42887.56 47831.19 2015-10-02 09:45:24.000 275 21177.27 106.80 42887.56 47831.18 2015-10-02 09:45:25.000 275 21177.27 106.80 42887.58 47831.19 2015-10-02 09:45:26.000 275 21177.27 106.81 42887.62 47831.20 2015-10-02 09:45:27.000 275 21177.29 106.81 42887.60 47831.17 2015-10-02 09:45:28.000 275 21177.28 106.81 42887.60 47831.19 2015-10-02 09:45:29.000 275 21177.28 106.82 42887.56 47831.17 2015-10-02 09:45:30.000 275 21177.27 106.76 42887.56 47831.16 2015-10-02 09:45:31.000 275 21177.26 106.78 42887.56 47831.16 2015-10-02 09:45:32.000 275 21177.23 106.75 42887.61 47831.17 2015-10-02 09:45:33.000 275 21177.22 106.73 42887.61 47831.18 2015-10-02 09:45:34.000 275 21177.23 106.75 42887.63 47831.16 2015-10-02 09:45:35.000 275 21177.26 106.75 42887.59 47831.19 2015-10-02 09:45:36.000 275 21177.24 106.77 42887.55 47831.15 2015-10-02 09:45:37.000 275 21177.27 106.76 42887.53 47831.17 2015-10-02 09:45:38.000 275 21177.24 106.76 42887.53 47831.15 2015-10-02 09:45:39.000 275 21177.24 106.76 42887.50 47831.12 2015-10-02 09:45:40.000 275 21177.23 106.73 42887.48 47831.12 2015-10-02 09:45:41.000 275 21177.22 106.69 42887.49 47831.10 2015-10-02 09:45:42.000 275 21177.22 106.64 42887.52 47831.08 2015-10-02 09:45:43.000 275 21177.19 106.63 42887.54 47831.08 2015-10-02 09:45:44.000 275 21177.17 106.58 42887.56 47831.07 2015-10-02 09:45:45.000 275 21177.13 106.59 42887.56 47831.10 2015-10-02 09:45:46.000 275 21177.14 106.59 42887.55 47831.09 2015-10-02 09:45:47.000 275 21177.13 106.62 42887.57 47831.10 2015-10-02 09:45:48.000 275 21177.11 106.64 42887.57 47831.08 2015-10-02 09:45:49.000 275 21177.10 106.66 42887.54 47831.06 2015-10-02 09:45:50.000 275 21177.10 106.68 42887.51 47831.05 2015-10-02 09:45:51.000 275 21177.11 106.72 42887.50 47831.05 2015-10-02 09:45:52.000 275 21177.09 106.76 42887.46 47831.03 2015-10-02 09:45:53.000 275 21177.12 106.81 42887.46 47830.99 2015-10-02 09:45:54.000 275 21177.13 106.84 42887.39 47830.98 2015-10-02 09:45:55.000 275 21177.10 106.86 42887.33 47830.95 2015-10-02 09:45:56.000 275 21177.09 106.87 42887.30 47830.89 2015-10-02 09:45:57.000 275 21177.08 106.89 42887.31 47830.85 2015-10-02 09:45:58.000 275 21177.07 106.91 42887.32 47830.83 2015-10-02 09:45:59.000 275 21177.05 106.94 42887.28 47830.83 2015-10-02 09:46:00.000 275 21177.03 106.95 42887.28 47830.80 2015-10-02 09:46:01.000 275 21177.00 106.97 42887.27 47830.82 2015-10-02 09:46:02.000 275 21177.01 106.96 42887.26 47830.80 2015-10-02 09:46:03.000 275 21177.01 106.92 42887.30 47830.80 2015-10-02 09:46:04.000 275 21176.98 106.88 42887.32 47830.79 2015-10-02 09:46:05.000 275 21176.97 106.84 42887.30 47830.80 2015-10-02 09:46:06.000 275 21176.96 106.79 42887.32 47830.81 2015-10-02 09:46:07.000 275 21176.99 106.74 42887.37 47830.83 2015-10-02 09:46:08.000 275 21176.96 106.72 42887.37 47830.82 2015-10-02 09:46:09.000 275 21176.90 106.66 42887.35 47830.84 2015-10-02 09:46:10.000 275 21176.90 106.60 42887.36 47830.80 2015-10-02 09:46:11.000 275 21176.85 106.56 42887.33 47830.79 2015-10-02 09:46:12.000 275 21176.84 106.50 42887.33 47830.76 2015-10-02 09:46:13.000 275 21176.82 106.43 42887.34 47830.75 2015-10-02 09:46:14.000 275 21176.79 106.43 42887.34 47830.76 2015-10-02 09:46:15.000 275 21176.78 106.39 42887.36 47830.75 2015-10-02 09:46:16.000 275 21176.81 106.34 42887.35 47830.77 2015-10-02 09:46:17.000 275 21176.85 106.31 42887.35 47830.75 2015-10-02 09:46:18.000 275 21176.86 106.28 42887.35 47830.79 2015-10-02 09:46:19.000 275 21176.86 106.24 42887.36 47830.77 2015-10-02 09:46:20.000 275 21176.89 106.18 42887.33 47830.79 2015-10-02 09:46:21.000 275 21176.92 106.13 42887.31 47830.78 2015-10-02 09:46:22.000 275 21176.91 106.07 42887.33 47830.82 2015-10-02 09:46:23.000 275 21176.88 106.05 42887.33 47830.82 2015-10-02 09:46:24.000 275 21176.92 106.07 42887.32 47830.80 2015-10-02 09:46:25.000 275 21176.88 106.08 42887.27 47830.77 2015-10-02 09:46:26.000 275 21176.87 106.05 42887.28 47830.76 2015-10-02 09:46:27.000 275 21176.84 106.03 42887.24 47830.75 2015-10-02 09:46:28.000 275 21176.86 106.02 42887.22 47830.71 2015-10-02 09:46:29.000 275 21176.86 106.03 42887.20 47830.70 2015-10-02 09:46:30.000 275 21176.83 106.03 42887.24 47830.70 2015-10-02 09:46:31.000 275 21176.83 106.01 42887.21 47830.69 2015-10-02 09:46:32.000 275 21176.82 106.01 42887.20 47830.68 2015-10-02 09:46:33.000 275 21176.83 105.98 42887.17 47830.64 2015-10-02 09:46:34.000 275 21176.86 105.98 42887.20 47830.65 2015-10-02 09:46:35.000 275 21176.84 105.99 42887.21 47830.65 2015-10-02 09:46:36.000 275 21176.87 106.02 42887.17 47830.68 2015-10-02 09:46:37.000 275 21176.93 106.06 42887.15 47830.65 2015-10-02 09:46:38.000 275 21176.94 106.10 42887.15 47830.67 2015-10-02 09:46:39.000 275 21176.94 106.12 42887.12 47830.67 2015-10-02 09:46:40.000 275 21176.93 106.11 42887.12 47830.64 2015-10-02 09:46:41.000 275 21176.93 106.13 42887.12 47830.62 2015-10-02 09:46:42.000 275 21176.93 106.12 42887.12 47830.62 2015-10-02 09:46:43.000 275 21176.88 106.14 42887.11 47830.61 2015-10-02 09:46:44.000 275 21176.85 106.11 42887.11 47830.60 2015-10-02 09:46:45.000 275 21176.85 106.10 42887.12 47830.58 2015-10-02 09:46:46.000 275 21176.84 106.09 42887.09 47830.56 2015-10-02 09:46:47.000 275 21176.83 106.10 42887.12 47830.56 2015-10-02 09:46:48.000 275 21176.82 106.10 42887.12 47830.55 2015-10-02 09:46:49.000 275 21176.77 106.11 42887.11 47830.57 2015-10-02 09:46:50.000 275 21176.77 106.11 42887.11 47830.56 2015-10-02 09:46:51.000 275 21176.75 106.11 42887.09 47830.56 2015-10-02 09:46:52.000 275 21176.75 106.10 42887.07 47830.54 2015-10-02 09:46:53.000 275 21176.74 106.08 42887.07 47830.52 2015-10-02 09:46:54.000 275 21176.72 106.04 42887.08 47830.52 2015-10-02 09:46:55.000 275 21176.71 106.00 42887.09 47830.50 2015-10-02 09:46:56.000 275 21176.69 105.97 42887.10 47830.50 2015-10-02 09:46:57.000 275 21176.67 105.93 42887.12 47830.47 2015-10-02 09:46:58.000 275 21176.61 105.90 42887.10 47830.49 2015-10-02 09:46:59.000 275 21176.60 105.89 42887.10 47830.47 2015-10-02 09:47:00.000 275 21176.61 105.87 42887.04 47830.45 2015-10-02 09:47:01.000 275 21176.59 105.87 42887.04 47830.42 2015-10-02 09:47:02.000 275 21176.56 105.86 42887.05 47830.42 2015-10-02 09:47:03.000 275 21176.58 105.83 42887.05 47830.42 2015-10-02 09:47:04.000 275 21176.59 105.78 42887.02 47830.38 2015-10-02 09:47:05.000 275 21176.55 105.76 42887.00 47830.36 2015-10-02 09:47:06.000 275 21176.50 105.74 42887.00 47830.34 2015-10-02 09:47:07.000 275 21176.46 105.74 42886.98 47830.31 2015-10-02 09:47:08.000 275 21176.46 105.75 42886.99 47830.32 2015-10-02 09:47:09.000 275 21176.43 105.70 42886.95 47830.26 2015-10-02 09:47:10.000 275 21176.43 105.68 42886.94 47830.25 2015-10-02 09:47:11.000 275 21176.43 105.69 42886.91 47830.23 2015-10-02 09:47:12.000 275 21176.43 105.70 42886.89 47830.21 2015-10-02 09:47:13.000 275 21176.47 105.67 42886.86 47830.21 2015-10-02 09:47:14.000 275 21176.49 105.63 42886.84 47830.18 2015-10-02 09:47:15.000 275 21176.47 105.57 42886.84 47830.15 2015-10-02 09:47:16.000 275 21176.47 105.54 42886.85 47830.18 2015-10-02 09:47:17.000 275 21176.49 105.50 42886.86 47830.18 2015-10-02 09:47:18.000 275 21176.46 105.47 42886.87 47830.18 2015-10-02 09:47:19.000 275 21176.45 105.45 42886.90 47830.19 2015-10-02 09:47:20.000 275 21176.49 105.40 42886.93 47830.19 2015-10-02 09:47:21.000 275 21176.51 105.38 42886.92 47830.22 2015-10-02 09:47:22.000 275 21176.54 105.38 42886.93 47830.24 2015-10-02 09:47:23.000 275 21176.57 105.33 42886.93 47830.25 2015-10-02 09:47:24.000 275 21176.58 105.31 42886.96 47830.27 2015-10-02 09:47:25.000 275 21176.62 105.28 42886.91 47830.26 2015-10-02 09:47:26.000 275 21176.62 105.24 42886.92 47830.30 2015-10-02 09:47:27.000 275 21176.63 105.22 42886.93 47830.33 2015-10-02 09:47:28.000 275 21176.69 105.23 42886.94 47830.33 2015-10-02 09:47:29.000 275 21176.73 105.21 42886.94 47830.36 2015-10-02 09:47:30.000 275 21176.78 105.21 42886.94 47830.40 2015-10-02 09:47:31.000 275 21176.80 105.17 42886.95 47830.38 2015-10-02 09:47:32.000 275 21176.84 105.17 42886.93 47830.41 2015-10-02 09:47:33.000 275 21176.84 105.16 42886.98 47830.41 2015-10-02 09:47:34.000 275 21176.83 105.16 42887.00 47830.44 2015-10-02 09:47:35.000 275 21176.87 105.18 42886.94 47830.44 2015-10-02 09:47:36.000 275 21176.90 105.17 42886.94 47830.44 2015-10-02 09:47:37.000 275 21176.88 105.19 42886.94 47830.45 2015-10-02 09:47:38.000 275 21176.83 105.20 42886.94 47830.46 2015-10-02 09:47:39.000 275 21176.82 105.19 42886.93 47830.43 2015-10-02 09:47:40.000 275 21176.83 105.23 42886.93 47830.45 2015-10-02 09:47:41.000 275 21176.87 105.24 42886.96 47830.46 2015-10-02 09:47:42.000 275 21176.85 105.24 42886.94 47830.45 2015-10-02 09:47:43.000 275 21176.84 105.26 42886.92 47830.45 2015-10-02 09:47:44.000 275 21176.84 105.27 42886.93 47830.43 2015-10-02 09:47:45.000 275 21176.82 105.28 42886.93 47830.43 2015-10-02 09:47:46.000 275 21176.80 105.29 42886.91 47830.42 2015-10-02 09:47:47.000 275 21176.79 105.28 42886.88 47830.41 2015-10-02 09:47:48.000 275 21176.78 105.30 42886.85 47830.41 2015-10-02 09:47:49.000 275 21176.73 105.34 42886.88 47830.39 2015-10-02 09:47:50.000 275 21176.72 105.35 42886.87 47830.39 2015-10-02 09:47:51.000 275 21176.68 105.39 42886.85 47830.36 2015-10-02 09:47:52.000 275 21176.70 105.46 42886.85 47830.35 2015-10-02 09:47:53.000 275 21176.71 105.52 42886.81 47830.33 2015-10-02 09:47:54.000 275 21176.69 105.58 42886.77 47830.27 2015-10-02 09:47:55.000 275 21176.68 105.61 42886.75 47830.24 2015-10-02 09:47:56.000 275 21176.72 105.63 42886.74 47830.24 2015-10-02 09:47:57.000 275 21176.70 105.66 42886.71 47830.23 2015-10-02 09:47:58.000 275 21176.67 105.66 42886.73 47830.19 2015-10-02 09:47:59.000 275 21176.64 105.67 42886.71 47830.17 2015-10-02 09:48:00.000 275 21176.63 105.70 42886.67 47830.15 2015-10-02 09:48:01.000 275 21176.59 105.68 42886.68 47830.15 2015-10-02 09:48:02.000 275 21176.58 105.67 42886.71 47830.13 2015-10-02 09:48:03.000 275 21176.55 105.69 42886.72 47830.13 2015-10-02 09:48:04.000 275 21176.54 105.68 42886.69 47830.11 2015-10-02 09:48:05.000 275 21176.46 105.70 42886.66 47830.08 2015-10-02 09:48:06.000 275 21176.43 105.71 42886.68 47830.08 2015-10-02 09:48:07.000 275 21176.37 105.71 42886.69 47830.07 2015-10-02 09:48:08.000 275 21176.30 105.74 42886.67 47830.02 2015-10-02 09:48:09.000 275 21176.27 105.79 42886.64 47830.00 2015-10-02 09:48:10.000 275 21176.24 105.80 42886.65 47829.96 2015-10-02 09:48:11.000 275 21176.18 105.82 42886.63 47829.93 2015-10-02 09:48:12.000 275 21176.14 105.85 42886.63 47829.90 2015-10-02 09:48:13.000 275 21176.10 105.86 42886.64 47829.88 2015-10-02 09:48:14.000 275 21176.09 105.89 42886.65 47829.88 2015-10-02 09:48:15.000 275 21176.00 105.90 42886.66 47829.85 2015-10-02 09:48:16.000 275 21175.94 105.91 42886.69 47829.84 2015-10-02 09:48:17.000 275 21175.93 105.88 42886.70 47829.84 2015-10-02 09:48:18.000 275 21175.93 105.89 42886.72 47829.84 2015-10-02 09:48:19.000 275 21175.90 105.90 42886.75 47829.85 2015-10-02 09:48:20.000 275 21175.88 105.92 42886.79 47829.88 2015-10-02 09:48:21.000 275 21175.86 105.95 42886.81 47829.88 2015-10-02 09:48:22.000 275 21175.86 105.97 42886.79 47829.89 2015-10-02 09:48:23.000 275 21175.84 106.00 42886.82 47829.91 2015-10-02 09:48:24.000 275 21175.82 106.00 42886.81 47829.90 2015-10-02 09:48:25.000 275 21175.80 106.00 42886.82 47829.89 2015-10-02 09:48:26.000 275 21175.79 106.01 42886.81 47829.91 2015-10-02 09:48:27.000 275 21175.81 106.00 42886.84 47829.92 2015-10-02 09:48:28.000 275 21175.79 106.00 42886.88 47829.91 2015-10-02 09:48:29.000 275 21175.79 105.99 42886.88 47829.89 2015-10-02 09:48:30.000 275 21175.75 105.98 42886.84 47829.90 2015-10-02 09:48:31.000 275 21175.72 105.97 42886.89 47829.89 2015-10-02 09:48:32.000 275 21175.71 105.95 42886.89 47829.89 2015-10-02 09:48:33.000 275 21175.66 105.97 42886.86 47829.89 2015-10-02 09:48:34.000 275 21175.64 105.98 42886.85 47829.89 2015-10-02 09:48:35.000 275 21175.63 105.97 42886.88 47829.87 2015-10-02 09:48:36.000 275 21175.60 106.00 42886.88 47829.86 2015-10-02 09:48:37.000 275 21175.65 105.99 42886.87 47829.86 2015-10-02 09:48:38.000 275 21175.62 105.98 42886.84 47829.84 2015-10-02 09:48:39.000 275 21175.60 105.99 42886.83 47829.85 2015-10-02 09:48:40.000 275 21175.66 106.00 42886.82 47829.82 2015-10-02 09:48:41.000 275 21175.68 106.02 42886.78 47829.83 2015-10-02 09:48:42.000 275 21175.70 106.02 42886.78 47829.81 2015-10-02 09:48:43.000 275 21175.66 106.01 42886.76 47829.79 2015-10-02 09:48:44.000 275 21175.66 105.98 42886.76 47829.78 2015-10-02 09:48:45.000 275 21175.61 105.97 42886.78 47829.77 2015-10-02 09:48:46.000 275 21175.58 105.94 42886.81 47829.76 2015-10-02 09:48:47.000 275 21175.56 105.92 42886.79 47829.78 2015-10-02 09:48:48.000 275 21175.59 105.92 42886.78 47829.79 2015-10-02 09:48:49.000 275 21175.58 105.89 42886.78 47829.79 2015-10-02 09:48:50.000 275 21175.57 105.86 42886.77 47829.78 2015-10-02 09:48:51.000 275 21175.59 105.84 42886.81 47829.82 2015-10-02 09:48:52.000 275 21175.60 105.81 42886.85 47829.83 2015-10-02 09:48:53.000 275 21175.59 105.79 42886.86 47829.81 2015-10-02 09:48:54.000 275 21175.63 105.80 42886.88 47829.86 2015-10-02 09:48:55.000 275 21175.64 105.79 42886.89 47829.87 2015-10-02 09:48:56.000 275 21175.61 105.75 42886.91 47829.87 2015-10-02 09:48:57.000 275 21175.66 105.72 42886.91 47829.90 2015-10-02 09:48:58.000 275 21175.65 105.72 42886.91 47829.91 2015-10-02 09:48:59.000 275 21175.67 105.71 42886.92 47829.93 2015-10-02 09:49:00.000 275 21175.63 105.69 42886.92 47829.95 2015-10-02 09:49:01.000 275 21175.66 105.69 42886.92 47829.96 2015-10-02 09:49:02.000 275 21175.68 105.68 42886.90 47829.94 2015-10-02 09:49:03.000 275 21175.66 105.64 42886.91 47829.95 2015-10-02 09:49:04.000 275 21175.68 105.59 42886.92 47829.95 2015-10-02 09:49:05.000 275 21175.67 105.59 42886.89 47829.93 2015-10-02 09:49:06.000 275 21175.68 105.53 42886.86 47829.91 2015-10-02 09:49:07.000 275 21175.66 105.53 42886.89 47829.90 2015-10-02 09:49:08.000 275 21175.62 105.55 42886.87 47829.87 2015-10-02 09:49:09.000 275 21175.65 105.55 42886.88 47829.86 2015-10-02 09:49:10.000 275 21175.63 105.55 42886.90 47829.86 2015-10-02 09:49:11.000 275 21175.62 105.51 42886.92 47829.89 2015-10-02 09:49:12.000 275 21175.61 105.47 42886.97 47829.91 2015-10-02 09:49:13.000 275 21175.61 105.45 42887.01 47829.95 2015-10-02 09:49:14.000 275 21175.58 105.42 42887.00 47829.94 2015-10-02 09:49:15.000 275 21175.56 105.40 42887.00 47829.98 2015-10-02 09:49:16.000 275 21175.55 105.38 42887.01 47829.98 2015-10-02 09:49:17.000 275 21175.53 105.39 42887.00 47829.98 2015-10-02 09:49:18.000 275 21175.55 105.41 42887.00 47829.97 2015-10-02 09:49:19.000 275 21175.56 105.42 42887.03 47829.96 2015-10-02 09:49:20.000 275 21175.56 105.43 42887.03 47829.98 2015-10-02 09:49:21.000 275 21175.57 105.44 42887.03 47829.96 2015-10-02 09:49:22.000 275 21175.53 105.41 42887.07 47829.96 2015-10-02 09:49:23.000 275 21175.54 105.42 42887.05 47829.95 2015-10-02 09:49:24.000 275 21175.52 105.44 42887.06 47829.96 2015-10-02 09:49:25.000 275 21175.56 105.48 42887.03 47829.98 2015-10-02 09:49:26.000 275 21175.57 105.49 42887.03 47829.96 2015-10-02 09:49:27.000 275 21175.57 105.51 42887.05 47829.98 2015-10-02 09:49:28.000 275 21175.57 105.53 42887.05 47829.98 2015-10-02 09:49:29.000 275 21175.59 105.52 42887.05 47829.98 2015-10-02 09:49:30.000 275 21175.58 105.58 42887.05 47829.99 2015-10-02 09:49:31.000 275 21175.56 105.61 42887.03 47829.99 2015-10-02 09:49:32.000 275 21175.50 105.63 42887.02 47829.94 2015-10-02 09:49:33.000 275 21175.50 105.66 42886.97 47829.93 2015-10-02 09:49:34.000 275 21175.52 105.68 42886.95 47829.90 2015-10-02 09:49:35.000 275 21175.50 105.67 42886.98 47829.90 2015-10-02 09:49:36.000 275 21175.45 105.68 42887.00 47829.87 2015-10-02 09:49:37.000 275 21175.43 105.69 42886.95 47829.85 2015-10-02 09:49:38.000 275 21175.40 105.71 42886.96 47829.85 2015-10-02 09:49:39.000 275 21175.39 105.74 42886.94 47829.81 2015-10-02 09:49:40.000 275 21175.38 105.78 42886.93 47829.78 2015-10-02 09:49:41.000 275 21175.35 105.78 42886.93 47829.74 2015-10-02 09:49:42.000 275 21175.36 105.78 42886.91 47829.73 2015-10-02 09:49:43.000 275 21175.34 105.79 42886.90 47829.74 2015-10-02 09:49:44.000 275 21175.33 105.81 42886.92 47829.73 2015-10-02 09:49:45.000 275 21175.32 105.81 42886.93 47829.75 2015-10-02 09:49:46.000 275 21175.28 105.84 42886.93 47829.75 2015-10-02 09:49:47.000 275 21175.31 105.89 42886.91 47829.76 2015-10-02 09:49:48.000 275 21175.33 105.95 42886.88 47829.78 2015-10-02 09:49:49.000 275 21175.40 106.02 42886.86 47829.75 2015-10-02 09:49:50.000 275 21175.43 106.04 42886.86 47829.72 2015-10-02 09:49:51.000 275 21175.39 106.07 42886.80 47829.71 2015-10-02 09:49:52.000 275 21175.39 106.06 42886.79 47829.70 2015-10-02 09:49:53.000 275 21175.38 106.06 42886.77 47829.68 2015-10-02 09:49:54.000 275 21175.42 106.04 42886.78 47829.71 2015-10-02 09:49:55.000 275 21175.38 106.02 42886.83 47829.67 2015-10-02 09:49:56.000 275 21175.35 106.07 42886.82 47829.70 2015-10-02 09:49:57.000 275 21175.35 106.11 42886.82 47829.71 2015-10-02 09:49:58.000 275 21175.34 106.10 42886.83 47829.70 2015-10-02 09:49:59.000 275 21175.31 106.13 42886.87 47829.70 2015-10-02 09:50:00.000 275 21175.30 106.13 42886.87 47829.69 2015-10-02 09:50:01.000 275 21175.29 106.14 42886.84 47829.71 2015-10-02 09:50:02.000 275 21175.29 106.21 42886.83 47829.70 2015-10-02 09:50:03.000 275 21175.29 106.20 42886.86 47829.71 2015-10-02 09:50:04.000 275 21175.34 106.16 42886.85 47829.70 2015-10-02 09:50:05.000 275 21175.37 106.15 42886.87 47829.71 2015-10-02 09:50:06.000 275 21175.38 106.16 42886.86 47829.71 2015-10-02 09:50:07.000 275 21175.36 106.14 42886.88 47829.71 2015-10-02 09:50:08.000 275 21175.36 106.12 42886.86 47829.72 2015-10-02 09:50:09.000 275 21175.32 106.13 42886.87 47829.71 2015-10-02 09:50:10.000 275 21175.31 106.15 42886.86 47829.73 2015-10-02 09:50:11.000 275 21175.27 106.16 42886.93 47829.72 2015-10-02 09:50:12.000 275 21175.25 106.14 42886.93 47829.74 2015-10-02 09:50:13.000 275 21175.21 106.17 42886.96 47829.74 2015-10-02 09:50:14.000 275 21175.20 106.18 42886.92 47829.70 2015-10-02 09:50:15.000 275 21175.20 106.18 42886.93 47829.70 2015-10-02 09:50:16.000 275 21175.18 106.19 42886.94 47829.70 2015-10-02 09:50:17.000 275 21175.13 106.20 42886.93 47829.69 2015-10-02 09:50:18.000 275 21175.15 106.22 42886.92 47829.70 2015-10-02 09:50:19.000 275 21175.17 106.23 42886.92 47829.68 2015-10-02 09:50:20.000 275 21175.18 106.22 42886.93 47829.66 2015-10-02 09:50:21.000 275 21175.17 106.20 42886.92 47829.69 2015-10-02 09:50:22.000 275 21175.17 106.17 42886.94 47829.66 2015-10-02 09:50:23.000 275 21175.17 106.18 42886.92 47829.69 2015-10-02 09:50:24.000 275 21175.18 106.19 42886.95 47829.69 2015-10-02 09:50:25.000 275 21175.19 106.22 42886.98 47829.70 2015-10-02 09:50:26.000 275 21175.25 106.22 42886.94 47829.72 2015-10-02 09:50:27.000 275 21175.28 106.20 42886.93 47829.75 2015-10-02 09:50:28.000 275 21175.29 106.15 42886.94 47829.77 2015-10-02 09:50:29.000 275 21175.33 106.18 42886.94 47829.76 2015-10-02 09:50:30.000 275 21175.35 106.19 42886.95 47829.79 2015-10-02 09:50:31.000 275 21175.34 106.19 42886.95 47829.78 2015-10-02 09:50:32.000 275 21175.35 106.16 42886.93 47829.79 2015-10-02 09:50:33.000 275 21175.34 106.14 42886.91 47829.80 2015-10-02 09:50:34.000 275 21175.36 106.17 42886.91 47829.80 2015-10-02 09:50:35.000 275 21175.36 106.22 42886.94 47829.80 2015-10-02 09:50:36.000 275 21175.34 106.24 42886.95 47829.82 2015-10-02 09:50:37.000 275 21175.33 106.29 42886.93 47829.82 2015-10-02 09:50:38.000 275 21175.35 106.31 42886.94 47829.79 2015-10-02 09:50:39.000 275 21175.34 106.33 42886.95 47829.81 2015-10-02 09:50:40.000 275 21175.36 106.33 42886.99 47829.78 2015-10-02 09:50:41.000 275 21175.36 106.30 42886.97 47829.78 2015-10-02 09:50:42.000 275 21175.34 106.30 42886.93 47829.78 2015-10-02 09:50:43.000 275 21175.33 106.31 42886.96 47829.77 2015-10-02 09:50:44.000 275 21175.34 106.31 42886.95 47829.80 2015-10-02 09:50:45.000 275 21175.35 106.37 42886.95 47829.78 2015-10-02 09:50:46.000 275 21175.36 106.40 42886.94 47829.80 2015-10-02 09:50:47.000 275 21175.33 106.42 42886.92 47829.78 2015-10-02 09:50:48.000 275 21175.35 106.43 42886.92 47829.78 2015-10-02 09:50:49.000 275 21175.38 106.41 42886.94 47829.78 2015-10-02 09:50:50.000 275 21175.37 106.42 42886.92 47829.79 2015-10-02 09:50:51.000 275 21175.41 106.44 42886.89 47829.78 2015-10-02 09:50:52.000 275 21175.45 106.45 42886.91 47829.80 2015-10-02 09:50:53.000 275 21175.47 106.49 42886.89 47829.80 2015-10-02 09:50:54.000 275 21175.50 106.51 42886.86 47829.81 2015-10-02 09:50:55.000 275 21175.50 106.52 42886.86 47829.79 2015-10-02 09:50:56.000 275 21175.52 106.54 42886.88 47829.79 2015-10-02 09:50:57.000 275 21175.54 106.58 42886.86 47829.80 2015-10-02 09:50:58.000 275 21175.54 106.61 42886.85 47829.79 2015-10-02 09:50:59.000 275 21175.53 106.64 42886.83 47829.79 2015-10-02 09:51:00.000 275 21175.50 106.62 42886.83 47829.74 2015-10-02 09:51:01.000 275 21175.50 106.61 42886.82 47829.77 2015-10-02 09:51:02.000 275 21175.52 106.61 42886.84 47829.75 2015-10-02 09:51:03.000 275 21175.52 106.62 42886.82 47829.77 2015-10-02 09:51:04.000 275 21175.54 106.59 42886.84 47829.79 2015-10-02 09:51:05.000 275 21175.52 106.56 42886.85 47829.76 2015-10-02 09:51:06.000 275 21175.51 106.54 42886.85 47829.79 2015-10-02 09:51:07.000 275 21175.49 106.54 42886.89 47829.79 2015-10-02 09:51:08.000 275 21175.51 106.49 42886.89 47829.78 2015-10-02 09:51:09.000 275 21175.52 106.44 42886.91 47829.82 2015-10-02 09:51:10.000 275 21175.49 106.43 42886.91 47829.80 2015-10-02 09:51:11.000 275 21175.47 106.41 42886.93 47829.81 2015-10-02 09:51:12.000 275 21175.44 106.41 42886.95 47829.84 2015-10-02 09:51:13.000 275 21175.43 106.38 42886.96 47829.83 2015-10-02 09:51:14.000 275 21175.40 106.39 42886.98 47829.84 2015-10-02 09:51:15.000 275 21175.42 106.40 42886.96 47829.85 2015-10-02 09:51:16.000 275 21175.44 106.39 42886.97 47829.84 2015-10-02 09:51:17.000 275 21175.45 106.41 42886.93 47829.84 2015-10-02 09:51:18.000 275 21175.41 106.44 42886.89 47829.82 2015-10-02 09:51:19.000 275 21175.41 106.48 42886.84 47829.79 2015-10-02 09:51:20.000 275 21175.40 106.48 42886.84 47829.75 2015-10-02 09:51:21.000 275 21175.39 106.50 42886.81 47829.70 2015-10-02 09:51:22.000 275 21175.42 106.50 42886.80 47829.68 2015-10-02 09:51:23.000 275 21175.38 106.54 42886.81 47829.67 2015-10-02 09:51:24.000 275 21175.36 106.53 42886.75 47829.63 2015-10-02 09:51:25.000 275 21175.37 106.55 42886.75 47829.64 2015-10-02 09:51:26.000 275 21175.39 106.53 42886.75 47829.63 2015-10-02 09:51:27.000 275 21175.40 106.53 42886.74 47829.62 2015-10-02 09:51:28.000 275 21175.43 106.52 42886.72 47829.63 2015-10-02 09:51:29.000 275 21175.45 106.49 42886.73 47829.64 2015-10-02 09:51:30.000 275 21175.47 106.48 42886.73 47829.63 2015-10-02 09:51:31.000 275 21175.45 106.46 42886.73 47829.62 2015-10-02 09:51:32.000 275 21175.46 106.42 42886.72 47829.66 2015-10-02 09:51:33.000 275 21175.45 106.38 42886.70 47829.61 2015-10-02 09:51:34.000 275 21175.48 106.38 42886.67 47829.61 2015-10-02 09:51:35.000 275 21175.48 106.41 42886.70 47829.62 2015-10-02 09:51:36.000 275 21175.44 106.40 42886.64 47829.61 2015-10-02 09:51:37.000 275 21175.42 106.38 42886.61 47829.57 2015-10-02 09:51:38.000 275 21175.42 106.35 42886.61 47829.54 2015-10-02 09:51:39.000 275 21175.37 106.31 42886.61 47829.51 2015-10-02 09:51:40.000 275 21175.36 106.23 42886.60 47829.48 2015-10-02 09:51:41.000 275 21175.33 106.16 42886.61 47829.47 2015-10-02 09:51:42.000 275 21175.31 106.10 42886.62 47829.48 2015-10-02 09:51:43.000 275 21175.30 106.05 42886.64 47829.48 2015-10-02 09:51:44.000 275 21175.32 105.98 42886.66 47829.50 2015-10-02 09:51:45.000 275 21175.28 105.95 42886.66 47829.50 2015-10-02 09:51:46.000 275 21175.31 105.92 42886.63 47829.54 2015-10-02 09:51:47.000 275 21175.35 105.90 42886.65 47829.54 2015-10-02 09:51:48.000 275 21175.39 105.89 42886.68 47829.58 2015-10-02 09:51:49.000 275 21175.41 105.88 42886.65 47829.57 2015-10-02 09:51:50.000 275 21175.43 105.90 42886.63 47829.56 2015-10-02 09:51:51.000 275 21175.43 105.93 42886.61 47829.59 2015-10-02 09:51:52.000 275 21175.46 105.89 42886.60 47829.57 2015-10-02 09:51:53.000 275 21175.48 105.88 42886.60 47829.56 2015-10-02 09:51:54.000 275 21175.50 105.88 42886.61 47829.58 2015-10-02 09:51:55.000 275 21175.55 105.85 42886.60 47829.56 2015-10-02 09:51:56.000 275 21175.60 105.82 42886.61 47829.58 2015-10-02 09:51:57.000 275 21175.58 105.83 42886.59 47829.56 2015-10-02 09:51:58.000 275 21175.65 105.78 42886.57 47829.59 2015-10-02 09:51:59.000 275 21175.67 105.77 42886.58 47829.59 2015-10-02 09:52:00.000 275 21175.72 105.75 42886.59 47829.61 2015-10-02 09:52:01.000 275 21175.78 105.72 42886.60 47829.66 2015-10-02 09:52:02.000 275 21175.81 105.68 42886.62 47829.68 2015-10-02 09:52:03.000 275 21175.84 105.63 42886.65 47829.71 2015-10-02 09:52:04.000 275 21175.85 105.60 42886.64 47829.72 2015-10-02 09:52:05.000 275 21175.89 105.61 42886.62 47829.75 2015-10-02 09:52:06.000 275 21175.90 105.58 42886.65 47829.75 2015-10-02 09:52:07.000 275 21175.90 105.57 42886.68 47829.76 2015-10-02 09:52:08.000 275 21175.92 105.56 42886.64 47829.78 2015-10-02 09:52:09.000 275 21175.94 105.55 42886.65 47829.78 2015-10-02 09:52:10.000 275 21175.96 105.52 42886.66 47829.81 2015-10-02 09:52:11.000 275 21175.99 105.49 42886.69 47829.81 2015-10-02 09:52:12.000 275 21176.02 105.46 42886.66 47829.83 2015-10-02 09:52:13.000 275 21176.07 105.41 42886.66 47829.86 2015-10-02 09:52:14.000 275 21176.09 105.39 42886.68 47829.87 2015-10-02 09:52:15.000 275 21176.10 105.41 42886.67 47829.89 2015-10-02 09:52:16.000 275 21176.14 105.39 42886.66 47829.89 2015-10-02 09:52:17.000 275 21176.14 105.32 42886.66 47829.89 2015-10-02 09:52:18.000 275 21176.16 105.27 42886.70 47829.91 2015-10-02 09:52:19.000 275 21176.21 105.20 42886.69 47829.93 2015-10-02 09:52:20.000 275 21176.22 105.14 42886.71 47829.95 2015-10-02 09:52:21.000 275 21176.24 105.10 42886.72 47829.99 2015-10-02 09:52:22.000 275 21176.26 105.07 42886.75 47830.01 2015-10-02 09:52:23.000 275 21176.30 105.03 42886.75 47830.03 2015-10-02 09:52:24.000 275 21176.30 104.98 42886.74 47830.04 2015-10-02 09:52:25.000 275 21176.31 104.93 42886.76 47830.04 2015-10-02 09:52:26.000 275 21176.33 104.92 42886.75 47830.06 2015-10-02 09:52:27.000 275 21176.33 104.88 42886.76 47830.06 2015-10-02 09:52:28.000 275 21176.35 104.87 42886.72 47830.05 2015-10-02 09:52:29.000 275 21176.34 104.81 42886.68 47830.04 2015-10-02 09:52:30.000 275 21176.32 104.80 42886.68 47830.01 2015-10-02 09:52:31.000 275 21176.34 104.77 42886.68 47830.00 2015-10-02 09:52:32.000 275 21176.36 104.70 42886.71 47830.00 2015-10-02 09:52:33.000 275 21176.36 104.69 42886.74 47830.06 2015-10-02 09:52:34.000 275 21176.35 104.71 42886.73 47830.08 2015-10-02 09:52:35.000 275 21176.35 104.74 42886.71 47830.08 2015-10-02 09:52:36.000 275 21176.34 104.77 42886.68 47830.07 2015-10-02 09:52:37.000 275 21176.33 104.77 42886.69 47830.05 2015-10-02 09:52:38.000 275 21176.33 104.77 42886.71 47830.02 2015-10-02 09:52:39.000 275 21176.34 104.76 42886.68 47829.99 2015-10-02 09:52:40.000 275 21176.34 104.78 42886.66 47830.00 2015-10-02 09:52:41.000 275 21176.40 104.77 42886.63 47830.00 2015-10-02 09:52:42.000 275 21176.42 104.77 42886.63 47829.99 2015-10-02 09:52:43.000 275 21176.43 104.81 42886.63 47829.96 2015-10-02 09:52:44.000 275 21176.43 104.81 42886.65 47830.01 2015-10-02 09:52:45.000 275 21176.42 104.82 42886.61 47829.97 2015-10-02 09:52:46.000 275 21176.42 104.83 42886.60 47830.00 2015-10-02 09:52:47.000 275 21176.37 104.79 42886.63 47829.97 2015-10-02 09:52:48.000 275 21176.35 104.81 42886.64 47829.99 2015-10-02 09:52:49.000 275 21176.35 104.80 42886.61 47829.99 2015-10-02 09:52:50.000 275 21176.37 104.79 42886.59 47829.98 2015-10-02 09:52:51.000 275 21176.37 104.80 42886.63 47829.99 2015-10-02 09:52:52.000 275 21176.37 104.80 42886.62 47829.98 2015-10-02 09:52:53.000 275 21176.37 104.79 42886.61 47829.98 2015-10-02 09:52:54.000 275 21176.38 104.78 42886.60 47829.97 2015-10-02 09:52:55.000 275 21176.31 104.72 42886.61 47829.94 2015-10-02 09:52:56.000 275 21176.29 104.65 42886.61 47829.90 2015-10-02 09:52:57.000 275 21176.28 104.57 42886.60 47829.93 2015-10-02 09:52:58.000 275 21176.23 104.49 42886.62 47829.91 2015-10-02 09:52:59.000 275 21176.19 104.42 42886.67 47829.91 2015-10-02 09:53:00.000 275 21176.16 104.38 42886.65 47829.90 2015-10-02 09:53:01.000 275 21176.17 104.32 42886.67 47829.91 2015-10-02 09:53:02.000 275 21176.16 104.23 42886.68 47829.94 2015-10-02 09:53:03.000 275 21176.17 104.16 42886.67 47829.93 2015-10-02 09:53:04.000 275 21176.18 104.08 42886.69 47829.92 2015-10-02 09:53:05.000 275 21176.16 104.01 42886.67 47829.95 2015-10-02 09:53:06.000 275 21176.15 103.94 42886.70 47829.95 2015-10-02 09:53:07.000 275 21176.12 103.90 42886.73 47829.96 2015-10-02 09:53:08.000 275 21176.15 103.83 42886.76 47829.97 2015-10-02 09:53:09.000 275 21176.17 103.78 42886.79 47829.99 2015-10-02 09:53:10.000 275 21176.20 103.72 42886.78 47830.01 2015-10-02 09:53:11.000 275 21176.24 103.67 42886.79 47830.05 2015-10-02 09:53:12.000 275 21176.26 103.65 42886.78 47830.05 2015-10-02 09:53:13.000 275 21176.29 103.64 42886.80 47830.08 2015-10-02 09:53:14.000 275 21176.32 103.62 42886.80 47830.09 2015-10-02 09:53:15.000 275 21176.34 103.59 42886.82 47830.09 2015-10-02 09:53:16.000 275 21176.33 103.54 42886.81 47830.09 2015-10-02 09:53:17.000 275 21176.37 103.52 42886.82 47830.13 2015-10-02 09:53:18.000 275 21176.41 103.47 42886.84 47830.14 2015-10-02 09:53:19.000 275 21176.47 103.42 42886.86 47830.15 2015-10-02 09:53:20.000 275 21176.50 103.38 42886.85 47830.17 2015-10-02 09:53:21.000 275 21176.48 103.33 42886.87 47830.21 2015-10-02 09:53:22.000 275 21176.51 103.24 42886.89 47830.20 2015-10-02 09:53:23.000 275 21176.50 103.21 42886.89 47830.26 2015-10-02 09:53:24.000 275 21176.54 103.18 42886.91 47830.26 2015-10-02 09:53:25.000 275 21176.55 103.16 42886.94 47830.29 2015-10-02 09:53:26.000 275 21176.58 103.12 42886.94 47830.30 2015-10-02 09:53:27.000 275 21176.57 103.08 42886.93 47830.30 2015-10-02 09:53:28.000 275 21176.55 103.00 42886.90 47830.28 2015-10-02 09:53:29.000 275 21176.52 102.92 42886.92 47830.29 2015-10-02 09:53:30.000 275 21176.50 102.88 42886.93 47830.28 2015-10-02 09:53:31.000 275 21176.43 102.84 42886.94 47830.27 2015-10-02 09:53:32.000 275 21176.39 102.72 42886.99 47830.26 2015-10-02 09:53:33.000 275 21176.36 102.63 42886.97 47830.27 2015-10-02 09:53:34.000 275 21176.32 102.60 42886.97 47830.25 2015-10-02 09:53:35.000 275 21176.28 102.62 42887.01 47830.28 2015-10-02 09:53:36.000 275 21176.27 102.63 42887.01 47830.26 2015-10-02 09:53:37.000 275 21176.28 102.64 42887.01 47830.24 2015-10-02 09:53:38.000 275 21176.25 102.66 42887.03 47830.27 2015-10-02 09:53:39.000 275 21176.23 102.66 42887.04 47830.26 2015-10-02 09:53:40.000 275 21176.26 102.66 42887.06 47830.26 2015-10-02 09:53:41.000 275 21176.26 102.69 42887.06 47830.29 2015-10-02 09:53:42.000 275 21176.28 102.70 42887.06 47830.28 2015-10-02 09:53:43.000 275 21176.29 102.72 42887.10 47830.32 2015-10-02 09:53:44.000 275 21176.32 102.73 42887.10 47830.32 2015-10-02 09:53:45.000 275 21176.28 102.76 42887.12 47830.33 2015-10-02 09:53:46.000 275 21176.27 102.77 42887.10 47830.32 2015-10-02 09:53:47.000 275 21176.25 102.77 42887.14 47830.33 2015-10-02 09:53:48.000 275 21176.22 102.79 42887.13 47830.33 2015-10-02 09:53:49.000 275 21176.23 102.82 42887.14 47830.35 2015-10-02 09:53:50.000 275 21176.21 102.89 42887.15 47830.35 2015-10-02 09:53:51.000 275 21176.24 102.92 42887.12 47830.36 2015-10-02 09:53:52.000 275 21176.21 102.97 42887.10 47830.34 2015-10-02 09:53:53.000 275 21176.20 102.99 42887.11 47830.37 2015-10-02 09:53:54.000 275 21176.19 102.99 42887.12 47830.33 2015-10-02 09:53:55.000 275 21176.20 103.05 42887.14 47830.34 2015-10-02 09:53:56.000 275 21176.22 103.07 42887.14 47830.33 2015-10-02 09:53:57.000 275 21176.21 103.12 42887.12 47830.32 2015-10-02 09:53:58.000 275 21176.19 103.15 42887.06 47830.28 2015-10-02 09:53:59.000 275 21176.17 103.21 42887.04 47830.28 2015-10-02 09:54:00.000 275 21176.17 103.24 42887.00 47830.23 2015-10-02 09:54:01.000 275 21176.16 103.28 42886.97 47830.21 2015-10-02 09:54:02.000 275 21176.14 103.31 42886.91 47830.16 2015-10-02 09:54:03.000 275 21176.10 103.31 42886.90 47830.11 2015-10-02 09:54:04.000 275 21176.05 103.31 42886.92 47830.10 2015-10-02 09:54:05.000 275 21176.05 103.31 42886.94 47830.07 2015-10-02 09:54:06.000 275 21176.08 103.33 42886.91 47830.06 2015-10-02 09:54:07.000 275 21176.10 103.35 42886.91 47830.09 2015-10-02 09:54:08.000 275 21176.10 103.35 42886.89 47830.09 2015-10-02 09:54:09.000 275 21176.11 103.38 42886.86 47830.07 2015-10-02 09:54:10.000 275 21176.08 103.41 42886.86 47830.05 2015-10-02 09:54:11.000 275 21176.09 103.39 42886.85 47830.05 2015-10-02 09:54:12.000 275 21176.14 103.34 42886.89 47830.05 2015-10-02 09:54:13.000 275 21176.13 103.34 42886.91 47830.05 2015-10-02 09:54:14.000 275 21176.13 103.33 42886.91 47830.08 2015-10-02 09:54:15.000 275 21176.11 103.36 42886.92 47830.03 2015-10-02 09:54:16.000 275 21176.15 103.36 42886.91 47830.10 2015-10-02 09:54:17.000 275 21176.15 103.33 42886.94 47830.08 2015-10-02 09:54:18.000 275 21176.14 103.33 42886.92 47830.09 2015-10-02 09:54:19.000 275 21176.17 103.34 42886.94 47830.10 2015-10-02 09:54:20.000 275 21176.19 103.35 42886.92 47830.13 2015-10-02 09:54:21.000 275 21176.21 103.33 42886.91 47830.14 2015-10-02 09:54:22.000 275 21176.21 103.34 42886.94 47830.13 2015-10-02 09:54:23.000 275 21176.23 103.33 42886.92 47830.14 2015-10-02 09:54:24.000 275 21176.26 103.31 42886.95 47830.15 2015-10-02 09:54:25.000 275 21176.22 103.33 42886.96 47830.16 2015-10-02 09:54:26.000 275 21176.25 103.33 42886.98 47830.21 2015-10-02 09:54:27.000 275 21176.28 103.30 42886.99 47830.21 2015-10-02 09:54:28.000 275 21176.29 103.31 42887.00 47830.24 2015-10-02 09:54:29.000 275 21176.31 103.28 42887.03 47830.26 2015-10-02 09:54:30.000 275 21176.33 103.24 42887.04 47830.31 2015-10-02 09:54:31.000 275 21176.34 103.19 42887.09 47830.32 2015-10-02 09:54:32.000 275 21176.33 103.14 42887.11 47830.35 2015-10-02 09:54:33.000 275 21176.35 103.17 42887.08 47830.37 2015-10-02 09:54:34.000 275 21176.31 103.22 42887.05 47830.35 2015-10-02 09:54:35.000 275 21176.28 103.20 42887.05 47830.30 2015-10-02 09:54:36.000 275 21176.24 103.15 42887.04 47830.27 2015-10-02 09:54:37.000 275 21176.19 103.10 42887.03 47830.25 2015-10-02 09:54:38.000 275 21176.13 103.05 42887.07 47830.24 2015-10-02 09:54:39.000 275 21176.14 103.06 42887.08 47830.21 2015-10-02 09:54:40.000 275 21176.11 103.03 42887.04 47830.24 2015-10-02 09:54:41.000 275 21176.13 103.02 42886.99 47830.20 2015-10-02 09:54:42.000 275 21176.14 102.98 42886.96 47830.19 2015-10-02 09:54:43.000 275 21176.12 102.97 42886.96 47830.17 2015-10-02 09:54:44.000 275 21176.12 102.91 42886.93 47830.16 2015-10-02 09:54:45.000 275 21176.10 102.90 42886.91 47830.17 2015-10-02 09:54:46.000 275 21176.11 102.86 42886.93 47830.15 2015-10-02 09:54:47.000 275 21176.11 102.81 42886.92 47830.13 2015-10-02 09:54:48.000 275 21176.08 102.78 42886.91 47830.14 2015-10-02 09:54:49.000 275 21176.11 102.73 42886.95 47830.12 2015-10-02 09:54:50.000 275 21176.10 102.69 42886.92 47830.12 2015-10-02 09:54:51.000 275 21176.08 102.67 42886.90 47830.10 2015-10-02 09:54:52.000 275 21176.10 102.62 42886.91 47830.09 2015-10-02 09:54:53.000 275 21176.14 102.56 42886.89 47830.11 2015-10-02 09:54:54.000 275 21176.18 102.50 42886.89 47830.12 2015-10-02 09:54:55.000 275 21176.21 102.42 42886.90 47830.14 2015-10-02 09:54:56.000 275 21176.27 102.36 42886.92 47830.14 2015-10-02 09:54:57.000 275 21176.28 102.31 42886.96 47830.17 2015-10-02 09:54:58.000 275 21176.28 102.31 42886.99 47830.21 2015-10-02 09:54:59.000 275 21176.29 102.31 42886.98 47830.23 2015-10-02 09:55:00.000 275 21176.29 102.27 42886.99 47830.23 2015-10-02 09:55:01.000 275 21176.29 102.26 42887.04 47830.26 2015-10-02 09:55:02.000 275 21176.28 102.29 42887.02 47830.27 2015-10-02 09:55:03.000 275 21176.29 102.33 42887.02 47830.29 2015-10-02 09:55:04.000 275 21176.32 102.37 42887.01 47830.26 2015-10-02 09:55:05.000 275 21176.32 102.38 42886.98 47830.28 2015-10-02 09:55:06.000 275 21176.34 102.39 42886.97 47830.27 2015-10-02 09:55:07.000 275 21176.35 102.42 42886.98 47830.26 2015-10-02 09:55:08.000 275 21176.33 102.47 42886.95 47830.26 2015-10-02 09:55:09.000 275 21176.34 102.50 42886.93 47830.25 2015-10-02 09:55:10.000 275 21176.36 102.51 42886.97 47830.25 2015-10-02 09:55:11.000 275 21176.34 102.57 42886.93 47830.24 2015-10-02 09:55:12.000 275 21176.32 102.60 42886.91 47830.22 2015-10-02 09:55:13.000 275 21176.33 102.63 42886.91 47830.20 2015-10-02 09:55:14.000 275 21176.34 102.69 42886.90 47830.18 2015-10-02 09:55:15.000 275 21176.34 102.78 42886.81 47830.17 2015-10-02 09:55:16.000 275 21176.34 102.82 42886.76 47830.10 2015-10-02 09:55:17.000 275 21176.34 102.83 42886.71 47830.05 2015-10-02 09:55:18.000 275 21176.35 102.82 42886.69 47830.05 2015-10-02 09:55:19.000 275 21176.34 102.77 42886.66 47830.00 2015-10-02 09:55:20.000 275 21176.34 102.80 42886.68 47830.00 2015-10-02 09:55:21.000 275 21176.38 102.77 42886.65 47829.99 2015-10-02 09:55:22.000 275 21176.42 102.76 42886.65 47829.99 2015-10-02 09:55:23.000 275 21176.43 102.79 42886.62 47829.99 2015-10-02 09:55:24.000 275 21176.42 102.80 42886.60 47829.99 2015-10-02 09:55:25.000 275 21176.44 102.84 42886.58 47829.97 2015-10-02 09:55:26.000 275 21176.45 102.86 42886.53 47829.94 2015-10-02 09:55:27.000 275 21176.45 102.92 42886.51 47829.91 2015-10-02 09:55:28.000 275 21176.41 102.91 42886.45 47829.88 2015-10-02 09:55:29.000 275 21176.43 102.90 42886.45 47829.83 2015-10-02 09:55:30.000 275 21176.41 102.88 42886.45 47829.82 2015-10-02 09:55:31.000 275 21176.40 102.86 42886.42 47829.82 2015-10-02 09:55:32.000 275 21176.39 102.86 42886.40 47829.80 2015-10-02 09:55:33.000 275 21176.36 102.87 42886.42 47829.77 2015-10-02 09:55:34.000 275 21176.31 102.85 42886.40 47829.74 2015-10-02 09:55:35.000 275 21176.29 102.83 42886.38 47829.72 2015-10-02 09:55:36.000 275 21176.27 102.80 42886.37 47829.69 2015-10-02 09:55:37.000 275 21176.27 102.74 42886.40 47829.66 2015-10-02 09:55:38.000 275 21176.26 102.67 42886.39 47829.67 2015-10-02 09:55:39.000 275 21176.27 102.60 42886.40 47829.68 2015-10-02 09:55:40.000 275 21176.25 102.56 42886.40 47829.70 2015-10-02 09:55:41.000 275 21176.25 102.50 42886.43 47829.69 2015-10-02 09:55:42.000 275 21176.26 102.44 42886.44 47829.73 2015-10-02 09:55:43.000 275 21176.29 102.40 42886.46 47829.75 2015-10-02 09:55:44.000 275 21176.29 102.37 42886.47 47829.77 2015-10-02 09:55:45.000 275 21176.28 102.31 42886.52 47829.80 2015-10-02 09:55:46.000 275 21176.27 102.23 42886.56 47829.80 2015-10-02 09:55:47.000 275 21176.27 102.18 42886.58 47829.84 2015-10-02 09:55:48.000 275 21176.28 102.15 42886.62 47829.88 2015-10-02 09:55:49.000 275 21176.26 102.10 42886.65 47829.86 2015-10-02 09:55:50.000 275 21176.24 102.05 42886.68 47829.93 2015-10-02 09:55:51.000 275 21176.24 102.02 42886.70 47829.93 2015-10-02 09:55:52.000 275 21176.29 101.99 42886.77 47829.98 2015-10-02 09:55:53.000 275 21176.29 101.95 42886.73 47830.02 2015-10-02 09:55:54.000 275 21176.31 101.96 42886.73 47830.03 2015-10-02 09:55:55.000 275 21176.35 101.96 42886.73 47830.05 2015-10-02 09:55:56.000 275 21176.37 101.93 42886.73 47830.06 2015-10-02 09:55:57.000 275 21176.38 101.93 42886.74 47830.07 2015-10-02 09:55:58.000 275 21176.39 101.95 42886.73 47830.05 2015-10-02 09:55:59.000 275 21176.40 101.92 42886.72 47830.06 2015-10-02 09:56:00.000 275 21176.37 101.90 42886.70 47830.07 2015-10-02 09:56:01.000 275 21176.36 101.91 42886.71 47830.07 2015-10-02 09:56:02.000 275 21176.39 101.88 42886.75 47830.06 2015-10-02 09:56:03.000 275 21176.40 101.85 42886.74 47830.08 2015-10-02 09:56:04.000 275 21176.41 101.84 42886.76 47830.09 2015-10-02 09:56:05.000 275 21176.44 101.85 42886.75 47830.10 2015-10-02 09:56:06.000 275 21176.44 101.86 42886.75 47830.11 2015-10-02 09:56:07.000 275 21176.44 101.84 42886.77 47830.11 2015-10-02 09:56:08.000 275 21176.45 101.84 42886.77 47830.13 2015-10-02 09:56:09.000 275 21176.51 101.84 42886.75 47830.13 2015-10-02 09:56:10.000 275 21176.52 101.85 42886.73 47830.14 2015-10-02 09:56:11.000 275 21176.51 101.83 42886.74 47830.15 2015-10-02 09:56:12.000 275 21176.52 101.84 42886.75 47830.10 2015-10-02 09:56:13.000 275 21176.50 101.82 42886.72 47830.13 2015-10-02 09:56:14.000 275 21176.50 101.80 42886.72 47830.12 2015-10-02 09:56:15.000 275 21176.50 101.81 42886.71 47830.11 2015-10-02 09:56:16.000 275 21176.51 101.79 42886.69 47830.13 2015-10-02 09:56:17.000 275 21176.50 101.79 42886.67 47830.11 2015-10-02 09:56:18.000 275 21176.54 101.77 42886.70 47830.12 2015-10-02 09:56:19.000 275 21176.53 101.75 42886.71 47830.11 2015-10-02 09:56:20.000 275 21176.52 101.74 42886.70 47830.11 2015-10-02 09:56:21.000 275 21176.54 101.71 42886.70 47830.12 2015-10-02 09:56:22.000 275 21176.53 101.67 42886.73 47830.12 2015-10-02 09:56:23.000 275 21176.50 101.61 42886.75 47830.13 2015-10-02 09:56:24.000 275 21176.53 101.56 42886.78 47830.16 2015-10-02 09:56:25.000 275 21176.52 101.53 42886.79 47830.17 2015-10-02 09:56:26.000 275 21176.54 101.51 42886.85 47830.20 2015-10-02 09:56:27.000 275 21176.53 101.50 42886.83 47830.22 2015-10-02 09:56:28.000 275 21176.49 101.46 42886.85 47830.24 2015-10-02 09:56:29.000 275 21176.49 101.42 42886.94 47830.25 2015-10-02 09:56:30.000 275 21176.49 101.43 42886.98 47830.26 2015-10-02 09:56:31.000 275 21176.51 101.45 42886.95 47830.29 2015-10-02 09:56:32.000 275 21176.52 101.49 42886.97 47830.32 2015-10-02 09:56:33.000 275 21176.53 101.53 42886.97 47830.33 2015-10-02 09:56:34.000 275 21176.54 101.54 42886.96 47830.31 2015-10-02 09:56:35.000 275 21176.56 101.58 42886.92 47830.32 2015-10-02 09:56:36.000 275 21176.54 101.63 42886.90 47830.29 2015-10-02 09:56:37.000 275 21176.56 101.69 42886.88 47830.30 2015-10-02 09:56:38.000 275 21176.56 101.74 42886.86 47830.27 2015-10-02 09:56:39.000 275 21176.57 101.75 42886.87 47830.26 2015-10-02 09:56:40.000 275 21176.56 101.77 42886.83 47830.22 2015-10-02 09:56:41.000 275 21176.56 101.79 42886.78 47830.22 2015-10-02 09:56:42.000 275 21176.53 101.81 42886.75 47830.21 2015-10-02 09:56:43.000 275 21176.49 101.83 42886.77 47830.17 2015-10-02 09:56:44.000 275 21176.46 101.83 42886.75 47830.15 2015-10-02 09:56:45.000 275 21176.43 101.83 42886.74 47830.12 2015-10-02 09:56:46.000 275 21176.40 101.87 42886.72 47830.10 2015-10-02 09:56:47.000 275 21176.33 101.91 42886.73 47830.10 2015-10-02 09:56:48.000 275 21176.29 101.93 42886.71 47830.06 2015-10-02 09:56:49.000 275 21176.23 101.99 42886.72 47830.04 2015-10-02 09:56:50.000 275 21176.21 102.02 42886.71 47830.03 2015-10-02 09:56:51.000 275 21176.22 102.05 42886.67 47829.99 2015-10-02 09:56:52.000 275 21176.15 102.08 42886.69 47829.97 2015-10-02 09:56:53.000 275 21176.13 102.13 42886.69 47829.96 2015-10-02 09:56:54.000 275 21176.13 102.19 42886.67 47829.94 2015-10-02 09:56:55.000 275 21176.14 102.23 42886.69 47829.91 2015-10-02 09:56:56.000 275 21176.13 102.28 42886.66 47829.94 2015-10-02 09:56:57.000 275 21176.10 102.35 42886.65 47829.90 2015-10-02 09:56:58.000 275 21176.14 102.39 42886.61 47829.86 2015-10-02 09:56:59.000 275 21176.13 102.39 42886.62 47829.84 2015-10-02 09:57:00.000 275 21176.11 102.44 42886.60 47829.83 2015-10-02 09:57:01.000 275 21176.10 102.47 42886.57 47829.82 2015-10-02 09:57:02.000 275 21176.12 102.47 42886.57 47829.80 2015-10-02 09:57:03.000 275 21176.14 102.49 42886.58 47829.83 2015-10-02 09:57:04.000 275 21176.14 102.53 42886.57 47829.82 2015-10-02 09:57:05.000 275 21176.18 102.53 42886.59 47829.83 2015-10-02 09:57:06.000 275 21176.18 102.54 42886.59 47829.83 2015-10-02 09:57:07.000 275 21176.18 102.54 42886.60 47829.85 2015-10-02 09:57:08.000 275 21176.17 102.55 42886.63 47829.87 2015-10-02 09:57:09.000 275 21176.15 102.55 42886.59 47829.86 2015-10-02 09:57:10.000 275 21176.14 102.53 42886.61 47829.86 2015-10-02 09:57:11.000 275 21176.10 102.54 42886.63 47829.87 2015-10-02 09:57:12.000 275 21176.12 102.53 42886.63 47829.87 2015-10-02 09:57:13.000 275 21176.11 102.54 42886.64 47829.89 2015-10-02 09:57:14.000 275 21176.09 102.53 42886.66 47829.90 2015-10-02 09:57:15.000 275 21176.07 102.52 42886.70 47829.92 2015-10-02 09:57:16.000 275 21176.11 102.51 42886.71 47829.92 2015-10-02 09:57:17.000 275 21176.10 102.51 42886.75 47829.95 2015-10-02 09:57:18.000 275 21176.09 102.50 42886.77 47829.97 2015-10-02 09:57:19.000 275 21176.09 102.51 42886.77 47829.98 2015-10-02 09:57:20.000 275 21176.09 102.48 42886.79 47829.99 2015-10-02 09:57:21.000 275 21176.09 102.45 42886.81 47830.00 2015-10-02 09:57:22.000 275 21176.10 102.42 42886.84 47830.03 2015-10-02 09:57:23.000 275 21176.07 102.39 42886.86 47830.05 2015-10-02 09:57:24.000 275 21176.07 102.38 42886.89 47830.07 2015-10-02 09:57:25.000 275 21176.06 102.34 42886.89 47830.05 2015-10-02 09:57:26.000 275 21176.03 102.31 42886.91 47830.09 2015-10-02 09:57:27.000 275 21176.03 102.27 42886.94 47830.11 2015-10-02 09:57:28.000 275 21176.07 102.23 42886.96 47830.14 2015-10-02 09:57:29.000 275 21176.09 102.22 42886.99 47830.18 2015-10-02 09:57:30.000 275 21176.10 102.25 42887.02 47830.22 2015-10-02 09:57:31.000 275 21176.13 102.24 42887.01 47830.23 2015-10-02 09:57:32.000 275 21176.13 102.25 42886.99 47830.24 2015-10-02 09:57:33.000 275 21176.16 102.28 42886.99 47830.23 2015-10-02 09:57:34.000 275 21176.17 102.29 42886.98 47830.24 2015-10-02 09:57:35.000 275 21176.20 102.26 42886.95 47830.23 2015-10-02 09:57:36.000 275 21176.18 102.26 42886.97 47830.17 2015-10-02 09:57:37.000 275 21176.16 102.24 42886.98 47830.22 2015-10-02 09:57:38.000 275 21176.18 102.24 42886.96 47830.19 2015-10-02 09:57:39.000 275 21176.17 102.22 42886.97 47830.21 2015-10-02 09:57:40.000 275 21176.17 102.20 42886.99 47830.22 2015-10-02 09:57:41.000 275 21176.13 102.22 42886.99 47830.22 2015-10-02 09:57:42.000 275 21176.13 102.22 42886.99 47830.23 2015-10-02 09:57:43.000 275 21176.13 102.26 42887.00 47830.20 2015-10-02 09:57:44.000 275 21176.09 102.30 42886.94 47830.19 2015-10-02 09:57:45.000 275 21176.08 102.32 42886.94 47830.16 2015-10-02 09:57:46.000 275 21176.06 102.31 42886.94 47830.11 2015-10-02 09:57:47.000 275 21176.05 102.32 42886.92 47830.11 2015-10-02 09:57:48.000 275 21176.07 102.33 42886.93 47830.14 2015-10-02 09:57:49.000 275 21176.10 102.32 42886.91 47830.09 2015-10-02 09:57:50.000 275 21176.14 102.27 42886.90 47830.11 2015-10-02 09:57:51.000 275 21176.14 102.24 42886.94 47830.12 2015-10-02 09:57:52.000 275 21176.15 102.19 42886.98 47830.13 2015-10-02 09:57:53.000 275 21176.16 102.22 42886.95 47830.17 2015-10-02 09:57:54.000 275 21176.14 102.26 42886.91 47830.16 2015-10-02 09:57:55.000 275 21176.10 102.30 42886.91 47830.10 2015-10-02 09:57:56.000 275 21176.06 102.32 42886.88 47830.09 2015-10-02 09:57:57.000 275 21176.04 102.34 42886.84 47830.05 2015-10-02 09:57:58.000 275 21176.00 102.35 42886.80 47829.99 2015-10-02 09:57:59.000 275 21176.00 102.35 42886.78 47829.98 2015-10-02 09:58:00.000 275 21175.99 102.37 42886.75 47829.95 2015-10-02 09:58:01.000 275 21176.03 102.35 42886.71 47829.90 2015-10-02 09:58:02.000 275 21176.05 102.33 42886.73 47829.92 2015-10-02 09:58:03.000 275 21176.04 102.31 42886.71 47829.92 2015-10-02 09:58:04.000 275 21176.02 102.31 42886.68 47829.87 2015-10-02 09:58:05.000 275 21176.00 102.29 42886.70 47829.90 2015-10-02 09:58:06.000 275 21176.02 102.26 42886.69 47829.87 2015-10-02 09:58:07.000 275 21176.06 102.24 42886.70 47829.89 2015-10-02 09:58:08.000 275 21176.06 102.22 42886.73 47829.89 2015-10-02 09:58:09.000 275 21176.05 102.19 42886.70 47829.91 2015-10-02 09:58:10.000 275 21176.06 102.19 42886.69 47829.89 2015-10-02 09:58:11.000 275 21176.05 102.19 42886.68 47829.89 2015-10-02 09:58:12.000 275 21176.05 102.20 42886.67 47829.90 2015-10-02 09:58:13.000 275 21176.06 102.22 42886.64 47829.87 2015-10-02 09:58:14.000 275 21176.05 102.25 42886.59 47829.83 2015-10-02 09:58:15.000 275 21176.07 102.25 42886.58 47829.84 2015-10-02 09:58:16.000 275 21176.11 102.23 42886.56 47829.81 2015-10-02 09:58:17.000 275 21176.12 102.22 42886.54 47829.80 2015-10-02 09:58:18.000 275 21176.12 102.22 42886.55 47829.81 2015-10-02 09:58:19.000 275 21176.13 102.19 42886.55 47829.80 2015-10-02 09:58:20.000 275 21176.12 102.22 42886.54 47829.81 2015-10-02 09:58:21.000 275 21176.11 102.25 42886.54 47829.79 2015-10-02 09:58:22.000 275 21176.12 102.26 42886.53 47829.78 2015-10-02 09:58:23.000 275 21176.09 102.31 42886.49 47829.77 2015-10-02 09:58:24.000 275 21176.04 102.39 42886.48 47829.71 2015-10-02 09:58:25.000 275 21176.00 102.45 42886.42 47829.65 2015-10-02 09:58:26.000 275 21175.95 102.43 42886.36 47829.62 2015-10-02 09:58:27.000 275 21175.93 102.40 42886.38 47829.56 2015-10-02 09:58:28.000 275 21175.92 102.40 42886.40 47829.55 2015-10-02 09:58:29.000 275 21175.91 102.42 42886.39 47829.54 2015-10-02 09:58:30.000 275 21175.90 102.43 42886.38 47829.54 2015-10-02 09:58:31.000 275 21175.90 102.44 42886.40 47829.56 2015-10-02 09:58:32.000 275 21175.90 102.51 42886.37 47829.54 2015-10-02 09:58:33.000 275 21175.91 102.58 42886.31 47829.54 2015-10-02 09:58:34.000 275 21175.95 102.61 42886.26 47829.51 2015-10-02 09:58:35.000 275 21175.91 102.62 42886.26 47829.48 2015-10-02 09:58:36.000 275 21175.92 102.61 42886.23 47829.45 2015-10-02 09:58:37.000 275 21175.89 102.60 42886.25 47829.47 2015-10-02 09:58:38.000 275 21175.90 102.62 42886.27 47829.43 2015-10-02 09:58:39.000 275 21175.93 102.63 42886.24 47829.43 2015-10-02 09:58:40.000 275 21175.95 102.62 42886.22 47829.43 2015-10-02 09:58:41.000 275 21175.95 102.58 42886.23 47829.42 2015-10-02 09:58:42.000 275 21175.94 102.54 42886.28 47829.44 2015-10-02 09:58:43.000 275 21175.98 102.54 42886.30 47829.43 2015-10-02 09:58:44.000 275 21176.01 102.55 42886.28 47829.48 2015-10-02 09:58:45.000 275 21176.01 102.54 42886.26 47829.48 2015-10-02 09:58:46.000 275 21176.02 102.51 42886.31 47829.52 2015-10-02 09:58:47.000 275 21176.00 102.49 42886.31 47829.53 2015-10-02 09:58:48.000 275 21176.05 102.42 42886.36 47829.56 2015-10-02 09:58:49.000 275 21176.05 102.42 42886.35 47829.56 2015-10-02 09:58:50.000 275 21176.03 102.43 42886.35 47829.58 2015-10-02 09:58:51.000 275 21176.06 102.43 42886.36 47829.61 2015-10-02 09:58:52.000 275 21176.06 102.45 42886.35 47829.61 2015-10-02 09:58:53.000 275 21176.10 102.44 42886.32 47829.59 2015-10-02 09:58:54.000 275 21176.10 102.41 42886.32 47829.59 2015-10-02 09:58:55.000 275 21176.10 102.41 42886.35 47829.57 2015-10-02 09:58:56.000 275 21176.10 102.35 42886.35 47829.58 2015-10-02 09:58:57.000 275 21176.11 102.30 42886.38 47829.56 2015-10-02 09:58:58.000 275 21176.08 102.28 42886.39 47829.56 2015-10-02 09:58:59.000 275 21176.06 102.26 42886.39 47829.58 2015-10-02 09:59:00.000 275 21176.08 102.22 42886.36 47829.59 2015-10-02 09:59:01.000 275 21176.06 102.20 42886.35 47829.59 2015-10-02 09:59:02.000 275 21176.08 102.15 42886.37 47829.57 2015-10-02 09:59:03.000 275 21176.07 102.11 42886.36 47829.60 2015-10-02 09:59:04.000 275 21176.09 102.12 42886.35 47829.59 2015-10-02 09:59:05.000 275 21176.09 102.08 42886.42 47829.60 2015-10-02 09:59:06.000 275 21176.10 102.03 42886.43 47829.62 2015-10-02 09:59:07.000 275 21176.11 102.00 42886.46 47829.66 2015-10-02 09:59:08.000 275 21176.13 101.99 42886.49 47829.67 2015-10-02 09:59:09.000 275 21176.11 102.02 42886.43 47829.67 2015-10-02 09:59:10.000 275 21176.05 102.03 42886.46 47829.67 2015-10-02 09:59:11.000 275 21176.01 102.05 42886.44 47829.68 2015-10-02 09:59:12.000 275 21176.00 102.07 42886.42 47829.65 2015-10-02 09:59:13.000 275 21175.97 102.07 42886.43 47829.63 2015-10-02 09:59:14.000 275 21175.94 102.04 42886.43 47829.61 2015-10-02 09:59:15.000 275 21175.92 102.05 42886.39 47829.59 2015-10-02 09:59:16.000 275 21175.86 102.06 42886.39 47829.56 2015-10-02 09:59:17.000 275 21175.82 102.07 42886.37 47829.53 2015-10-02 09:59:18.000 275 21175.81 102.03 42886.37 47829.51 2015-10-02 09:59:19.000 275 21175.79 102.00 42886.35 47829.49 2015-10-02 09:59:20.000 275 21175.76 102.01 42886.35 47829.47 2015-10-02 09:59:21.000 275 21175.69 102.00 42886.34 47829.43 2015-10-02 09:59:22.000 275 21175.65 102.01 42886.36 47829.44 2015-10-02 09:59:23.000 275 21175.62 102.02 42886.36 47829.41 2015-10-02 09:59:24.000 275 21175.60 102.03 42886.33 47829.40 2015-10-02 09:59:25.000 275 21175.59 102.00 42886.34 47829.39 2015-10-02 09:59:26.000 275 21175.56 102.00 42886.33 47829.37 2015-10-02 09:59:27.000 275 21175.58 101.99 42886.32 47829.37 2015-10-02 09:59:28.000 275 21175.59 101.97 42886.31 47829.38 2015-10-02 09:59:29.000 275 21175.57 101.99 42886.33 47829.36 2015-10-02 09:59:30.000 275 21175.56 101.98 42886.35 47829.35 2015-10-02 09:59:31.000 275 21175.55 101.96 42886.33 47829.39 2015-10-02 09:59:32.000 275 21175.57 101.93 42886.33 47829.38 2015-10-02 09:59:33.000 275 21175.56 101.93 42886.35 47829.38 2015-10-02 09:59:34.000 275 21175.51 101.91 42886.39 47829.35 2015-10-02 09:59:35.000 275 21175.52 101.86 42886.40 47829.38 2015-10-02 09:59:36.000 275 21175.49 101.86 42886.42 47829.39 2015-10-02 09:59:37.000 275 21175.47 101.85 42886.44 47829.41 2015-10-02 09:59:38.000 275 21175.49 101.84 42886.43 47829.41 2015-10-02 09:59:39.000 275 21175.47 101.84 42886.47 47829.44 2015-10-02 09:59:40.000 275 21175.50 101.83 42886.45 47829.45 2015-10-02 09:59:41.000 275 21175.51 101.82 42886.51 47829.44 2015-10-02 09:59:42.000 275 21175.52 101.83 42886.51 47829.48 2015-10-02 09:59:43.000 275 21175.51 101.86 42886.50 47829.48 2015-10-02 09:59:44.000 275 21175.53 101.88 42886.49 47829.47 2015-10-02 09:59:45.000 275 21175.54 101.86 42886.47 47829.50 2015-10-02 09:59:46.000 275 21175.55 101.88 42886.47 47829.47 2015-10-02 09:59:47.000 275 21175.54 101.90 42886.46 47829.47 2015-10-02 09:59:48.000 275 21175.53 101.89 42886.46 47829.45 2015-10-02 09:59:49.000 275 21175.53 101.87 42886.48 47829.45 2015-10-02 09:59:50.000 275 21175.53 101.88 42886.47 47829.44 2015-10-02 09:59:51.000 275 21175.50 101.91 42886.43 47829.42 2015-10-02 09:59:52.000 275 21175.52 101.93 42886.41 47829.44 2015-10-02 09:59:53.000 275 21175.52 101.94 42886.43 47829.43 2015-10-02 09:59:54.000 275 21175.52 101.93 42886.45 47829.40 2015-10-02 09:59:55.000 275 21175.50 101.86 42886.46 47829.41 2015-10-02 09:59:56.000 275 21175.52 101.86 42886.43 47829.39 2015-10-02 09:59:57.000 275 21175.51 101.85 42886.45 47829.41 2015-10-02 09:59:58.000 275 21175.51 101.82 42886.48 47829.43 2015-10-02 09:59:59.000 275 21175.50 101.81 42886.51 47829.44 2015-10-02 10:00:00.000 275 21175.50 101.83 42886.49 47829.47 2015-10-02 10:00:01.000 275 21175.46 101.83 42886.50 47829.44 2015-10-02 10:00:02.000 275 21175.41 101.83 42886.51 47829.46 2015-10-02 10:00:03.000 275 21175.38 101.84 42886.52 47829.45 2015-10-02 10:00:04.000 275 21175.34 101.81 42886.53 47829.44 2015-10-02 10:00:05.000 275 21175.33 101.79 42886.56 47829.43 2015-10-02 10:00:06.000 275 21175.31 101.81 42886.59 47829.44 2015-10-02 10:00:07.000 275 21175.27 101.81 42886.60 47829.44 2015-10-02 10:00:08.000 275 21175.24 101.80 42886.59 47829.43 2015-10-02 10:00:09.000 275 21175.22 101.78 42886.57 47829.44 2015-10-02 10:00:10.000 275 21175.20 101.79 42886.59 47829.43 2015-10-02 10:00:11.000 275 21175.17 101.82 42886.59 47829.41 2015-10-02 10:00:12.000 275 21175.16 101.79 42886.59 47829.43 2015-10-02 10:00:13.000 275 21175.14 101.78 42886.60 47829.42 2015-10-02 10:00:14.000 275 21175.13 101.75 42886.61 47829.41 2015-10-02 10:00:15.000 275 21175.08 101.73 42886.67 47829.41 2015-10-02 10:00:16.000 275 21175.05 101.71 42886.67 47829.44 2015-10-02 10:00:17.000 275 21175.03 101.68 42886.67 47829.43 2015-10-02 10:00:18.000 275 21175.01 101.69 42886.72 47829.45 2015-10-02 10:00:19.000 275 21175.02 101.68 42886.74 47829.45 2015-10-02 10:00:20.000 275 21175.01 101.63 42886.77 47829.48 2015-10-02 10:00:21.000 275 21174.99 101.61 42886.80 47829.50 2015-10-02 10:00:22.000 275 21174.98 101.61 42886.82 47829.49 2015-10-02 10:00:23.000 275 21174.94 101.58 42886.82 47829.52 2015-10-02 10:00:24.000 275 21174.95 101.54 42886.83 47829.53 2015-10-02 10:00:25.000 275 21174.94 101.54 42886.86 47829.53 2015-10-02 10:00:26.000 275 21174.94 101.55 42886.89 47829.56 2015-10-02 10:00:27.000 275 21174.95 101.55 42886.89 47829.58 2015-10-02 10:00:28.000 275 21174.95 101.51 42886.91 47829.59 2015-10-02 10:00:29.000 275 21174.96 101.51 42886.91 47829.60 2015-10-02 10:00:30.000 275 21174.99 101.48 42886.91 47829.63 2015-10-02 10:00:31.000 275 21175.01 101.46 42886.94 47829.65 2015-10-02 10:00:32.000 275 21175.01 101.47 42886.95 47829.66 2015-10-02 10:00:33.000 275 21175.03 101.46 42886.93 47829.66 2015-10-02 10:00:34.000 275 21175.02 101.45 42886.94 47829.64 2015-10-02 10:00:35.000 275 21175.03 101.43 42886.98 47829.67 2015-10-02 10:00:36.000 275 21175.04 101.41 42886.98 47829.67 2015-10-02 10:00:37.000 275 21175.08 101.40 42886.98 47829.66 2015-10-02 10:00:38.000 275 21175.10 101.41 42886.96 47829.68 2015-10-02 10:00:39.000 275 21175.11 101.41 42886.98 47829.68 2015-10-02 10:00:40.000 275 21175.14 101.41 42887.00 47829.70 2015-10-02 10:00:41.000 275 21175.15 101.43 42886.98 47829.70 2015-10-02 10:00:42.000 275 21175.18 101.45 42886.95 47829.68 2015-10-02 10:00:43.000 275 21175.19 101.43 42886.96 47829.70 2015-10-02 10:00:44.000 275 21175.15 101.43 42886.94 47829.68 2015-10-02 10:00:45.000 275 21175.09 101.43 42886.92 47829.67 2015-10-02 10:00:46.000 275 21175.09 101.46 42886.91 47829.66 2015-10-02 10:00:47.000 275 21175.11 101.50 42886.92 47829.62 2015-10-02 10:00:48.000 275 21175.12 101.52 42886.88 47829.62 2015-10-02 10:00:49.000 275 21175.12 101.58 42886.86 47829.61 2015-10-02 10:00:50.000 275 21175.12 101.61 42886.84 47829.59 2015-10-02 10:00:51.000 275 21175.12 101.64 42886.83 47829.56 2015-10-02 10:00:52.000 275 21175.12 101.70 42886.79 47829.56 2015-10-02 10:00:53.000 275 21175.14 101.71 42886.77 47829.50 2015-10-02 10:00:54.000 275 21175.14 101.74 42886.70 47829.51 2015-10-02 10:00:55.000 275 21175.15 101.76 42886.69 47829.48 2015-10-02 10:00:56.000 275 21175.15 101.80 42886.70 47829.46 2015-10-02 10:00:57.000 275 21175.18 101.81 42886.67 47829.48 2015-10-02 10:00:58.000 275 21175.17 101.83 42886.66 47829.46 2015-10-02 10:00:59.000 275 21175.10 101.88 42886.65 47829.44 2015-10-02 10:01:00.000 275 21175.10 101.92 42886.67 47829.41 2015-10-02 10:01:01.000 275 21175.14 101.92 42886.65 47829.41 2015-10-02 10:01:02.000 275 21175.08 101.95 42886.63 47829.39 2015-10-02 10:01:03.000 275 21175.01 101.96 42886.62 47829.38 2015-10-02 10:01:04.000 275 21174.99 101.99 42886.66 47829.36 2015-10-02 10:01:05.000 275 21175.00 102.00 42886.66 47829.37 2015-10-02 10:01:06.000 275 21174.99 102.05 42886.65 47829.36 2015-10-02 10:01:07.000 275 21175.00 102.09 42886.61 47829.36 2015-10-02 10:01:08.000 275 21175.02 102.13 42886.58 47829.30 2015-10-02 10:01:09.000 275 21174.99 102.17 42886.56 47829.30 2015-10-02 10:01:10.000 275 21174.99 102.22 42886.55 47829.27 2015-10-02 10:01:11.000 275 21174.99 102.29 42886.50 47829.23 2015-10-02 10:01:12.000 275 21174.95 102.37 42886.46 47829.19 2015-10-02 10:01:13.000 275 21174.93 102.40 42886.42 47829.13 2015-10-02 10:01:14.000 275 21174.87 102.42 42886.38 47829.09 2015-10-02 10:01:15.000 275 21174.86 102.45 42886.32 47829.03 2015-10-02 10:01:16.000 275 21174.86 102.49 42886.30 47829.01 2015-10-02 10:01:17.000 275 21174.83 102.53 42886.29 47828.98 2015-10-02 10:01:18.000 275 21174.82 102.60 42886.25 47828.94 2015-10-02 10:01:19.000 275 21174.80 102.63 42886.20 47828.89 2015-10-02 10:01:20.000 275 21174.84 102.63 42886.20 47828.88 2015-10-02 10:01:21.000 275 21174.82 102.63 42886.18 47828.87 2015-10-02 10:01:22.000 275 21174.80 102.62 42886.18 47828.82 2015-10-02 10:01:23.000 275 21174.79 102.61 42886.18 47828.83 2015-10-02 10:01:24.000 275 21174.79 102.62 42886.21 47828.85 2015-10-02 10:01:25.000 275 21174.76 102.58 42886.25 47828.84 2015-10-02 10:01:26.000 275 21174.72 102.60 42886.23 47828.86 2015-10-02 10:01:27.000 275 21174.72 102.61 42886.22 47828.84 2015-10-02 10:01:28.000 275 21174.72 102.61 42886.25 47828.86 2015-10-02 10:01:29.000 275 21174.74 102.62 42886.26 47828.86 2015-10-02 10:01:30.000 275 21174.71 102.62 42886.27 47828.85 2015-10-02 10:01:31.000 275 21174.68 102.64 42886.26 47828.85 2015-10-02 10:01:32.000 275 21174.70 102.64 42886.24 47828.86 2015-10-02 10:01:33.000 275 21174.68 102.62 42886.26 47828.85 2015-10-02 10:01:34.000 275 21174.67 102.64 42886.28 47828.86 2015-10-02 10:01:35.000 275 21174.64 102.67 42886.24 47828.85 2015-10-02 10:01:36.000 275 21174.66 102.68 42886.24 47828.83 2015-10-02 10:01:37.000 275 21174.65 102.69 42886.23 47828.83 2015-10-02 10:01:38.000 275 21174.57 102.68 42886.23 47828.79 2015-10-02 10:01:39.000 275 21174.54 102.71 42886.20 47828.77 2015-10-02 10:01:40.000 275 21174.54 102.75 42886.17 47828.74 2015-10-02 10:01:41.000 275 21174.55 102.72 42886.19 47828.72 2015-10-02 10:01:42.000 275 21174.55 102.71 42886.20 47828.75 2015-10-02 10:01:43.000 275 21174.57 102.70 42886.14 47828.73 2015-10-02 10:01:44.000 275 21174.58 102.72 42886.16 47828.72 2015-10-02 10:01:45.000 275 21174.56 102.71 42886.16 47828.69 2015-10-02 10:01:46.000 275 21174.56 102.69 42886.16 47828.72 2015-10-02 10:01:47.000 275 21174.55 102.68 42886.17 47828.71 2015-10-02 10:01:48.000 275 21174.55 102.66 42886.18 47828.71 2015-10-02 10:01:49.000 275 21174.51 102.63 42886.20 47828.69 2015-10-02 10:01:50.000 275 21174.50 102.61 42886.18 47828.70 2015-10-02 10:01:51.000 275 21174.53 102.61 42886.20 47828.71 2015-10-02 10:01:52.000 275 21174.54 102.58 42886.17 47828.73 2015-10-02 10:01:53.000 275 21174.56 102.58 42886.22 47828.74 2015-10-02 10:01:54.000 275 21174.59 102.56 42886.25 47828.75 2015-10-02 10:01:55.000 275 21174.60 102.54 42886.23 47828.76 2015-10-02 10:01:56.000 275 21174.61 102.54 42886.22 47828.77 2015-10-02 10:01:57.000 275 21174.59 102.51 42886.24 47828.79 2015-10-02 10:01:58.000 275 21174.62 102.51 42886.26 47828.80 2015-10-02 10:01:59.000 275 21174.64 102.48 42886.30 47828.82 2015-10-02 10:02:00.000 275 21174.66 102.42 42886.31 47828.83 2015-10-02 10:02:01.000 275 21174.67 102.35 42886.35 47828.87 2015-10-02 10:02:02.000 275 21174.70 102.30 42886.36 47828.90 2015-10-02 10:02:03.000 275 21174.72 102.30 42886.40 47828.97 2015-10-02 10:02:04.000 275 21174.77 102.29 42886.43 47829.02 2015-10-02 10:02:05.000 275 21174.81 102.28 42886.44 47829.03 2015-10-02 10:02:06.000 275 21174.82 102.28 42886.47 47829.08 2015-10-02 10:02:07.000 275 21174.83 102.29 42886.49 47829.10 2015-10-02 10:02:08.000 275 21174.91 102.31 42886.46 47829.13 2015-10-02 10:02:09.000 275 21174.96 102.32 42886.46 47829.16 2015-10-02 10:02:10.000 275 21174.94 102.30 42886.46 47829.16 2015-10-02 10:02:11.000 275 21174.91 102.27 42886.42 47829.16 2015-10-02 10:02:12.000 275 21174.94 102.20 42886.45 47829.15 2015-10-02 10:02:13.000 275 21174.95 102.17 42886.50 47829.16 2015-10-02 10:02:14.000 275 21174.96 102.14 42886.49 47829.20 2015-10-02 10:02:15.000 275 21174.95 102.12 42886.53 47829.20 2015-10-02 10:02:16.000 275 21174.97 102.11 42886.52 47829.22 2015-10-02 10:02:17.000 275 21174.96 102.07 42886.52 47829.23 2015-10-02 10:02:18.000 275 21174.98 102.03 42886.52 47829.22 2015-10-02 10:02:19.000 275 21174.99 102.01 42886.55 47829.24 2015-10-02 10:02:20.000 275 21175.01 101.98 42886.53 47829.26 2015-10-02 10:02:21.000 275 21175.03 101.94 42886.55 47829.27 2015-10-02 10:02:22.000 275 21175.04 101.93 42886.56 47829.27 2015-10-02 10:02:23.000 275 21175.06 101.91 42886.59 47829.30 2015-10-02 10:02:24.000 275 21175.01 101.93 42886.61 47829.29 2015-10-02 10:02:25.000 275 21175.01 101.89 42886.61 47829.32 2015-10-02 10:02:26.000 275 21174.99 101.90 42886.56 47829.30 2015-10-02 10:02:27.000 275 21174.95 101.87 42886.58 47829.29 2015-10-02 10:02:28.000 275 21174.94 101.89 42886.55 47829.28 2015-10-02 10:02:29.000 275 21174.92 101.85 42886.54 47829.27 2015-10-02 10:02:30.000 275 21174.90 101.86 42886.55 47829.25 2015-10-02 10:02:31.000 275 21174.85 101.90 42886.54 47829.23 2015-10-02 10:02:32.000 275 21174.81 101.93 42886.52 47829.18 2015-10-02 10:02:33.000 275 21174.79 101.93 42886.50 47829.16 2015-10-02 10:02:34.000 275 21174.81 101.90 42886.50 47829.14 2015-10-02 10:02:35.000 275 21174.77 101.89 42886.51 47829.14 2015-10-02 10:02:36.000 275 21174.76 101.89 42886.51 47829.13 2015-10-02 10:02:37.000 275 21174.76 101.89 42886.51 47829.12 2015-10-02 10:02:38.000 275 21174.76 101.91 42886.50 47829.12 2015-10-02 10:02:39.000 275 21174.77 101.93 42886.49 47829.12 2015-10-02 10:02:40.000 275 21174.78 101.97 42886.50 47829.09 2015-10-02 10:02:41.000 275 21174.79 101.97 42886.48 47829.12 2015-10-02 10:02:42.000 275 21174.80 101.97 42886.49 47829.11 2015-10-02 10:02:43.000 275 21174.81 102.02 42886.45 47829.10 2015-10-02 10:02:44.000 275 21174.80 102.03 42886.49 47829.11 2015-10-02 10:02:45.000 275 21174.80 102.04 42886.48 47829.12 2015-10-02 10:02:46.000 275 21174.74 102.07 42886.50 47829.08 2015-10-02 10:02:47.000 275 21174.73 102.11 42886.48 47829.11 2015-10-02 10:02:48.000 275 21174.71 102.13 42886.49 47829.10 2015-10-02 10:02:49.000 275 21174.64 102.17 42886.51 47829.08 2015-10-02 10:02:50.000 275 21174.60 102.20 42886.52 47829.06 2015-10-02 10:02:51.000 275 21174.56 102.23 42886.51 47829.06 2015-10-02 10:02:52.000 275 21174.51 102.27 42886.52 47829.03 2015-10-02 10:02:53.000 275 21174.49 102.31 42886.50 47829.03 2015-10-02 10:02:54.000 275 21174.46 102.36 42886.48 47829.00 2015-10-02 10:02:55.000 275 21174.40 102.36 42886.47 47828.97 2015-10-02 10:02:56.000 275 21174.40 102.36 42886.47 47828.96 2015-10-02 10:02:57.000 275 21174.39 102.36 42886.45 47828.94 2015-10-02 10:02:58.000 275 21174.38 102.36 42886.42 47828.94 2015-10-02 10:02:59.000 275 21174.37 102.32 42886.44 47828.90 2015-10-02 10:03:00.000 275 21174.35 102.31 42886.43 47828.86 2015-10-02 10:03:01.000 275 21174.34 102.27 42886.45 47828.89 2015-10-02 10:03:02.000 275 21174.34 102.23 42886.49 47828.90 2015-10-02 10:03:03.000 275 21174.33 102.21 42886.45 47828.87 2015-10-02 10:03:04.000 275 21174.34 102.17 42886.49 47828.90 2015-10-02 10:03:05.000 275 21174.34 102.14 42886.46 47828.87 2015-10-02 10:03:06.000 275 21174.36 102.09 42886.46 47828.87 2015-10-02 10:03:07.000 275 21174.34 102.06 42886.50 47828.87 2015-10-02 10:03:08.000 275 21174.31 102.05 42886.50 47828.89 2015-10-02 10:03:09.000 275 21174.30 102.04 42886.51 47828.90 2015-10-02 10:03:10.000 275 21174.30 102.03 42886.50 47828.93 2015-10-02 10:03:11.000 275 21174.30 102.01 42886.50 47828.93 2015-10-02 10:03:12.000 275 21174.33 102.00 42886.54 47828.94 2015-10-02 10:03:13.000 275 21174.32 101.98 42886.53 47828.92 2015-10-02 10:03:14.000 275 21174.28 101.95 42886.52 47828.94 2015-10-02 10:03:15.000 275 21174.28 101.93 42886.53 47828.93 2015-10-02 10:03:16.000 275 21174.27 101.95 42886.56 47828.94 2015-10-02 10:03:17.000 275 21174.27 101.91 42886.58 47828.96 2015-10-02 10:03:18.000 275 21174.26 101.88 42886.57 47828.94 2015-10-02 10:03:19.000 275 21174.31 101.86 42886.60 47828.97 2015-10-02 10:03:20.000 275 21174.33 101.86 42886.61 47828.98 2015-10-02 10:03:21.000 275 21174.28 101.89 42886.61 47829.01 2015-10-02 10:03:22.000 275 21174.30 101.90 42886.57 47828.98 2015-10-02 10:03:23.000 275 21174.30 101.91 42886.56 47828.95 2015-10-02 10:03:24.000 275 21174.31 101.93 42886.54 47828.96 2015-10-02 10:03:25.000 275 21174.31 101.96 42886.50 47828.91 2015-10-02 10:03:26.000 275 21174.32 101.98 42886.49 47828.92 2015-10-02 10:03:27.000 275 21174.34 101.95 42886.51 47828.90 2015-10-02 10:03:28.000 275 21174.35 101.91 42886.49 47828.89 2015-10-02 10:03:29.000 275 21174.34 101.89 42886.48 47828.94 2015-10-02 10:03:30.000 275 21174.35 101.89 42886.56 47828.95 2015-10-02 10:03:31.000 275 21174.37 101.90 42886.54 47828.95 2015-10-02 10:03:32.000 275 21174.35 101.89 42886.52 47828.98 2015-10-02 10:03:33.000 275 21174.32 101.89 42886.53 47828.93 2015-10-02 10:03:34.000 275 21174.29 101.88 42886.54 47828.92 2015-10-02 10:03:35.000 275 21174.27 101.88 42886.55 47828.93 2015-10-02 10:03:36.000 275 21174.21 101.91 42886.53 47828.90 2015-10-02 10:03:37.000 275 21174.20 101.91 42886.49 47828.88 2015-10-02 10:03:38.000 275 21174.17 101.90 42886.49 47828.86 2015-10-02 10:03:39.000 275 21174.14 101.90 42886.49 47828.83 2015-10-02 10:03:40.000 275 21174.14 101.87 42886.49 47828.85 2015-10-02 10:03:41.000 275 21174.15 101.83 42886.53 47828.84 2015-10-02 10:03:42.000 275 21174.09 101.84 42886.53 47828.83 2015-10-02 10:03:43.000 275 21174.02 101.88 42886.48 47828.81 2015-10-02 10:03:44.000 275 21173.99 101.92 42886.48 47828.80 2015-10-02 10:03:45.000 275 21173.95 101.93 42886.51 47828.75 2015-10-02 10:03:46.000 275 21173.91 101.95 42886.49 47828.73 2015-10-02 10:03:47.000 275 21173.89 101.97 42886.47 47828.70 2015-10-02 10:03:48.000 275 21173.88 101.97 42886.46 47828.68 2015-10-02 10:03:49.000 275 21173.88 101.97 42886.42 47828.68 2015-10-02 10:03:50.000 275 21173.83 101.94 42886.45 47828.66 2015-10-02 10:03:51.000 275 21173.81 101.92 42886.46 47828.65 2015-10-02 10:03:52.000 275 21173.81 101.92 42886.43 47828.63 2015-10-02 10:03:53.000 275 21173.79 101.96 42886.43 47828.64 2015-10-02 10:03:54.000 275 21173.81 101.96 42886.46 47828.64 2015-10-02 10:03:55.000 275 21173.81 101.95 42886.44 47828.62 2015-10-02 10:03:56.000 275 21173.79 101.96 42886.47 47828.63 2015-10-02 10:03:57.000 275 21173.79 101.93 42886.46 47828.62 2015-10-02 10:03:58.000 275 21173.78 101.95 42886.43 47828.63 2015-10-02 10:03:59.000 275 21173.78 101.94 42886.46 47828.63 2015-10-02 10:04:00.000 275 21173.78 101.90 42886.46 47828.63 2015-10-02 10:04:01.000 275 21173.77 101.87 42886.52 47828.65 2015-10-02 10:04:02.000 275 21173.80 101.89 42886.53 47828.65 2015-10-02 10:04:03.000 275 21173.79 101.92 42886.50 47828.69 2015-10-02 10:04:04.000 275 21173.78 101.96 42886.49 47828.70 2015-10-02 10:04:05.000 275 21173.78 102.01 42886.46 47828.65 2015-10-02 10:04:06.000 275 21173.81 102.05 42886.49 47828.67 2015-10-02 10:04:07.000 275 21173.79 102.06 42886.50 47828.65 2015-10-02 10:04:08.000 275 21173.77 102.10 42886.43 47828.61 2015-10-02 10:04:09.000 275 21173.75 102.15 42886.41 47828.59 2015-10-02 10:04:10.000 275 21173.73 102.21 42886.40 47828.59 2015-10-02 10:04:11.000 275 21173.72 102.27 42886.32 47828.51 2015-10-02 10:04:12.000 275 21173.68 102.35 42886.27 47828.47 2015-10-02 10:04:13.000 275 21173.64 102.38 42886.21 47828.40 2015-10-02 10:04:14.000 275 21173.63 102.40 42886.20 47828.36 2015-10-02 10:04:15.000 275 21173.58 102.39 42886.17 47828.31 2015-10-02 10:04:16.000 275 21173.58 102.38 42886.16 47828.28 2015-10-02 10:04:17.000 275 21173.54 102.39 42886.14 47828.27 2015-10-02 10:04:18.000 275 21173.51 102.38 42886.14 47828.23 2015-10-02 10:04:19.000 275 21173.47 102.37 42886.11 47828.20 2015-10-02 10:04:20.000 275 21173.45 102.38 42886.12 47828.19 2015-10-02 10:04:21.000 275 21173.46 102.35 42886.09 47828.18 2015-10-02 10:04:22.000 275 21173.49 102.33 42886.07 47828.16 2015-10-02 10:04:23.000 275 21173.45 102.35 42886.08 47828.15 2015-10-02 10:04:24.000 275 21173.42 102.41 42886.08 47828.16 2015-10-02 10:04:25.000 275 21173.35 102.44 42886.05 47828.12 2015-10-02 10:04:26.000 275 21173.32 102.45 42886.03 47828.07 2015-10-02 10:04:27.000 275 21173.31 102.51 42885.98 47828.02 2015-10-02 10:04:28.000 275 21173.36 102.54 42885.94 47828.01 2015-10-02 10:04:29.000 275 21173.40 102.59 42885.91 47828.00 2015-10-02 10:04:30.000 275 21173.42 102.58 42885.90 47827.96 2015-10-02 10:04:31.000 275 21173.45 102.58 42885.89 47827.97 2015-10-02 10:04:32.000 275 21173.46 102.57 42885.85 47827.96 2015-10-02 10:04:33.000 275 21173.48 102.53 42885.86 47827.94 2015-10-02 10:04:34.000 275 21173.52 102.52 42885.88 47827.97 2015-10-02 10:04:35.000 275 21173.53 102.52 42885.89 47827.99 2015-10-02 10:04:36.000 275 21173.53 102.52 42885.91 47827.99 2015-10-02 10:04:37.000 275 21173.54 102.51 42885.89 47828.01 2015-10-02 10:04:38.000 275 21173.52 102.51 42885.90 47828.02 2015-10-02 10:04:39.000 275 21173.53 102.51 42885.88 47828.03 2015-10-02 10:04:40.000 275 21173.55 102.48 42885.88 47828.02 2015-10-02 10:04:41.000 275 21173.53 102.47 42885.89 47828.03 2015-10-02 10:04:42.000 275 21173.53 102.47 42885.90 47828.05 2015-10-02 10:04:43.000 275 21173.54 102.47 42885.90 47828.04 2015-10-02 10:04:44.000 275 21173.55 102.47 42885.89 47828.06 2015-10-02 10:04:45.000 275 21173.58 102.47 42885.91 47828.04 2015-10-02 10:04:46.000 275 21173.57 102.52 42885.89 47828.04 2015-10-02 10:04:47.000 275 21173.54 102.60 42885.85 47828.02 2015-10-02 10:04:48.000 275 21173.51 102.66 42885.77 47828.00 2015-10-02 10:04:49.000 275 21173.50 102.67 42885.73 47827.94 2015-10-02 10:04:50.000 275 21173.50 102.69 42885.68 47827.89 2015-10-02 10:04:51.000 275 21173.52 102.70 42885.67 47827.84 2015-10-02 10:04:52.000 275 21173.53 102.70 42885.67 47827.86 2015-10-02 10:04:53.000 275 21173.55 102.71 42885.63 47827.84 2015-10-02 10:04:54.000 275 21173.58 102.71 42885.60 47827.80 2015-10-02 10:04:55.000 275 21173.63 102.70 42885.60 47827.83 2015-10-02 10:04:56.000 275 21173.66 102.71 42885.59 47827.81 2015-10-02 10:04:57.000 275 21173.66 102.68 42885.61 47827.82 2015-10-02 10:04:58.000 275 21173.70 102.64 42885.63 47827.86 2015-10-02 10:04:59.000 275 21173.72 102.64 42885.61 47827.88 2015-10-02 10:05:00.000 275 21173.77 102.64 42885.67 47827.91 2015-10-02 10:05:01.000 275 21173.82 102.64 42885.73 47827.94 2015-10-02 10:05:02.000 275 21173.83 102.60 42885.74 47828.01 2015-10-02 10:05:03.000 275 21173.87 102.55 42885.74 47828.03 2015-10-02 10:05:04.000 275 21173.89 102.55 42885.75 47828.07 2015-10-02 10:05:05.000 275 21173.92 102.57 42885.83 47828.11 2015-10-02 10:05:06.000 275 21173.92 102.57 42885.87 47828.14 2015-10-02 10:05:07.000 275 21173.91 102.58 42885.88 47828.16 2015-10-02 10:05:08.000 275 21173.91 102.55 42885.89 47828.18 2015-10-02 10:05:09.000 275 21173.92 102.56 42885.90 47828.21 2015-10-02 10:05:10.000 275 21173.92 102.55 42885.90 47828.24 2015-10-02 10:05:11.000 275 21173.93 102.58 42885.91 47828.21 2015-10-02 10:05:12.000 275 21173.93 102.56 42885.93 47828.25 2015-10-02 10:05:13.000 275 21173.92 102.58 42885.96 47828.25 2015-10-02 10:05:14.000 275 21173.95 102.54 42885.99 47828.27 2015-10-02 10:05:15.000 275 21173.94 102.50 42886.00 47828.30 2015-10-02 10:05:16.000 275 21173.94 102.43 42886.03 47828.31 2015-10-02 10:05:17.000 275 21173.94 102.38 42886.07 47828.36 2015-10-02 10:05:18.000 275 21173.90 102.38 42886.10 47828.40 2015-10-02 10:05:19.000 275 21173.90 102.42 42886.11 47828.40 2015-10-02 10:05:20.000 275 21173.89 102.44 42886.11 47828.42 2015-10-02 10:05:21.000 275 21173.90 102.45 42886.11 47828.40 2015-10-02 10:05:22.000 275 21173.90 102.47 42886.11 47828.39 2015-10-02 10:05:23.000 275 21173.90 102.47 42886.09 47828.39 2015-10-02 10:05:24.000 275 21173.87 102.45 42886.09 47828.37 2015-10-02 10:05:25.000 275 21173.87 102.46 42886.09 47828.38 2015-10-02 10:05:26.000 275 21173.86 102.52 42886.08 47828.37 2015-10-02 10:05:27.000 275 21173.86 102.52 42886.09 47828.39 2015-10-02 10:05:28.000 275 21173.88 102.51 42886.07 47828.37 2015-10-02 10:05:29.000 275 21173.84 102.56 42886.03 47828.34 2015-10-02 10:05:30.000 275 21173.85 102.55 42886.05 47828.34 2015-10-02 10:05:31.000 275 21173.84 102.54 42886.02 47828.31 2015-10-02 10:05:32.000 275 21173.82 102.51 42886.01 47828.31 2015-10-02 10:05:33.000 275 21173.82 102.47 42886.02 47828.32 2015-10-02 10:05:34.000 275 21173.83 102.46 42886.06 47828.30 2015-10-02 10:05:35.000 275 21173.80 102.46 42886.06 47828.30 2015-10-02 10:05:36.000 275 21173.77 102.42 42886.06 47828.33 2015-10-02 10:05:37.000 275 21173.77 102.39 42886.09 47828.33 2015-10-02 10:05:38.000 275 21173.76 102.37 42886.10 47828.31 2015-10-02 10:05:39.000 275 21173.76 102.35 42886.11 47828.33 2015-10-02 10:05:40.000 275 21173.78 102.35 42886.10 47828.34 2015-10-02 10:05:41.000 275 21173.81 102.35 42886.10 47828.35 2015-10-02 10:05:42.000 275 21173.78 102.33 42886.08 47828.35 2015-10-02 10:05:43.000 275 21173.76 102.30 42886.12 47828.37 2015-10-02 10:05:44.000 275 21173.77 102.32 42886.10 47828.35 2015-10-02 10:05:45.000 275 21173.77 102.36 42886.08 47828.34 2015-10-02 10:05:46.000 275 21173.78 102.37 42886.07 47828.31 2015-10-02 10:05:47.000 275 21173.75 102.37 42886.08 47828.31 2015-10-02 10:05:48.000 275 21173.74 102.36 42886.08 47828.29 2015-10-02 10:05:49.000 275 21173.74 102.34 42886.07 47828.27 2015-10-02 10:05:50.000 275 21173.69 102.32 42886.05 47828.26 2015-10-02 10:05:51.000 275 21173.68 102.33 42886.02 47828.25 2015-10-02 10:05:52.000 275 21173.70 102.34 42885.99 47828.24 2015-10-02 10:05:53.000 275 21173.72 102.34 42886.02 47828.24 2015-10-02 10:05:54.000 275 21173.71 102.35 42886.01 47828.24 2015-10-02 10:05:55.000 275 21173.73 102.38 42885.98 47828.23 2015-10-02 10:05:56.000 275 21173.77 102.38 42885.98 47828.23 2015-10-02 10:05:57.000 275 21173.78 102.36 42886.01 47828.22 2015-10-02 10:05:58.000 275 21173.78 102.34 42885.99 47828.24 2015-10-02 10:05:59.000 275 21173.76 102.33 42885.99 47828.23 2015-10-02 10:06:00.000 275 21173.80 102.34 42885.96 47828.24 2015-10-02 10:06:01.000 275 21173.80 102.35 42885.95 47828.24 2015-10-02 10:06:02.000 275 21173.82 102.39 42885.97 47828.23 2015-10-02 10:06:03.000 275 21173.86 102.41 42885.98 47828.29 2015-10-02 10:06:04.000 275 21173.91 102.43 42885.96 47828.25 2015-10-02 10:06:05.000 275 21173.93 102.46 42885.95 47828.28 2015-10-02 10:06:06.000 275 21173.98 102.45 42885.95 47828.29 2015-10-02 10:06:07.000 275 21174.00 102.44 42885.93 47828.30 2015-10-02 10:06:08.000 275 21174.02 102.44 42885.93 47828.30 2015-10-02 10:06:09.000 275 21174.04 102.43 42885.95 47828.33 2015-10-02 10:06:10.000 275 21174.10 102.42 42885.95 47828.35 2015-10-02 10:06:11.000 275 21174.14 102.40 42885.98 47828.37 2015-10-02 10:06:12.000 275 21174.16 102.40 42886.00 47828.39 2015-10-02 10:06:13.000 275 21174.21 102.39 42886.02 47828.43 2015-10-02 10:06:14.000 275 21174.23 102.39 42886.05 47828.44 2015-10-02 10:06:15.000 275 21174.25 102.38 42886.04 47828.48 2015-10-02 10:06:16.000 275 21174.30 102.35 42886.03 47828.53 2015-10-02 10:06:17.000 275 21174.33 102.34 42886.04 47828.53 2015-10-02 10:06:18.000 275 21174.36 102.30 42886.05 47828.55 2015-10-02 10:06:19.000 275 21174.39 102.33 42886.07 47828.58 2015-10-02 10:06:20.000 275 21174.39 102.35 42886.10 47828.59 2015-10-02 10:06:21.000 275 21174.37 102.32 42886.10 47828.59 2015-10-02 10:06:22.000 275 21174.40 102.29 42886.11 47828.60 2015-10-02 10:06:23.000 275 21174.39 102.30 42886.12 47828.62 2015-10-02 10:06:24.000 275 21174.41 102.29 42886.11 47828.63 2015-10-02 10:06:25.000 275 21174.40 102.30 42886.10 47828.62 2015-10-02 10:06:26.000 275 21174.40 102.29 42886.10 47828.61 2015-10-02 10:06:27.000 275 21174.39 102.27 42886.11 47828.60 2015-10-02 10:06:28.000 275 21174.34 102.25 42886.14 47828.62 2015-10-02 10:06:29.000 275 21174.32 102.25 42886.17 47828.59 2015-10-02 10:06:30.000 275 21174.30 102.27 42886.19 47828.62 2015-10-02 10:06:31.000 275 21174.29 102.31 42886.17 47828.62 2015-10-02 10:06:32.000 275 21174.28 102.37 42886.19 47828.62 2015-10-02 10:06:33.000 275 21174.29 102.38 42886.19 47828.61 2015-10-02 10:06:34.000 275 21174.27 102.40 42886.20 47828.62 2015-10-02 10:06:35.000 275 21174.23 102.41 42886.19 47828.61 2015-10-02 10:06:36.000 275 21174.20 102.44 42886.18 47828.59 2015-10-02 10:06:37.000 275 21174.16 102.50 42886.19 47828.55 2015-10-02 10:06:38.000 275 21174.14 102.52 42886.16 47828.56 2015-10-02 10:06:39.000 275 21174.12 102.54 42886.14 47828.54 2015-10-02 10:06:40.000 275 21174.07 102.58 42886.12 47828.50 2015-10-02 10:06:41.000 275 21174.06 102.62 42886.11 47828.48 2015-10-02 10:06:42.000 275 21174.03 102.66 42886.08 47828.45 2015-10-02 10:06:43.000 275 21174.05 102.66 42886.06 47828.45 2015-10-02 10:06:44.000 275 21174.05 102.67 42886.03 47828.43 2015-10-02 10:06:45.000 275 21174.00 102.71 42886.03 47828.39 2015-10-02 10:06:46.000 275 21173.95 102.74 42886.03 47828.39 2015-10-02 10:06:47.000 275 21173.93 102.74 42886.01 47828.34 2015-10-02 10:06:48.000 275 21173.92 102.75 42886.00 47828.32 2015-10-02 10:06:49.000 275 21173.94 102.77 42886.00 47828.31 2015-10-02 10:06:50.000 275 21173.95 102.79 42886.02 47828.31 2015-10-02 10:06:51.000 275 21173.94 102.80 42886.03 47828.34 2015-10-02 10:06:52.000 275 21173.95 102.80 42886.08 47828.36 2015-10-02 10:06:53.000 275 21173.96 102.80 42886.14 47828.40 2015-10-02 10:06:54.000 275 21173.95 102.77 42886.12 47828.43 2015-10-02 10:06:55.000 275 21173.93 102.77 42886.13 47828.44 2015-10-02 10:06:56.000 275 21173.91 102.72 42886.21 47828.46 2015-10-02 10:06:57.000 275 21173.95 102.71 42886.22 47828.50 2015-10-02 10:06:58.000 275 21173.95 102.72 42886.24 47828.52 2015-10-02 10:06:59.000 275 21173.94 102.71 42886.21 47828.51 2015-10-02 10:07:00.000 275 21173.93 102.68 42886.21 47828.50 2015-10-02 10:07:01.000 275 21173.88 102.64 42886.20 47828.52 2015-10-02 10:07:02.000 275 21173.84 102.62 42886.24 47828.48 2015-10-02 10:07:03.000 275 21173.80 102.61 42886.28 47828.47 2015-10-02 10:07:04.000 275 21173.81 102.62 42886.24 47828.48 2015-10-02 10:07:05.000 275 21173.82 102.61 42886.26 47828.49 2015-10-02 10:07:06.000 275 21173.85 102.59 42886.21 47828.44 2015-10-02 10:07:07.000 275 21173.90 102.55 42886.19 47828.49 2015-10-02 10:07:08.000 275 21173.91 102.53 42886.20 47828.47 2015-10-02 10:07:09.000 275 21173.95 102.51 42886.19 47828.51 2015-10-02 10:07:10.000 275 21173.96 102.46 42886.22 47828.50 2015-10-02 10:07:11.000 275 21173.99 102.42 42886.24 47828.54 2015-10-02 10:07:12.000 275 21174.00 102.38 42886.24 47828.51 2015-10-02 10:07:13.000 275 21174.03 102.35 42886.24 47828.55 2015-10-02 10:07:14.000 275 21174.10 102.29 42886.24 47828.54 2015-10-02 10:07:15.000 275 21174.09 102.25 42886.23 47828.57 2015-10-02 10:07:16.000 275 21174.11 102.22 42886.23 47828.60 2015-10-02 10:07:17.000 275 21174.16 102.18 42886.21 47828.60 2015-10-02 10:07:18.000 275 21174.19 102.18 42886.23 47828.60 2015-10-02 10:07:19.000 275 21174.22 102.17 42886.18 47828.61 2015-10-02 10:07:20.000 275 21174.21 102.15 42886.19 47828.64 2015-10-02 10:07:21.000 275 21174.26 102.12 42886.18 47828.61 2015-10-02 10:07:22.000 275 21174.27 102.09 42886.15 47828.63 2015-10-02 10:07:23.000 275 21174.32 102.07 42886.15 47828.64 2015-10-02 10:07:24.000 275 21174.39 102.01 42886.15 47828.64 2015-10-02 10:07:25.000 275 21174.42 102.00 42886.17 47828.66 2015-10-02 10:07:26.000 275 21174.47 101.98 42886.14 47828.68 2015-10-02 10:07:27.000 275 21174.48 101.91 42886.12 47828.66 2015-10-02 10:07:28.000 275 21174.53 101.81 42886.18 47828.69 2015-10-02 10:07:29.000 275 21174.57 101.72 42886.21 47828.74 2015-10-02 10:07:30.000 275 21174.59 101.66 42886.24 47828.78 2015-10-02 10:07:31.000 275 21174.61 101.65 42886.28 47828.84 2015-10-02 10:07:32.000 275 21174.65 101.66 42886.31 47828.88 2015-10-02 10:07:33.000 275 21174.70 101.65 42886.30 47828.90 2015-10-02 10:07:34.000 275 21174.69 101.65 42886.31 47828.93 2015-10-02 10:07:35.000 275 21174.70 101.68 42886.31 47828.92 2015-10-02 10:07:36.000 275 21174.72 101.74 42886.26 47828.90 2015-10-02 10:07:37.000 275 21174.73 101.75 42886.22 47828.89 2015-10-02 10:07:38.000 275 21174.75 101.75 42886.16 47828.85 2015-10-02 10:07:39.000 275 21174.78 101.75 42886.17 47828.85 2015-10-02 10:07:40.000 275 21174.79 101.80 42886.12 47828.82 2015-10-02 10:07:41.000 275 21174.78 101.83 42886.10 47828.78 2015-10-02 10:07:42.000 275 21174.83 101.82 42886.09 47828.77 2015-10-02 10:07:43.000 275 21174.84 101.82 42886.08 47828.76 2015-10-02 10:07:44.000 275 21174.83 101.82 42886.05 47828.72 2015-10-02 10:07:45.000 275 21174.87 101.83 42886.00 47828.72 2015-10-02 10:07:46.000 275 21174.86 101.83 42885.98 47828.71 2015-10-02 10:07:47.000 275 21174.89 101.84 42885.93 47828.70 2015-10-02 10:07:48.000 275 21174.90 101.86 42885.91 47828.66 2015-10-02 10:07:49.000 275 21174.89 101.86 42885.88 47828.64 2015-10-02 10:07:50.000 275 21174.87 101.85 42885.87 47828.61 2015-10-02 10:07:51.000 275 21174.85 101.87 42885.84 47828.58 2015-10-02 10:07:52.000 275 21174.87 101.87 42885.80 47828.57 2015-10-02 10:07:53.000 275 21174.87 101.87 42885.77 47828.55 2015-10-02 10:07:54.000 275 21174.88 101.87 42885.73 47828.50 2015-10-02 10:07:55.000 275 21174.87 101.87 42885.76 47828.52 2015-10-02 10:07:56.000 275 21174.85 101.84 42885.78 47828.51 2015-10-02 10:07:57.000 275 21174.83 101.85 42885.78 47828.51 2015-10-02 10:07:58.000 275 21174.81 101.88 42885.76 47828.50 2015-10-02 10:07:59.000 275 21174.83 101.92 42885.75 47828.49 2015-10-02 10:08:00.000 275 21174.85 101.94 42885.74 47828.47 2015-10-02 10:08:01.000 275 21174.83 101.92 42885.73 47828.46 2015-10-02 10:08:02.000 275 21174.83 101.92 42885.73 47828.45 2015-10-02 10:08:03.000 275 21174.82 101.89 42885.70 47828.43 2015-10-02 10:08:04.000 275 21174.82 101.85 42885.70 47828.45 2015-10-02 10:08:05.000 275 21174.86 101.88 42885.67 47828.43 2015-10-02 10:08:06.000 275 21174.88 101.95 42885.67 47828.46 2015-10-02 10:08:07.000 275 21174.90 101.96 42885.66 47828.40 2015-10-02 10:08:08.000 275 21174.95 101.96 42885.62 47828.39 2015-10-02 10:08:09.000 275 21174.99 101.99 42885.58 47828.40 2015-10-02 10:08:10.000 275 21175.04 101.96 42885.57 47828.39 2015-10-02 10:08:11.000 275 21175.05 101.93 42885.56 47828.39 2015-10-02 10:08:12.000 275 21175.06 101.89 42885.55 47828.39 2015-10-02 10:08:13.000 275 21175.04 101.87 42885.56 47828.41 2015-10-02 10:08:14.000 275 21175.04 101.86 42885.59 47828.43 2015-10-02 10:08:15.000 275 21175.02 101.80 42885.63 47828.43 2015-10-02 10:08:16.000 275 21175.01 101.75 42885.66 47828.44 2015-10-02 10:08:17.000 275 21174.99 101.76 42885.68 47828.47 2015-10-02 10:08:18.000 275 21174.94 101.75 42885.70 47828.49 2015-10-02 10:08:19.000 275 21174.94 101.78 42885.71 47828.48 2015-10-02 10:08:20.000 275 21174.92 101.81 42885.71 47828.49 2015-10-02 10:08:21.000 275 21174.90 101.83 42885.71 47828.49 2015-10-02 10:08:22.000 275 21174.86 101.88 42885.68 47828.48 2015-10-02 10:08:23.000 275 21174.81 101.92 42885.65 47828.42 2015-10-02 10:08:24.000 275 21174.77 101.93 42885.63 47828.38 2015-10-02 10:08:25.000 275 21174.73 101.96 42885.60 47828.34 2015-10-02 10:08:26.000 275 21174.68 101.94 42885.60 47828.31 2015-10-02 10:08:27.000 275 21174.62 101.95 42885.60 47828.28 2015-10-02 10:08:28.000 275 21174.60 101.93 42885.58 47828.27 2015-10-02 10:08:29.000 275 21174.59 101.94 42885.57 47828.26 2015-10-02 10:08:30.000 275 21174.58 101.93 42885.57 47828.24 2015-10-02 10:08:31.000 275 21174.59 101.91 42885.63 47828.25 2015-10-02 10:08:32.000 275 21174.56 101.90 42885.64 47828.24 2015-10-02 10:08:33.000 275 21174.54 101.93 42885.65 47828.26 2015-10-02 10:08:34.000 275 21174.55 101.94 42885.63 47828.24 2015-10-02 10:08:35.000 275 21174.49 101.96 42885.60 47828.24 2015-10-02 10:08:36.000 275 21174.47 101.94 42885.58 47828.20 2015-10-02 10:08:37.000 275 21174.51 101.93 42885.58 47828.19 2015-10-02 10:08:38.000 275 21174.56 101.90 42885.56 47828.18 2015-10-02 10:08:39.000 275 21174.58 101.85 42885.57 47828.20 2015-10-02 10:08:40.000 275 21174.61 101.83 42885.56 47828.22 2015-10-02 10:08:41.000 275 21174.60 101.87 42885.56 47828.25 2015-10-02 10:08:42.000 275 21174.58 101.92 42885.55 47828.22 2015-10-02 10:08:43.000 275 21174.56 101.96 42885.52 47828.18 2015-10-02 10:08:44.000 275 21174.55 101.96 42885.49 47828.15 2015-10-02 10:08:45.000 275 21174.56 101.94 42885.48 47828.14 2015-10-02 10:08:46.000 275 21174.56 101.95 42885.43 47828.08 2015-10-02 10:08:47.000 275 21174.55 101.98 42885.38 47828.08 2015-10-02 10:08:48.000 275 21174.56 101.94 42885.35 47828.04 2015-10-02 10:08:49.000 275 21174.56 101.93 42885.31 47828.03 2015-10-02 10:08:50.000 275 21174.56 101.89 42885.32 47828.02 2015-10-02 10:08:51.000 275 21174.53 101.87 42885.28 47828.00 2015-10-02 10:08:52.000 275 21174.58 101.86 42885.30 47827.99 2015-10-02 10:08:53.000 275 21174.59 101.81 42885.30 47828.00 2015-10-02 10:08:54.000 275 21174.56 101.79 42885.29 47827.99 2015-10-02 10:08:55.000 275 21174.57 101.75 42885.32 47827.98 2015-10-02 10:08:56.000 275 21174.56 101.71 42885.34 47827.99 2015-10-02 10:08:57.000 275 21174.52 101.69 42885.32 47827.99 2015-10-02 10:08:58.000 275 21174.51 101.70 42885.33 47828.00 2015-10-02 10:08:59.000 275 21174.51 101.72 42885.32 47828.00 2015-10-02 10:09:00.000 275 21174.51 101.68 42885.35 47827.97 2015-10-02 10:09:01.000 275 21174.50 101.63 42885.37 47827.96 2015-10-02 10:09:02.000 275 21174.51 101.56 42885.36 47827.98 2015-10-02 10:09:03.000 275 21174.51 101.53 42885.36 47827.98 2015-10-02 10:09:04.000 275 21174.52 101.55 42885.40 47828.01 2015-10-02 10:09:05.000 275 21174.56 101.54 42885.40 47828.02 2015-10-02 10:09:06.000 275 21174.56 101.51 42885.39 47828.01 2015-10-02 10:09:07.000 275 21174.56 101.50 42885.36 47828.03 2015-10-02 10:09:08.000 275 21174.60 101.49 42885.35 47828.02 2015-10-02 10:09:09.000 275 21174.63 101.46 42885.35 47828.06 2015-10-02 10:09:10.000 275 21174.63 101.46 42885.33 47828.03 2015-10-02 10:09:11.000 275 21174.62 101.43 42885.33 47828.06 2015-10-02 10:09:12.000 275 21174.62 101.43 42885.36 47828.00 2015-10-02 10:09:13.000 275 21174.63 101.43 42885.32 47828.04 2015-10-02 10:09:14.000 275 21174.63 101.42 42885.29 47828.00 2015-10-02 10:09:15.000 275 21174.63 101.42 42885.29 47828.00 2015-10-02 10:09:16.000 275 21174.63 101.42 42885.25 47827.99 2015-10-02 10:09:17.000 275 21174.63 101.40 42885.29 47827.99 2015-10-02 10:09:18.000 275 21174.63 101.39 42885.26 47827.96 2015-10-02 10:09:19.000 275 21174.63 101.42 42885.25 47827.97 2015-10-02 10:09:20.000 275 21174.63 101.43 42885.25 47827.94 2015-10-02 10:09:21.000 275 21174.63 101.41 42885.22 47827.90 2015-10-02 10:09:22.000 275 21174.59 101.38 42885.24 47827.92 2015-10-02 10:09:23.000 275 21174.62 101.36 42885.25 47827.91 2015-10-02 10:09:24.000 275 21174.64 101.33 42885.27 47827.94 2015-10-02 10:09:25.000 275 21174.66 101.27 42885.27 47827.96 2015-10-02 10:09:26.000 275 21174.67 101.23 42885.31 47827.98 2015-10-02 10:09:27.000 275 21174.66 101.18 42885.34 47827.98 2015-10-02 10:09:28.000 275 21174.72 101.15 42885.36 47828.01 2015-10-02 10:09:29.000 275 21174.72 101.12 42885.39 47828.03 2015-10-02 10:09:30.000 275 21174.72 101.05 42885.42 47828.08 2015-10-02 10:09:31.000 275 21174.75 101.05 42885.44 47828.10 2015-10-02 10:09:32.000 275 21174.80 101.09 42885.44 47828.15 2015-10-02 10:09:33.000 275 21174.83 101.09 42885.44 47828.15 2015-10-02 10:09:34.000 275 21174.84 101.10 42885.46 47828.18 2015-10-02 10:09:35.000 275 21174.84 101.11 42885.45 47828.20 2015-10-02 10:09:36.000 275 21174.86 101.12 42885.48 47828.17 2015-10-02 10:09:37.000 275 21174.83 101.10 42885.46 47828.20 2015-10-02 10:09:38.000 275 21174.83 101.04 42885.47 47828.21 2015-10-02 10:09:39.000 275 21174.80 101.02 42885.50 47828.20 2015-10-02 10:09:40.000 275 21174.77 101.03 42885.53 47828.23 2015-10-02 10:09:41.000 275 21174.80 101.05 42885.55 47828.23 2015-10-02 10:09:42.000 275 21174.84 101.10 42885.54 47828.28 2015-10-02 10:09:43.000 275 21174.90 101.14 42885.53 47828.30 2015-10-02 10:09:44.000 275 21174.94 101.19 42885.51 47828.33 2015-10-02 10:09:45.000 275 21174.97 101.22 42885.49 47828.31 2015-10-02 10:09:46.000 275 21175.01 101.24 42885.49 47828.32 2015-10-02 10:09:47.000 275 21175.03 101.27 42885.50 47828.31 2015-10-02 10:09:48.000 275 21175.10 101.29 42885.46 47828.31 2015-10-02 10:09:49.000 275 21175.14 101.31 42885.47 47828.32 2015-10-02 10:09:50.000 275 21175.16 101.30 42885.46 47828.33 2015-10-02 10:09:51.000 275 21175.18 101.36 42885.45 47828.35 2015-10-02 10:09:52.000 275 21175.21 101.41 42885.43 47828.35 2015-10-02 10:09:53.000 275 21175.22 101.44 42885.45 47828.34 2015-10-02 10:09:54.000 275 21175.22 101.48 42885.45 47828.35 2015-10-02 10:09:55.000 275 21175.21 101.49 42885.45 47828.36 2015-10-02 10:09:56.000 275 21175.22 101.47 42885.43 47828.35 2015-10-02 10:09:57.000 275 21175.24 101.49 42885.45 47828.38 2015-10-02 10:09:58.000 275 21175.25 101.48 42885.46 47828.38 2015-10-02 10:09:59.000 275 21175.27 101.46 42885.47 47828.42 2015-10-02 10:10:00.000 275 21175.29 101.45 42885.46 47828.42 2015-10-02 10:10:01.000 275 21175.29 101.46 42885.49 47828.44 2015-10-02 10:10:02.000 275 21175.28 101.46 42885.51 47828.45 2015-10-02 10:10:03.000 275 21175.25 101.48 42885.49 47828.44 2015-10-02 10:10:04.000 275 21175.24 101.47 42885.48 47828.42 2015-10-02 10:10:05.000 275 21175.20 101.48 42885.49 47828.44 2015-10-02 10:10:06.000 275 21175.19 101.50 42885.49 47828.42 2015-10-02 10:10:07.000 275 21175.14 101.53 42885.46 47828.40 2015-10-02 10:10:08.000 275 21175.06 101.55 42885.44 47828.37 2015-10-02 10:10:09.000 275 21174.98 101.56 42885.43 47828.33 2015-10-02 10:10:10.000 275 21174.95 101.54 42885.48 47828.32 2015-10-02 10:10:11.000 275 21174.97 101.56 42885.45 47828.32 2015-10-02 10:10:12.000 275 21174.95 101.61 42885.43 47828.28 2015-10-02 10:10:13.000 275 21174.95 101.63 42885.45 47828.27 2015-10-02 10:10:14.000 275 21174.95 101.64 42885.46 47828.26 2015-10-02 10:10:15.000 275 21174.95 101.64 42885.44 47828.27 2015-10-02 10:10:16.000 275 21174.94 101.65 42885.46 47828.26 2015-10-02 10:10:17.000 275 21174.92 101.68 42885.42 47828.25 2015-10-02 10:10:18.000 275 21174.90 101.73 42885.41 47828.24 2015-10-02 10:10:19.000 275 21174.87 101.76 42885.41 47828.24 2015-10-02 10:10:20.000 275 21174.87 101.78 42885.43 47828.24 2015-10-02 10:10:21.000 275 21174.86 101.80 42885.43 47828.21 2015-10-02 10:10:22.000 275 21174.84 101.81 42885.44 47828.20 2015-10-02 10:10:23.000 275 21174.81 101.80 42885.44 47828.20 2015-10-02 10:10:24.000 275 21174.80 101.78 42885.43 47828.18 2015-10-02 10:10:25.000 275 21174.81 101.77 42885.47 47828.23 2015-10-02 10:10:26.000 275 21174.80 101.77 42885.48 47828.25 2015-10-02 10:10:27.000 275 21174.80 101.74 42885.51 47828.23 2015-10-02 10:10:28.000 275 21174.78 101.72 42885.51 47828.26 2015-10-02 10:10:29.000 275 21174.73 101.73 42885.56 47828.27 2015-10-02 10:10:30.000 275 21174.71 101.71 42885.58 47828.26 2015-10-02 10:10:31.000 275 21174.69 101.70 42885.57 47828.29 2015-10-02 10:10:32.000 275 21174.68 101.67 42885.60 47828.30 2015-10-02 10:10:33.000 275 21174.67 101.67 42885.64 47828.30 2015-10-02 10:10:34.000 275 21174.67 101.68 42885.64 47828.31 2015-10-02 10:10:35.000 275 21174.64 101.70 42885.61 47828.32 2015-10-02 10:10:36.000 275 21174.62 101.67 42885.65 47828.32 2015-10-02 10:10:37.000 275 21174.61 101.62 42885.65 47828.32 2015-10-02 10:10:38.000 275 21174.58 101.59 42885.69 47828.30 2015-10-02 10:10:39.000 275 21174.55 101.57 42885.70 47828.32 2015-10-02 10:10:40.000 275 21174.54 101.57 42885.73 47828.35 2015-10-02 10:10:41.000 275 21174.54 101.55 42885.76 47828.34 2015-10-02 10:10:42.000 275 21174.58 101.54 42885.75 47828.38 2015-10-02 10:10:43.000 275 21174.57 101.54 42885.75 47828.39 2015-10-02 10:10:44.000 275 21174.58 101.54 42885.75 47828.37 2015-10-02 10:10:45.000 275 21174.61 101.52 42885.76 47828.39 2015-10-02 10:10:46.000 275 21174.61 101.54 42885.75 47828.36 2015-10-02 10:10:47.000 275 21174.60 101.58 42885.75 47828.38 2015-10-02 10:10:48.000 275 21174.63 101.59 42885.72 47828.35 2015-10-02 10:10:49.000 275 21174.60 101.58 42885.68 47828.36 2015-10-02 10:10:50.000 275 21174.62 101.57 42885.65 47828.34 2015-10-02 10:10:51.000 275 21174.65 101.51 42885.69 47828.33 2015-10-02 10:10:52.000 275 21174.64 101.51 42885.72 47828.34 2015-10-02 10:10:53.000 275 21174.65 101.50 42885.73 47828.36 2015-10-02 10:10:54.000 275 21174.67 101.52 42885.72 47828.36 2015-10-02 10:10:55.000 275 21174.69 101.54 42885.72 47828.39 2015-10-02 10:10:56.000 275 21174.71 101.55 42885.69 47828.38 2015-10-02 10:10:57.000 275 21174.74 101.53 42885.72 47828.38 2015-10-02 10:10:58.000 275 21174.78 101.54 42885.68 47828.38 2015-10-02 10:10:59.000 275 21174.79 101.57 42885.68 47828.37 2015-10-02 10:11:00.000 275 21174.80 101.56 42885.65 47828.36 2015-10-02 10:11:01.000 275 21174.83 101.56 42885.64 47828.35 2015-10-02 10:11:02.000 275 21174.83 101.57 42885.61 47828.33 2015-10-02 10:11:03.000 275 21174.86 101.60 42885.59 47828.36 2015-10-02 10:11:04.000 275 21174.89 101.60 42885.62 47828.36 2015-10-02 10:11:05.000 275 21174.88 101.62 42885.59 47828.36 2015-10-02 10:11:06.000 275 21174.90 101.62 42885.56 47828.35 2015-10-02 10:11:07.000 275 21174.92 101.58 42885.57 47828.35 2015-10-02 10:11:08.000 275 21174.90 101.54 42885.59 47828.37 2015-10-02 10:11:09.000 275 21174.86 101.57 42885.61 47828.38 2015-10-02 10:11:10.000 275 21174.88 101.60 42885.60 47828.36 2015-10-02 10:11:11.000 275 21174.86 101.66 42885.60 47828.38 2015-10-02 10:11:12.000 275 21174.88 101.74 42885.55 47828.38 2015-10-02 10:11:13.000 275 21174.92 101.83 42885.53 47828.34 2015-10-02 10:11:14.000 275 21174.90 101.87 42885.49 47828.31 2015-10-02 10:11:15.000 275 21174.87 101.88 42885.48 47828.28 2015-10-02 10:11:16.000 275 21174.84 101.90 42885.45 47828.25 2015-10-02 10:11:17.000 275 21174.85 101.93 42885.45 47828.23 2015-10-02 10:11:18.000 275 21174.84 101.97 42885.48 47828.24 2015-10-02 10:11:19.000 275 21174.86 102.01 42885.45 47828.24 2015-10-02 10:11:20.000 275 21174.89 102.10 42885.41 47828.22 2015-10-02 10:11:21.000 275 21174.92 102.19 42885.38 47828.21 2015-10-02 10:11:22.000 275 21174.87 102.25 42885.30 47828.15 2015-10-02 10:11:23.000 275 21174.89 102.30 42885.26 47828.11 2015-10-02 10:11:24.000 275 21174.87 102.36 42885.25 47828.07 2015-10-02 10:11:25.000 275 21174.85 102.38 42885.21 47828.03 2015-10-02 10:11:26.000 275 21174.82 102.37 42885.16 47827.98 2015-10-02 10:11:27.000 275 21174.77 102.35 42885.13 47827.95 2015-10-02 10:11:28.000 275 21174.75 102.34 42885.13 47827.92 2015-10-02 10:11:29.000 275 21174.67 102.34 42885.09 47827.90 2015-10-02 10:11:30.000 275 21174.64 102.32 42885.09 47827.84 2015-10-02 10:11:31.000 275 21174.61 102.31 42885.05 47827.79 2015-10-02 10:11:32.000 275 21174.56 102.32 42885.04 47827.80 2015-10-02 10:11:33.000 275 21174.53 102.31 42885.03 47827.78 2015-10-02 10:11:34.000 275 21174.48 102.36 42885.07 47827.75 2015-10-02 10:11:35.000 275 21174.48 102.43 42885.04 47827.71 2015-10-02 10:11:36.000 275 21174.48 102.45 42884.99 47827.69 2015-10-02 10:11:37.000 275 21174.49 102.45 42884.93 47827.65 2015-10-02 10:11:38.000 275 21174.49 102.47 42884.92 47827.59 2015-10-02 10:11:39.000 275 21174.53 102.48 42884.87 47827.60 2015-10-02 10:11:40.000 275 21174.54 102.47 42884.85 47827.58 2015-10-02 10:11:41.000 275 21174.53 102.46 42884.84 47827.59 2015-10-02 10:11:42.000 275 21174.54 102.43 42884.84 47827.56 2015-10-02 10:11:43.000 275 21174.57 102.39 42884.85 47827.54 2015-10-02 10:11:44.000 275 21174.55 102.37 42884.87 47827.54 2015-10-02 10:11:45.000 275 21174.56 102.34 42884.89 47827.60 2015-10-02 10:11:46.000 275 21174.57 102.31 42884.91 47827.61 2015-10-02 10:11:47.000 275 21174.59 102.29 42884.91 47827.61 2015-10-02 10:11:48.000 275 21174.64 102.27 42884.90 47827.64 2015-10-02 10:11:49.000 275 21174.65 102.32 42884.87 47827.64 2015-10-02 10:11:50.000 275 21174.64 102.32 42884.86 47827.64 2015-10-02 10:11:51.000 275 21174.60 102.27 42884.83 47827.57 2015-10-02 10:11:52.000 275 21174.57 102.26 42884.85 47827.56 2015-10-02 10:11:53.000 275 21174.61 102.19 42884.88 47827.55 2015-10-02 10:11:54.000 275 21174.62 102.19 42884.86 47827.58 2015-10-02 10:11:55.000 275 21174.62 102.18 42884.86 47827.59 2015-10-02 10:11:56.000 275 21174.61 102.16 42884.85 47827.63 2015-10-02 10:11:57.000 275 21174.60 102.11 42884.90 47827.60 2015-10-02 10:11:58.000 275 21174.63 102.08 42884.93 47827.60 2015-10-02 10:11:59.000 275 21174.68 102.10 42884.89 47827.63 2015-10-02 10:12:00.000 275 21174.70 102.10 42884.88 47827.64 2015-10-02 10:12:01.000 275 21174.67 102.07 42884.87 47827.63 2015-10-02 10:12:02.000 275 21174.67 102.05 42884.87 47827.65 2015-10-02 10:12:03.000 275 21174.67 101.98 42884.90 47827.69 2015-10-02 10:12:04.000 275 21174.65 101.94 42884.93 47827.67 2015-10-02 10:12:05.000 275 21174.63 101.90 42884.96 47827.68 2015-10-02 10:12:06.000 275 21174.65 101.90 42885.01 47827.72 2015-10-02 10:12:07.000 275 21174.68 101.91 42885.06 47827.73 2015-10-02 10:12:08.000 275 21174.69 101.90 42885.08 47827.78 2015-10-02 10:12:09.000 275 21174.70 101.88 42885.10 47827.79 2015-10-02 10:12:10.000 275 21174.72 101.87 42885.10 47827.82 2015-10-02 10:12:11.000 275 21174.73 101.87 42885.11 47827.85 2015-10-02 10:12:12.000 275 21174.76 101.87 42885.08 47827.87 2015-10-02 10:12:13.000 275 21174.75 101.88 42885.07 47827.88 2015-10-02 10:12:14.000 275 21174.78 101.89 42885.11 47827.88 2015-10-02 10:12:15.000 275 21174.80 101.88 42885.12 47827.89 2015-10-02 10:12:16.000 275 21174.83 101.89 42885.12 47827.90 2015-10-02 10:12:17.000 275 21174.82 101.91 42885.08 47827.90 2015-10-02 10:12:18.000 275 21174.83 101.94 42885.05 47827.88 2015-10-02 10:12:19.000 275 21174.82 101.98 42885.02 47827.90 2015-10-02 10:12:20.000 275 21174.80 101.99 42885.02 47827.85 2015-10-02 10:12:21.000 275 21174.81 101.97 42885.00 47827.83 2015-10-02 10:12:22.000 275 21174.81 101.96 42885.02 47827.80 2015-10-02 10:12:23.000 275 21174.80 101.95 42884.99 47827.78 2015-10-02 10:12:24.000 275 21174.76 101.90 42884.98 47827.78 2015-10-02 10:12:25.000 275 21174.73 101.85 42885.01 47827.77 2015-10-02 10:12:26.000 275 21174.77 101.82 42885.06 47827.76 2015-10-02 10:12:27.000 275 21174.76 101.79 42885.10 47827.80 2015-10-02 10:12:28.000 275 21174.75 101.76 42885.09 47827.82 2015-10-02 10:12:29.000 275 21174.72 101.74 42885.08 47827.83 2015-10-02 10:12:30.000 275 21174.71 101.75 42885.08 47827.85 2015-10-02 10:12:31.000 275 21174.74 101.74 42885.12 47827.87 2015-10-02 10:12:32.000 275 21174.76 101.75 42885.14 47827.89 2015-10-02 10:12:33.000 275 21174.80 101.76 42885.13 47827.91 2015-10-02 10:12:34.000 275 21174.78 101.77 42885.14 47827.92 2015-10-02 10:12:35.000 275 21174.76 101.78 42885.11 47827.95 2015-10-02 10:12:36.000 275 21174.74 101.78 42885.14 47827.89 2015-10-02 10:12:37.000 275 21174.74 101.77 42885.14 47827.93 2015-10-02 10:12:38.000 275 21174.77 101.77 42885.16 47827.90 2015-10-02 10:12:39.000 275 21174.79 101.79 42885.13 47827.92 2015-10-02 10:12:40.000 275 21174.81 101.80 42885.09 47827.90 2015-10-02 10:12:41.000 275 21174.84 101.79 42885.08 47827.89 2015-10-02 10:12:42.000 275 21174.82 101.81 42885.06 47827.89 2015-10-02 10:12:43.000 275 21174.82 101.81 42885.06 47827.85 2015-10-02 10:12:44.000 275 21174.80 101.84 42885.07 47827.87 2015-10-02 10:12:45.000 275 21174.82 101.85 42885.04 47827.87 2015-10-02 10:12:46.000 275 21174.83 101.88 42885.04 47827.84 2015-10-02 10:12:47.000 275 21174.84 101.88 42885.03 47827.85 2015-10-02 10:12:48.000 275 21174.86 101.85 42885.04 47827.86 2015-10-02 10:12:49.000 275 21174.85 101.84 42885.05 47827.86 2015-10-02 10:12:50.000 275 21174.87 101.83 42885.04 47827.86 2015-10-02 10:12:51.000 275 21174.87 101.84 42885.04 47827.87 2015-10-02 10:12:52.000 275 21174.85 101.84 42885.05 47827.85 2015-10-02 10:12:53.000 275 21174.87 101.83 42885.08 47827.87 2015-10-02 10:12:54.000 275 21174.87 101.83 42885.03 47827.88 2015-10-02 10:12:55.000 275 21174.86 101.85 42885.04 47827.87 2015-10-02 10:12:56.000 275 21174.86 101.84 42885.05 47827.89 2015-10-02 10:12:57.000 275 21174.86 101.84 42885.05 47827.87 2015-10-02 10:12:58.000 275 21174.90 101.80 42885.08 47827.91 2015-10-02 10:12:59.000 275 21174.92 101.82 42885.10 47827.91 2015-10-02 10:13:00.000 275 21174.95 101.79 42885.10 47827.95 2015-10-02 10:13:01.000 275 21174.98 101.79 42885.12 47827.98 2015-10-02 10:13:02.000 275 21174.98 101.78 42885.13 47827.98 2015-10-02 10:13:03.000 275 21175.00 101.82 42885.14 47827.99 2015-10-02 10:13:04.000 275 21175.02 101.83 42885.13 47828.01 2015-10-02 10:13:05.000 275 21175.01 101.82 42885.13 47828.01 2015-10-02 10:13:06.000 275 21175.06 101.78 42885.13 47828.02 2015-10-02 10:13:07.000 275 21175.07 101.80 42885.12 47828.05 2015-10-02 10:13:08.000 275 21175.06 101.80 42885.17 47828.03 2015-10-02 10:13:09.000 275 21175.06 101.83 42885.18 47828.05 2015-10-02 10:13:10.000 275 21175.09 101.90 42885.13 47828.06 2015-10-02 10:13:11.000 275 21175.12 101.92 42885.08 47828.05 2015-10-02 10:13:12.000 275 21175.13 101.99 42885.06 47828.04 2015-10-02 10:13:13.000 275 21175.16 102.03 42885.03 47828.01 2015-10-02 10:13:14.000 275 21175.15 102.03 42885.03 47828.00 2015-10-02 10:13:15.000 275 21175.18 102.02 42885.00 47827.98 2015-10-02 10:13:16.000 275 21175.15 102.06 42884.98 47827.95 2015-10-02 10:13:17.000 275 21175.14 102.03 42884.95 47827.94 2015-10-02 10:13:18.000 275 21175.14 102.03 42884.92 47827.93 2015-10-02 10:13:19.000 275 21175.14 102.03 42884.94 47827.90 2015-10-02 10:13:20.000 275 21175.14 102.01 42884.92 47827.91 2015-10-02 10:13:21.000 275 21175.17 101.97 42884.90 47827.89 2015-10-02 10:13:22.000 275 21175.13 101.92 42884.93 47827.89 2015-10-02 10:13:23.000 275 21175.12 101.90 42884.93 47827.89 2015-10-02 10:13:24.000 275 21175.13 101.90 42884.96 47827.89 2015-10-02 10:13:25.000 275 21175.13 101.88 42884.95 47827.91 2015-10-02 10:13:26.000 275 21175.14 101.85 42884.96 47827.90 2015-10-02 10:13:27.000 275 21175.18 101.85 42884.99 47827.93 2015-10-02 10:13:28.000 275 21175.19 101.82 42884.97 47827.95 2015-10-02 10:13:29.000 275 21175.21 101.84 42884.96 47827.98 2015-10-02 10:13:30.000 275 21175.22 101.84 42884.97 47827.99 2015-10-02 10:13:31.000 275 21175.21 101.86 42885.00 47827.98 2015-10-02 10:13:32.000 275 21175.25 101.89 42884.99 47827.99 2015-10-02 10:13:33.000 275 21175.23 101.89 42884.94 47827.98 2015-10-02 10:13:34.000 275 21175.24 101.91 42884.98 47827.97 2015-10-02 10:13:35.000 275 21175.24 101.91 42884.97 47828.00 2015-10-02 10:13:36.000 275 21175.27 101.92 42884.97 47827.99 2015-10-02 10:13:37.000 275 21175.25 101.91 42884.95 47828.00 2015-10-02 10:13:38.000 275 21175.23 101.90 42884.96 47827.98 2015-10-02 10:13:39.000 275 21175.24 101.90 42884.97 47827.99 2015-10-02 10:13:40.000 275 21175.24 101.90 42884.98 47827.99 2015-10-02 10:13:41.000 275 21175.25 101.88 42885.00 47827.99 2015-10-02 10:13:42.000 275 21175.26 101.88 42884.97 47827.99 2015-10-02 10:13:43.000 275 21175.26 101.87 42884.96 47827.99 2015-10-02 10:13:44.000 275 21175.22 101.83 42884.97 47828.00 2015-10-02 10:13:45.000 275 21175.24 101.88 42884.99 47827.98 2015-10-02 10:13:46.000 275 21175.27 101.89 42884.97 47827.99 2015-10-02 10:13:47.000 275 21175.28 101.87 42884.97 47828.01 2015-10-02 10:13:48.000 275 21175.28 101.84 42884.98 47828.00 2015-10-02 10:13:49.000 275 21175.28 101.78 42884.99 47828.00 2015-10-02 10:13:50.000 275 21175.25 101.76 42885.01 47828.01 2015-10-02 10:13:51.000 275 21175.27 101.71 42885.03 47828.00 2015-10-02 10:13:52.000 275 21175.28 101.65 42885.06 47828.06 2015-10-02 10:13:53.000 275 21175.28 101.63 42885.09 47828.06 2015-10-02 10:13:54.000 275 21175.25 101.60 42885.11 47828.08 2015-10-02 10:13:55.000 275 21175.23 101.56 42885.12 47828.08 2015-10-02 10:13:56.000 275 21175.25 101.53 42885.17 47828.11 2015-10-02 10:13:57.000 275 21175.26 101.52 42885.16 47828.12 2015-10-02 10:13:58.000 275 21175.27 101.52 42885.16 47828.14 2015-10-02 10:13:59.000 275 21175.26 101.50 42885.17 47828.18 2015-10-02 10:14:00.000 275 21175.26 101.45 42885.19 47828.17 2015-10-02 10:14:01.000 275 21175.26 101.44 42885.20 47828.20 2015-10-02 10:14:02.000 275 21175.29 101.43 42885.21 47828.19 2015-10-02 10:14:03.000 275 21175.30 101.42 42885.24 47828.22 2015-10-02 10:14:04.000 275 21175.32 101.36 42885.23 47828.22 2015-10-02 10:14:05.000 275 21175.36 101.34 42885.25 47828.23 2015-10-02 10:14:06.000 275 21175.36 101.33 42885.25 47828.25 2015-10-02 10:14:07.000 275 21175.41 101.33 42885.30 47828.28 2015-10-02 10:14:08.000 275 21175.44 101.33 42885.25 47828.29 2015-10-02 10:14:09.000 275 21175.44 101.28 42885.24 47828.30 2015-10-02 10:14:10.000 275 21175.45 101.24 42885.25 47828.32 2015-10-02 10:14:11.000 275 21175.48 101.22 42885.25 47828.32 2015-10-02 10:14:12.000 275 21175.48 101.18 42885.27 47828.34 2015-10-02 10:14:13.000 275 21175.45 101.15 42885.26 47828.35 2015-10-02 10:14:14.000 275 21175.50 101.11 42885.27 47828.35 2015-10-02 10:14:15.000 275 21175.52 101.08 42885.30 47828.38 2015-10-02 10:14:16.000 275 21175.52 101.03 42885.32 47828.39 2015-10-02 10:14:17.000 275 21175.55 101.00 42885.31 47828.40 2015-10-02 10:14:18.000 275 21175.57 100.97 42885.35 47828.43 2015-10-02 10:14:19.000 275 21175.58 100.97 42885.36 47828.46 2015-10-02 10:14:20.000 275 21175.62 100.95 42885.36 47828.48 2015-10-02 10:14:21.000 275 21175.64 100.92 42885.37 47828.47 2015-10-02 10:14:22.000 275 21175.66 100.90 42885.39 47828.51 2015-10-02 10:14:23.000 275 21175.66 100.88 42885.39 47828.51 2015-10-02 10:14:24.000 275 21175.64 100.83 42885.39 47828.52 2015-10-02 10:14:25.000 275 21175.64 100.78 42885.38 47828.53 2015-10-02 10:14:26.000 275 21175.58 100.74 42885.41 47828.53 2015-10-02 10:14:27.000 275 21175.52 100.74 42885.42 47828.52 2015-10-02 10:14:28.000 275 21175.52 100.72 42885.41 47828.49 2015-10-02 10:14:29.000 275 21175.54 100.71 42885.36 47828.49 2015-10-02 10:14:30.000 275 21175.58 100.73 42885.34 47828.49 2015-10-02 10:14:31.000 275 21175.61 100.76 42885.29 47828.48 2015-10-02 10:14:32.000 275 21175.62 100.83 42885.25 47828.46 2015-10-02 10:14:33.000 275 21175.61 100.88 42885.22 47828.40 2015-10-02 10:14:34.000 275 21175.60 100.90 42885.16 47828.37 2015-10-02 10:14:35.000 275 21175.59 100.91 42885.09 47828.31 2015-10-02 10:14:36.000 275 21175.61 100.93 42885.08 47828.25 2015-10-02 10:14:37.000 275 21175.65 100.95 42885.01 47828.23 2015-10-02 10:14:38.000 275 21175.65 100.93 42884.95 47828.19 2015-10-02 10:14:39.000 275 21175.67 100.92 42884.93 47828.17 2015-10-02 10:14:40.000 275 21175.66 100.89 42884.94 47828.14 2015-10-02 10:14:41.000 275 21175.62 100.89 42884.88 47828.11 2015-10-02 10:14:42.000 275 21175.57 100.91 42884.87 47828.08 2015-10-02 10:14:43.000 275 21175.54 100.90 42884.85 47828.03 2015-10-02 10:14:44.000 275 21175.55 100.88 42884.85 47828.02 2015-10-02 10:14:45.000 275 21175.54 100.84 42884.82 47828.00 2015-10-02 10:14:46.000 275 21175.55 100.83 42884.83 47827.99 2015-10-02 10:14:47.000 275 21175.55 100.78 42884.83 47827.98 2015-10-02 10:14:48.000 275 21175.58 100.75 42884.82 47827.98 2015-10-02 10:14:49.000 275 21175.59 100.72 42884.81 47827.99 2015-10-02 10:14:50.000 275 21175.62 100.70 42884.78 47828.00 2015-10-02 10:14:51.000 275 21175.60 100.63 42884.84 47828.02 2015-10-02 10:14:52.000 275 21175.67 100.56 42884.84 47828.03 2015-10-02 10:14:53.000 275 21175.70 100.49 42884.87 47828.07 2015-10-02 10:14:54.000 275 21175.77 100.47 42884.89 47828.12 2015-10-02 10:14:55.000 275 21175.82 100.46 42884.89 47828.16 2015-10-02 10:14:56.000 275 21175.82 100.43 42884.90 47828.17 2015-10-02 10:14:57.000 275 21175.85 100.42 42884.87 47828.18 2015-10-02 10:14:58.000 275 21175.88 100.41 42884.86 47828.19 2015-10-02 10:14:59.000 275 21175.89 100.42 42884.84 47828.19 2015-10-02 10:15:00.000 275 21175.92 100.37 42884.86 47828.19 2015-10-02 10:15:01.000 275 21175.94 100.35 42884.85 47828.15 2015-10-02 10:15:02.000 275 21175.96 100.36 42884.83 47828.19 2015-10-02 10:15:03.000 275 21175.99 100.35 42884.80 47828.18 2015-10-02 10:15:04.000 275 21176.01 100.31 42884.78 47828.18 2015-10-02 10:15:05.000 275 21176.04 100.34 42884.73 47828.16 2015-10-02 10:15:06.000 275 21176.07 100.34 42884.72 47828.15 2015-10-02 10:15:07.000 275 21176.11 100.39 42884.69 47828.15 2015-10-02 10:15:08.000 275 21176.10 100.38 42884.64 47828.10 2015-10-02 10:15:09.000 275 21176.10 100.40 42884.61 47828.08 2015-10-02 10:15:10.000 275 21176.11 100.40 42884.56 47828.07 2015-10-02 10:15:11.000 275 21176.12 100.37 42884.53 47828.04 2015-10-02 10:15:12.000 275 21176.15 100.35 42884.57 47828.04 2015-10-02 10:15:13.000 275 21176.16 100.32 42884.52 47828.02 2015-10-02 10:15:14.000 275 21176.16 100.31 42884.52 47828.00 2015-10-02 10:15:15.000 275 21176.16 100.28 42884.53 47828.01 2015-10-02 10:15:16.000 275 21176.13 100.20 42884.54 47828.00 2015-10-02 10:15:17.000 275 21176.15 100.15 42884.54 47827.99 2015-10-02 10:15:18.000 275 21176.18 100.10 42884.57 47828.01 2015-10-02 10:15:19.000 275 21176.18 100.12 42884.57 47828.06 2015-10-02 10:15:20.000 275 21176.17 100.17 42884.57 47828.05 2015-10-02 10:15:21.000 275 21176.15 100.20 42884.51 47828.04 2015-10-02 10:15:22.000 275 21176.14 100.23 42884.50 47828.03 2015-10-02 10:15:23.000 275 21176.12 100.22 42884.45 47827.96 2015-10-02 10:15:24.000 275 21176.09 100.22 42884.41 47827.93 2015-10-02 10:15:25.000 275 21176.06 100.23 42884.38 47827.90 2015-10-02 10:15:26.000 275 21176.04 100.21 42884.41 47827.85 2015-10-02 10:15:27.000 275 21176.03 100.16 42884.38 47827.85 2015-10-02 10:15:28.000 275 21176.02 100.08 42884.36 47827.84 2015-10-02 10:15:29.000 275 21176.02 100.06 42884.36 47827.84 2015-10-02 10:15:30.000 275 21176.04 100.03 42884.38 47827.85 2015-10-02 10:15:31.000 275 21176.05 99.96 42884.43 47827.86 2015-10-02 10:15:32.000 275 21176.05 99.93 42884.46 47827.89 2015-10-02 10:15:33.000 275 21176.10 99.91 42884.44 47827.91 2015-10-02 10:15:34.000 275 21176.12 99.88 42884.45 47827.92 2015-10-02 10:15:35.000 275 21176.13 99.84 42884.48 47827.96 2015-10-02 10:15:36.000 275 21176.08 99.79 42884.49 47827.97 2015-10-02 10:15:37.000 275 21176.06 99.75 42884.49 47827.96 2015-10-02 10:15:38.000 275 21176.08 99.70 42884.49 47827.96 2015-10-02 10:15:39.000 275 21176.08 99.66 42884.48 47827.94 2015-10-02 10:15:40.000 275 21176.10 99.59 42884.48 47827.95 2015-10-02 10:15:41.000 275 21176.07 99.57 42884.49 47827.94 2015-10-02 10:15:42.000 275 21176.04 99.57 42884.48 47827.93 2015-10-02 10:15:43.000 275 21176.01 99.57 42884.45 47827.92 2015-10-02 10:15:44.000 275 21175.94 99.59 42884.46 47827.90 2015-10-02 10:15:45.000 275 21175.95 99.64 42884.43 47827.89 2015-10-02 10:15:46.000 275 21175.94 99.67 42884.43 47827.85 2015-10-02 10:15:47.000 275 21175.95 99.63 42884.38 47827.83 2015-10-02 10:15:48.000 275 21175.97 99.58 42884.37 47827.81 2015-10-02 10:15:49.000 275 21175.97 99.56 42884.36 47827.80 2015-10-02 10:15:50.000 275 21176.01 99.52 42884.38 47827.79 2015-10-02 10:15:51.000 275 21176.07 99.49 42884.38 47827.82 2015-10-02 10:15:52.000 275 21176.08 99.42 42884.36 47827.80 2015-10-02 10:15:53.000 275 21176.10 99.39 42884.39 47827.83 2015-10-02 10:15:54.000 275 21176.12 99.35 42884.37 47827.82 2015-10-02 10:15:55.000 275 21176.11 99.32 42884.32 47827.84 2015-10-02 10:15:56.000 275 21176.14 99.27 42884.31 47827.83 2015-10-02 10:15:57.000 275 21176.19 99.22 42884.35 47827.83 2015-10-02 10:15:58.000 275 21176.20 99.16 42884.38 47827.86 2015-10-02 10:15:59.000 275 21176.24 99.11 42884.36 47827.88 2015-10-02 10:16:00.000 275 21176.27 99.07 42884.40 47827.89 2015-10-02 10:16:01.000 275 21176.27 99.06 42884.45 47827.94 2015-10-02 10:16:02.000 275 21176.27 99.00 42884.42 47827.95 2015-10-02 10:16:03.000 275 21176.30 98.95 42884.45 47827.98 2015-10-02 10:16:04.000 275 21176.29 98.92 42884.48 47828.02 2015-10-02 10:16:05.000 275 21176.29 98.93 42884.48 47828.03 2015-10-02 10:16:06.000 275 21176.31 98.85 42884.53 47828.07 2015-10-02 10:16:07.000 275 21176.29 98.81 42884.54 47828.07 2015-10-02 10:16:08.000 275 21176.30 98.79 42884.53 47828.09 2015-10-02 10:16:09.000 275 21176.33 98.76 42884.57 47828.10 2015-10-02 10:16:10.000 275 21176.33 98.75 42884.54 47828.11 2015-10-02 10:16:11.000 275 21176.33 98.72 42884.55 47828.14 2015-10-02 10:16:12.000 275 21176.35 98.68 42884.57 47828.16 2015-10-02 10:16:13.000 275 21176.39 98.66 42884.59 47828.17 2015-10-02 10:16:14.000 275 21176.39 98.63 42884.61 47828.19 2015-10-02 10:16:15.000 275 21176.43 98.61 42884.63 47828.26 2015-10-02 10:16:16.000 275 21176.41 98.56 42884.65 47828.25 2015-10-02 10:16:17.000 275 21176.47 98.51 42884.65 47828.27 2015-10-02 10:16:18.000 275 21176.50 98.49 42884.68 47828.29 2015-10-02 10:16:19.000 275 21176.50 98.42 42884.68 47828.31 2015-10-02 10:16:20.000 275 21176.51 98.40 42884.72 47828.33 2015-10-02 10:16:21.000 275 21176.51 98.38 42884.76 47828.37 2015-10-02 10:16:22.000 275 21176.53 98.35 42884.75 47828.38 2015-10-02 10:16:23.000 275 21176.52 98.33 42884.73 47828.38 2015-10-02 10:16:24.000 275 21176.54 98.28 42884.74 47828.43 2015-10-02 10:16:25.000 275 21176.56 98.25 42884.81 47828.43 2015-10-02 10:16:26.000 275 21176.57 98.22 42884.83 47828.45 2015-10-02 10:16:27.000 275 21176.58 98.18 42884.82 47828.46 2015-10-02 10:16:28.000 275 21176.57 98.16 42884.86 47828.48 2015-10-02 10:16:29.000 275 21176.56 98.17 42884.89 47828.49 2015-10-02 10:16:30.000 275 21176.58 98.17 42884.91 47828.51 2015-10-02 10:16:31.000 275 21176.56 98.17 42884.90 47828.53 2015-10-02 10:16:32.000 275 21176.52 98.18 42884.90 47828.49 2015-10-02 10:16:33.000 275 21176.48 98.19 42884.90 47828.50 2015-10-02 10:16:34.000 275 21176.46 98.20 42884.87 47828.49 2015-10-02 10:16:35.000 275 21176.44 98.20 42884.88 47828.48 2015-10-02 10:16:36.000 275 21176.47 98.19 42884.90 47828.49 2015-10-02 10:16:37.000 275 21176.49 98.20 42884.89 47828.48 2015-10-02 10:16:38.000 275 21176.51 98.18 42884.89 47828.49 2015-10-02 10:16:39.000 275 21176.54 98.14 42884.93 47828.51 2015-10-02 10:16:40.000 275 21176.57 98.12 42884.91 47828.52 2015-10-02 10:16:41.000 275 21176.59 98.11 42884.92 47828.59 2015-10-02 10:16:42.000 275 21176.65 98.11 42884.97 47828.60 2015-10-02 10:16:43.000 275 21176.65 98.09 42884.99 47828.63 2015-10-02 10:16:44.000 275 21176.64 98.11 42884.99 47828.62 2015-10-02 10:16:45.000 275 21176.62 98.12 42885.00 47828.63 2015-10-02 10:16:46.000 275 21176.57 98.16 42885.02 47828.65 2015-10-02 10:16:47.000 275 21176.56 98.19 42885.00 47828.67 2015-10-02 10:16:48.000 275 21176.57 98.22 42884.99 47828.64 2015-10-02 10:16:49.000 275 21176.56 98.27 42885.03 47828.65 2015-10-02 10:16:50.000 275 21176.56 98.34 42885.02 47828.62 2015-10-02 10:16:51.000 275 21176.60 98.35 42885.00 47828.62 2015-10-02 10:16:52.000 275 21176.58 98.40 42884.95 47828.63 2015-10-02 10:16:53.000 275 21176.59 98.44 42884.96 47828.59 2015-10-02 10:16:54.000 275 21176.59 98.43 42884.95 47828.57 2015-10-02 10:16:55.000 275 21176.59 98.44 42884.94 47828.55 2015-10-02 10:16:56.000 275 21176.58 98.46 42884.94 47828.56 2015-10-02 10:16:57.000 275 21176.56 98.51 42884.92 47828.53 2015-10-02 10:16:58.000 275 21176.51 98.51 42884.93 47828.53 2015-10-02 10:16:59.000 275 21176.49 98.58 42884.89 47828.51 2015-10-02 10:17:00.000 275 21176.48 98.60 42884.90 47828.48 2015-10-02 10:17:01.000 275 21176.47 98.59 42884.86 47828.48 2015-10-02 10:17:02.000 275 21176.45 98.60 42884.86 47828.44 2015-10-02 10:17:03.000 275 21176.44 98.64 42884.84 47828.45 2015-10-02 10:17:04.000 275 21176.45 98.65 42884.87 47828.45 2015-10-02 10:17:05.000 275 21176.43 98.64 42884.85 47828.42 2015-10-02 10:17:06.000 275 21176.43 98.65 42884.86 47828.44 2015-10-02 10:17:07.000 275 21176.42 98.63 42884.85 47828.40 2015-10-02 10:17:08.000 275 21176.44 98.65 42884.85 47828.41 2015-10-02 10:17:09.000 275 21176.47 98.66 42884.85 47828.43 2015-10-02 10:17:10.000 275 21176.49 98.67 42884.83 47828.41 2015-10-02 10:17:11.000 275 21176.48 98.66 42884.81 47828.40 2015-10-02 10:17:12.000 275 21176.54 98.64 42884.81 47828.40 2015-10-02 10:17:13.000 275 21176.56 98.64 42884.82 47828.41 2015-10-02 10:17:14.000 275 21176.57 98.63 42884.81 47828.39 2015-10-02 10:17:15.000 275 21176.56 98.61 42884.83 47828.44 2015-10-02 10:17:16.000 275 21176.57 98.57 42884.87 47828.44 2015-10-02 10:17:17.000 275 21176.58 98.54 42884.88 47828.50 2015-10-02 10:17:18.000 275 21176.56 98.54 42884.91 47828.47 2015-10-02 10:17:19.000 275 21176.54 98.48 42884.89 47828.50 2015-10-02 10:17:20.000 275 21176.52 98.47 42884.89 47828.52 2015-10-02 10:17:21.000 275 21176.55 98.47 42884.89 47828.51 2015-10-02 10:17:22.000 275 21176.54 98.42 42884.92 47828.51 2015-10-02 10:17:23.000 275 21176.54 98.42 42884.94 47828.51 2015-10-02 10:17:24.000 275 21176.54 98.43 42884.92 47828.53 2015-10-02 10:17:25.000 275 21176.53 98.40 42884.91 47828.52 2015-10-02 10:17:26.000 275 21176.55 98.37 42884.89 47828.51 2015-10-02 10:17:27.000 275 21176.56 98.30 42884.91 47828.52 2015-10-02 10:17:28.000 275 21176.55 98.24 42884.97 47828.56 2015-10-02 10:17:29.000 275 21176.55 98.21 42884.99 47828.57 2015-10-02 10:17:30.000 275 21176.56 98.17 42884.99 47828.58 2015-10-02 10:17:31.000 275 21176.55 98.13 42885.01 47828.60 2015-10-02 10:17:32.000 275 21176.55 98.10 42885.01 47828.61 2015-10-02 10:17:33.000 275 21176.54 98.06 42885.06 47828.67 2015-10-02 10:17:34.000 275 21176.57 98.03 42885.09 47828.66 2015-10-02 10:17:35.000 275 21176.56 98.02 42885.10 47828.68 2015-10-02 10:17:36.000 275 21176.54 97.99 42885.08 47828.70 2015-10-02 10:17:37.000 275 21176.54 97.97 42885.10 47828.69 2015-10-02 10:17:38.000 275 21176.52 97.93 42885.16 47828.70 2015-10-02 10:17:39.000 275 21176.54 97.89 42885.18 47828.73 2015-10-02 10:17:40.000 275 21176.58 97.86 42885.16 47828.74 2015-10-02 10:17:41.000 275 21176.60 97.85 42885.20 47828.76 2015-10-02 10:17:42.000 275 21176.63 97.84 42885.19 47828.76 2015-10-02 10:17:43.000 275 21176.64 97.83 42885.19 47828.79 2015-10-02 10:17:44.000 275 21176.60 97.85 42885.19 47828.79 2015-10-02 10:17:45.000 275 21176.58 97.89 42885.16 47828.80 2015-10-02 10:17:46.000 275 21176.57 97.92 42885.14 47828.74 2015-10-02 10:17:47.000 275 21176.56 97.97 42885.06 47828.71 2015-10-02 10:17:48.000 275 21176.55 97.98 42885.05 47828.69 2015-10-02 10:17:49.000 275 21176.55 97.96 42885.07 47828.66 2015-10-02 10:17:50.000 275 21176.52 97.95 42885.05 47828.63 2015-10-02 10:17:51.000 275 21176.50 97.97 42885.03 47828.58 2015-10-02 10:17:52.000 275 21176.48 97.96 42885.00 47828.59 2015-10-02 10:17:53.000 275 21176.44 97.94 42885.00 47828.56 2015-10-02 10:17:54.000 275 21176.43 97.94 42884.99 47828.56 2015-10-02 10:17:55.000 275 21176.42 97.96 42884.99 47828.52 2015-10-02 10:17:56.000 275 21176.40 97.99 42884.99 47828.55 2015-10-02 10:17:57.000 275 21176.39 97.99 42884.99 47828.50 2015-10-02 10:17:58.000 275 21176.35 98.00 42884.98 47828.47 2015-10-02 10:17:59.000 275 21176.35 98.02 42884.94 47828.46 2015-10-02 10:18:00.000 275 21176.36 98.02 42884.93 47828.45 2015-10-02 10:18:01.000 275 21176.40 98.02 42884.91 47828.45 2015-10-02 10:18:02.000 275 21176.44 98.01 42884.91 47828.46 2015-10-02 10:18:03.000 275 21176.45 98.00 42884.91 47828.45 2015-10-02 10:18:04.000 275 21176.47 98.00 42884.91 47828.46 2015-10-02 10:18:05.000 275 21176.46 97.98 42884.92 47828.47 2015-10-02 10:18:06.000 275 21176.44 97.94 42884.93 47828.45 2015-10-02 10:18:07.000 275 21176.44 97.93 42884.94 47828.49 2015-10-02 10:18:08.000 275 21176.45 97.92 42884.93 47828.48 2015-10-02 10:18:09.000 275 21176.45 97.87 42884.92 47828.46 2015-10-02 10:18:10.000 275 21176.45 97.85 42884.93 47828.48 2015-10-02 10:18:11.000 275 21176.44 97.89 42884.94 47828.49 2015-10-02 10:18:12.000 275 21176.37 97.92 42884.95 47828.48 2015-10-02 10:18:13.000 275 21176.34 97.97 42884.89 47828.43 2015-10-02 10:18:14.000 275 21176.33 97.98 42884.89 47828.39 2015-10-02 10:18:15.000 275 21176.33 97.96 42884.88 47828.38 2015-10-02 10:18:16.000 275 21176.33 97.90 42884.88 47828.36 2015-10-02 10:18:17.000 275 21176.30 97.85 42884.87 47828.38 2015-10-02 10:18:18.000 275 21176.24 97.83 42884.92 47828.36 2015-10-02 10:18:19.000 275 21176.23 97.82 42884.95 47828.37 2015-10-02 10:18:20.000 275 21176.25 97.88 42884.91 47828.38 2015-10-02 10:18:21.000 275 21176.23 97.94 42884.87 47828.37 2015-10-02 10:18:22.000 275 21176.24 97.99 42884.87 47828.34 2015-10-02 10:18:23.000 275 21176.26 98.00 42884.82 47828.31 2015-10-02 10:18:24.000 275 21176.24 98.00 42884.79 47828.27 2015-10-02 10:18:25.000 275 21176.23 97.99 42884.76 47828.26 2015-10-02 10:18:26.000 275 21176.27 97.97 42884.78 47828.25 2015-10-02 10:18:27.000 275 21176.24 97.96 42884.78 47828.23 2015-10-02 10:18:28.000 275 21176.21 97.95 42884.77 47828.22 2015-10-02 10:18:29.000 275 21176.24 97.92 42884.75 47828.22 2015-10-02 10:18:30.000 275 21176.24 97.93 42884.75 47828.23 2015-10-02 10:18:31.000 275 21176.23 97.95 42884.77 47828.22 2015-10-02 10:18:32.000 275 21176.21 97.95 42884.76 47828.21 2015-10-02 10:18:33.000 275 21176.13 97.98 42884.73 47828.17 2015-10-02 10:18:34.000 275 21176.10 98.03 42884.69 47828.16 2015-10-02 10:18:35.000 275 21176.04 98.05 42884.65 47828.09 2015-10-02 10:18:36.000 275 21175.98 98.10 42884.60 47828.05 2015-10-02 10:18:37.000 275 21175.95 98.14 42884.58 47828.00 2015-10-02 10:18:38.000 275 21175.95 98.16 42884.55 47827.94 2015-10-02 10:18:39.000 275 21175.92 98.15 42884.52 47827.90 2015-10-02 10:18:40.000 275 21175.93 98.16 42884.48 47827.88 2015-10-02 10:18:41.000 275 21175.91 98.16 42884.51 47827.83 2015-10-02 10:18:42.000 275 21175.92 98.16 42884.50 47827.83 2015-10-02 10:18:43.000 275 21175.99 98.13 42884.49 47827.81 2015-10-02 10:18:44.000 275 21175.99 98.11 42884.50 47827.82 2015-10-02 10:18:45.000 275 21175.92 98.10 42884.51 47827.82 2015-10-02 10:18:46.000 275 21175.92 98.10 42884.51 47827.84 2015-10-02 10:18:47.000 275 21175.94 98.09 42884.50 47827.84 2015-10-02 10:18:48.000 275 21175.95 98.10 42884.49 47827.85 2015-10-02 10:18:49.000 275 21175.91 98.12 42884.51 47827.86 2015-10-02 10:18:50.000 275 21175.94 98.11 42884.49 47827.87 2015-10-02 10:18:51.000 275 21175.94 98.13 42884.50 47827.84 2015-10-02 10:18:52.000 275 21175.92 98.11 42884.46 47827.87 2015-10-02 10:18:53.000 275 21175.91 98.10 42884.48 47827.86 2015-10-02 10:18:54.000 275 21175.90 98.12 42884.46 47827.84 2015-10-02 10:18:55.000 275 21175.88 98.13 42884.44 47827.81 2015-10-02 10:18:56.000 275 21175.91 98.13 42884.45 47827.80 2015-10-02 10:18:57.000 275 21175.93 98.08 42884.45 47827.80 2015-10-02 10:18:58.000 275 21175.95 98.05 42884.46 47827.81 2015-10-02 10:18:59.000 275 21175.96 98.02 42884.47 47827.83 2015-10-02 10:19:00.000 275 21175.96 98.02 42884.49 47827.81 2015-10-02 10:19:01.000 275 21175.95 98.03 42884.49 47827.81 2015-10-02 10:19:02.000 275 21175.94 98.03 42884.45 47827.84 2015-10-02 10:19:03.000 275 21175.94 98.03 42884.42 47827.82 2015-10-02 10:19:04.000 275 21175.95 98.01 42884.42 47827.80 2015-10-02 10:19:05.000 275 21175.95 97.99 42884.39 47827.79 2015-10-02 10:19:06.000 275 21175.96 97.97 42884.39 47827.76 2015-10-02 10:19:07.000 275 21175.96 97.93 42884.39 47827.77 2015-10-02 10:19:08.000 275 21175.93 97.86 42884.42 47827.77 2015-10-02 10:19:09.000 275 21175.93 97.79 42884.46 47827.77 2015-10-02 10:19:10.000 275 21175.91 97.75 42884.47 47827.76 2015-10-02 10:19:11.000 275 21175.89 97.73 42884.45 47827.80 2015-10-02 10:19:12.000 275 21175.86 97.67 42884.42 47827.78 2015-10-02 10:19:13.000 275 21175.83 97.62 42884.45 47827.77 2015-10-02 10:19:14.000 275 21175.83 97.58 42884.49 47827.78 2015-10-02 10:19:15.000 275 21175.78 97.55 42884.51 47827.80 2015-10-02 10:19:16.000 275 21175.76 97.49 42884.51 47827.79 2015-10-02 10:19:17.000 275 21175.73 97.48 42884.52 47827.80 2015-10-02 10:19:18.000 275 21175.66 97.53 42884.53 47827.80 2015-10-02 10:19:19.000 275 21175.59 97.59 42884.53 47827.78 2015-10-02 10:19:20.000 275 21175.57 97.59 42884.53 47827.75 2015-10-02 10:19:21.000 275 21175.55 97.60 42884.50 47827.69 2015-10-02 10:19:22.000 275 21175.54 97.64 42884.46 47827.69 2015-10-02 10:19:23.000 275 21175.54 97.64 42884.46 47827.67 2015-10-02 10:19:24.000 275 21175.55 97.67 42884.46 47827.66 2015-10-02 10:19:25.000 275 21175.52 97.67 42884.41 47827.64 2015-10-02 10:19:26.000 275 21175.50 97.68 42884.39 47827.63 2015-10-02 10:19:27.000 275 21175.50 97.71 42884.35 47827.57 2015-10-02 10:19:28.000 275 21175.53 97.76 42884.35 47827.55 2015-10-02 10:19:29.000 275 21175.53 97.76 42884.32 47827.54 2015-10-02 10:19:30.000 275 21175.53 97.75 42884.32 47827.51 2015-10-02 10:19:31.000 275 21175.55 97.77 42884.29 47827.50 2015-10-02 10:19:32.000 275 21175.55 97.79 42884.26 47827.49 2015-10-02 10:19:33.000 275 21175.54 97.80 42884.28 47827.48 2015-10-02 10:19:34.000 275 21175.54 97.80 42884.25 47827.46 2015-10-02 10:19:35.000 275 21175.53 97.79 42884.23 47827.45 2015-10-02 10:19:36.000 275 21175.53 97.78 42884.23 47827.41 2015-10-02 10:19:37.000 275 21175.54 97.78 42884.21 47827.43 2015-10-02 10:19:38.000 275 21175.54 97.77 42884.19 47827.39 2015-10-02 10:19:39.000 275 21175.52 97.77 42884.18 47827.41 2015-10-02 10:19:40.000 275 21175.49 97.77 42884.19 47827.38 2015-10-02 10:19:41.000 275 21175.44 97.74 42884.16 47827.36 2015-10-02 10:19:42.000 275 21175.40 97.74 42884.18 47827.36 2015-10-02 10:19:43.000 275 21175.37 97.74 42884.19 47827.34 2015-10-02 10:19:44.000 275 21175.35 97.72 42884.18 47827.32 2015-10-02 10:19:45.000 275 21175.33 97.70 42884.19 47827.33 2015-10-02 10:19:46.000 275 21175.29 97.71 42884.18 47827.31 2015-10-02 10:19:47.000 275 21175.29 97.71 42884.18 47827.29 2015-10-02 10:19:48.000 275 21175.26 97.70 42884.15 47827.27 2015-10-02 10:19:49.000 275 21175.23 97.66 42884.16 47827.25 2015-10-02 10:19:50.000 275 21175.24 97.64 42884.17 47827.24 2015-10-02 10:19:51.000 275 21175.26 97.61 42884.18 47827.25 2015-10-02 10:19:52.000 275 21175.28 97.57 42884.22 47827.28 2015-10-02 10:19:53.000 275 21175.31 97.58 42884.23 47827.30 2015-10-02 10:19:54.000 275 21175.29 97.57 42884.23 47827.32 2015-10-02 10:19:55.000 275 21175.30 97.55 42884.21 47827.31 2015-10-02 10:19:56.000 275 21175.27 97.57 42884.22 47827.31 2015-10-02 10:19:57.000 275 21175.29 97.54 42884.23 47827.34 2015-10-02 10:19:58.000 275 21175.29 97.56 42884.23 47827.35 2015-10-02 10:19:59.000 275 21175.29 97.55 42884.25 47827.33 2015-10-02 10:20:00.000 275 21175.29 97.54 42884.27 47827.34 2015-10-02 10:20:01.000 275 21175.29 97.50 42884.32 47827.37 2015-10-02 10:20:02.000 275 21175.30 97.50 42884.30 47827.39 2015-10-02 10:20:03.000 275 21175.29 97.49 42884.32 47827.41 2015-10-02 10:20:04.000 275 21175.31 97.49 42884.31 47827.41 2015-10-02 10:20:05.000 275 21175.30 97.49 42884.36 47827.41 2015-10-02 10:20:06.000 275 21175.32 97.50 42884.38 47827.45 2015-10-02 10:20:07.000 275 21175.34 97.50 42884.39 47827.45 2015-10-02 10:20:08.000 275 21175.35 97.48 42884.37 47827.49 2015-10-02 10:20:09.000 275 21175.36 97.51 42884.39 47827.50 2015-10-02 10:20:10.000 275 21175.37 97.54 42884.39 47827.49 2015-10-02 10:20:11.000 275 21175.35 97.52 42884.38 47827.50 2015-10-02 10:20:12.000 275 21175.36 97.49 42884.39 47827.50 2015-10-02 10:20:13.000 275 21175.35 97.48 42884.38 47827.50 2015-10-02 10:20:14.000 275 21175.34 97.49 42884.40 47827.47 2015-10-02 10:20:15.000 275 21175.28 97.51 42884.41 47827.47 2015-10-02 10:20:16.000 275 21175.25 97.50 42884.41 47827.48 2015-10-02 10:20:17.000 275 21175.23 97.50 42884.40 47827.47 2015-10-02 10:20:18.000 275 21175.23 97.46 42884.41 47827.46 2015-10-02 10:20:19.000 275 21175.23 97.41 42884.41 47827.47 2015-10-02 10:20:20.000 275 21175.23 97.38 42884.44 47827.46 2015-10-02 10:20:21.000 275 21175.23 97.33 42884.46 47827.47 2015-10-02 10:20:22.000 275 21175.20 97.29 42884.43 47827.49 2015-10-02 10:20:23.000 275 21175.18 97.27 42884.48 47827.49 2015-10-02 10:20:24.000 275 21175.15 97.27 42884.51 47827.49 2015-10-02 10:20:25.000 275 21175.14 97.28 42884.52 47827.52 2015-10-02 10:20:26.000 275 21175.14 97.28 42884.50 47827.53 2015-10-02 10:20:27.000 275 21175.17 97.27 42884.53 47827.52 2015-10-02 10:20:28.000 275 21175.17 97.28 42884.51 47827.51 2015-10-02 10:20:29.000 275 21175.18 97.27 42884.53 47827.53 2015-10-02 10:20:30.000 275 21175.22 97.29 42884.55 47827.53 2015-10-02 10:20:31.000 275 21175.24 97.30 42884.49 47827.54 2015-10-02 10:20:32.000 275 21175.26 97.31 42884.48 47827.54 2015-10-02 10:20:33.000 275 21175.28 97.30 42884.46 47827.54 2015-10-02 10:20:34.000 275 21175.31 97.33 42884.44 47827.52 2015-10-02 10:20:35.000 275 21175.28 97.35 42884.44 47827.50 2015-10-02 10:20:36.000 275 21175.26 97.37 42884.46 47827.54 2015-10-02 10:20:37.000 275 21175.24 97.38 42884.44 47827.50 2015-10-02 10:20:38.000 275 21175.27 97.35 42884.42 47827.51 2015-10-02 10:20:39.000 275 21175.31 97.31 42884.42 47827.48 2015-10-02 10:20:40.000 275 21175.31 97.27 42884.42 47827.50 2015-10-02 10:20:41.000 275 21175.30 97.25 42884.44 47827.49 2015-10-02 10:20:42.000 275 21175.28 97.25 42884.43 47827.49 2015-10-02 10:20:43.000 275 21175.30 97.28 42884.39 47827.51 2015-10-02 10:20:44.000 275 21175.29 97.30 42884.39 47827.49 2015-10-02 10:20:45.000 275 21175.25 97.36 42884.34 47827.48 2015-10-02 10:20:46.000 275 21175.25 97.39 42884.28 47827.44 2015-10-02 10:20:47.000 275 21175.23 97.39 42884.23 47827.36 2015-10-02 10:20:48.000 275 21175.19 97.38 42884.24 47827.32 2015-10-02 10:20:49.000 275 21175.16 97.38 42884.21 47827.30 2015-10-02 10:20:50.000 275 21175.14 97.38 42884.17 47827.25 2015-10-02 10:20:51.000 275 21175.13 97.35 42884.16 47827.22 2015-10-02 10:20:52.000 275 21175.12 97.28 42884.18 47827.21 2015-10-02 10:20:53.000 275 21175.10 97.23 42884.15 47827.20 2015-10-02 10:20:54.000 275 21175.11 97.21 42884.15 47827.19 2015-10-02 10:20:55.000 275 21175.10 97.19 42884.17 47827.18 2015-10-02 10:20:56.000 275 21175.06 97.17 42884.17 47827.18 2015-10-02 10:20:57.000 275 21175.07 97.16 42884.15 47827.18 2015-10-02 10:20:58.000 275 21175.05 97.13 42884.12 47827.16 2015-10-02 10:20:59.000 275 21175.03 97.10 42884.14 47827.16 2015-10-02 10:21:00.000 275 21175.03 97.06 42884.16 47827.18 2015-10-02 10:21:01.000 275 21175.06 97.02 42884.15 47827.17 2015-10-02 10:21:02.000 275 21175.12 96.96 42884.17 47827.19 2015-10-02 10:21:03.000 275 21175.14 96.91 42884.18 47827.21 2015-10-02 10:21:04.000 275 21175.17 96.85 42884.19 47827.24 2015-10-02 10:21:05.000 275 21175.17 96.80 42884.19 47827.26 2015-10-02 10:21:06.000 275 21175.19 96.73 42884.24 47827.30 2015-10-02 10:21:07.000 275 21175.22 96.69 42884.25 47827.34 2015-10-02 10:21:08.000 275 21175.27 96.69 42884.23 47827.36 2015-10-02 10:21:09.000 275 21175.32 96.71 42884.24 47827.37 2015-10-02 10:21:10.000 275 21175.35 96.70 42884.25 47827.38 2015-10-02 10:21:11.000 275 21175.41 96.65 42884.28 47827.43 2015-10-02 10:21:12.000 275 21175.42 96.63 42884.27 47827.41 2015-10-02 10:21:13.000 275 21175.44 96.62 42884.25 47827.44 2015-10-02 10:21:14.000 275 21175.44 96.58 42884.26 47827.42 2015-10-02 10:21:15.000 275 21175.44 96.59 42884.26 47827.44 2015-10-02 10:21:16.000 275 21175.44 96.59 42884.27 47827.45 2015-10-02 10:21:17.000 275 21175.44 96.59 42884.24 47827.44 2015-10-02 10:21:18.000 275 21175.46 96.59 42884.24 47827.44 2015-10-02 10:21:19.000 275 21175.42 96.57 42884.26 47827.42 2015-10-02 10:21:20.000 275 21175.42 96.58 42884.22 47827.40 2015-10-02 10:21:21.000 275 21175.38 96.62 42884.19 47827.37 2015-10-02 10:21:22.000 275 21175.36 96.61 42884.17 47827.34 2015-10-02 10:21:23.000 275 21175.33 96.57 42884.19 47827.30 2015-10-02 10:21:24.000 275 21175.36 96.55 42884.16 47827.30 2015-10-02 10:21:25.000 275 21175.35 96.53 42884.17 47827.29 2015-10-02 10:21:26.000 275 21175.35 96.52 42884.21 47827.31 2015-10-02 10:21:27.000 275 21175.34 96.51 42884.20 47827.31 2015-10-02 10:21:28.000 275 21175.35 96.51 42884.22 47827.30 2015-10-02 10:21:29.000 275 21175.34 96.49 42884.18 47827.32 2015-10-02 10:21:30.000 275 21175.35 96.49 42884.21 47827.32 2015-10-02 10:21:31.000 275 21175.34 96.51 42884.20 47827.32 2015-10-02 10:21:32.000 275 21175.37 96.53 42884.18 47827.33 2015-10-02 10:21:33.000 275 21175.35 96.51 42884.17 47827.34 2015-10-02 10:21:34.000 275 21175.34 96.53 42884.20 47827.31 2015-10-02 10:21:35.000 275 21175.34 96.54 42884.18 47827.31 2015-10-02 10:21:36.000 275 21175.34 96.54 42884.21 47827.34 2015-10-02 10:21:37.000 275 21175.33 96.54 42884.23 47827.32 2015-10-02 10:21:38.000 275 21175.31 96.57 42884.22 47827.35 2015-10-02 10:21:39.000 275 21175.30 96.62 42884.21 47827.34 2015-10-02 10:21:40.000 275 21175.30 96.63 42884.22 47827.34 2015-10-02 10:21:41.000 275 21175.30 96.71 42884.18 47827.31 2015-10-02 10:21:42.000 275 21175.29 96.79 42884.12 47827.28 2015-10-02 10:21:43.000 275 21175.28 96.82 42884.13 47827.24 2015-10-02 10:21:44.000 275 21175.26 96.85 42884.10 47827.23 2015-10-02 10:21:45.000 275 21175.26 96.88 42884.06 47827.19 2015-10-02 10:21:46.000 275 21175.22 96.89 42884.03 47827.18 2015-10-02 10:21:47.000 275 21175.18 96.92 42884.03 47827.13 2015-10-02 10:21:48.000 275 21175.19 96.94 42883.99 47827.10 2015-10-02 10:21:49.000 275 21175.21 96.99 42883.98 47827.08 2015-10-02 10:21:50.000 275 21175.21 96.97 42883.97 47827.05 2015-10-02 10:21:51.000 275 21175.18 96.99 42883.93 47827.04 2015-10-02 10:21:52.000 275 21175.18 96.97 42883.94 47827.01 2015-10-02 10:21:53.000 275 21175.17 96.96 42883.95 47827.00 2015-10-02 10:21:54.000 275 21175.16 96.95 42883.97 47827.00 2015-10-02 10:21:55.000 275 21175.14 96.95 42883.97 47827.05 2015-10-02 10:21:56.000 275 21175.13 96.94 42884.01 47827.02 2015-10-02 10:21:57.000 275 21175.15 96.94 42884.00 47827.00 2015-10-02 10:21:58.000 275 21175.15 96.95 42884.00 47827.04 2015-10-02 10:21:59.000 275 21175.14 96.98 42883.98 47827.04 2015-10-02 10:22:00.000 275 21175.16 96.98 42883.98 47827.01 2015-10-02 10:22:01.000 275 21175.16 96.99 42883.99 47827.02 2015-10-02 10:22:02.000 275 21175.16 96.99 42883.97 47827.03 2015-10-02 10:22:03.000 275 21175.17 96.98 42883.96 47827.05 2015-10-02 10:22:04.000 275 21175.16 97.01 42883.97 47827.04 2015-10-02 10:22:05.000 275 21175.15 97.07 42883.98 47827.06 2015-10-02 10:22:06.000 275 21175.15 97.07 42883.95 47827.02 2015-10-02 10:22:07.000 275 21175.11 97.08 42883.96 47827.01 2015-10-02 10:22:08.000 275 21175.08 97.08 42883.93 47826.99 2015-10-02 10:22:09.000 275 21175.05 97.09 42883.93 47826.98 2015-10-02 10:22:10.000 275 21175.07 97.08 42883.91 47826.94 2015-10-02 10:22:11.000 275 21175.07 97.07 42883.95 47826.93 2015-10-02 10:22:12.000 275 21175.05 97.08 42883.91 47826.93 2015-10-02 10:22:13.000 275 21175.06 97.12 42883.90 47826.93 2015-10-02 10:22:14.000 275 21175.05 97.15 42883.93 47826.94 2015-10-02 10:22:15.000 275 21175.01 97.19 42883.86 47826.92 2015-10-02 10:22:16.000 275 21175.02 97.21 42883.85 47826.90 2015-10-02 10:22:17.000 275 21174.99 97.20 42883.83 47826.87 2015-10-02 10:22:18.000 275 21174.96 97.22 42883.83 47826.84 2015-10-02 10:22:19.000 275 21174.94 97.17 42883.84 47826.83 2015-10-02 10:22:20.000 275 21174.91 97.18 42883.86 47826.84 2015-10-02 10:22:21.000 275 21174.90 97.18 42883.86 47826.83 2015-10-02 10:22:22.000 275 21174.87 97.18 42883.85 47826.81 2015-10-02 10:22:23.000 275 21174.89 97.22 42883.84 47826.81 2015-10-02 10:22:24.000 275 21174.90 97.19 42883.86 47826.81 2015-10-02 10:22:25.000 275 21174.90 97.16 42883.84 47826.76 2015-10-02 10:22:26.000 275 21174.88 97.13 42883.87 47826.79 2015-10-02 10:22:27.000 275 21174.86 97.15 42883.90 47826.80 2015-10-02 10:22:28.000 275 21174.82 97.18 42883.88 47826.80 2015-10-02 10:22:29.000 275 21174.79 97.23 42883.87 47826.78 2015-10-02 10:22:30.000 275 21174.76 97.27 42883.88 47826.76 2015-10-02 10:22:31.000 275 21174.75 97.26 42883.87 47826.74 2015-10-02 10:22:32.000 275 21174.72 97.29 42883.83 47826.74 2015-10-02 10:22:33.000 275 21174.74 97.29 42883.86 47826.72 2015-10-02 10:22:34.000 275 21174.72 97.29 42883.87 47826.73 2015-10-02 10:22:35.000 275 21174.71 97.28 42883.89 47826.73 2015-10-02 10:22:36.000 275 21174.74 97.27 42883.85 47826.73 2015-10-02 10:22:37.000 275 21174.75 97.29 42883.81 47826.75 2015-10-02 10:22:38.000 275 21174.75 97.29 42883.85 47826.74 2015-10-02 10:22:39.000 275 21174.74 97.29 42883.86 47826.73 2015-10-02 10:22:40.000 275 21174.75 97.30 42883.82 47826.72 2015-10-02 10:22:41.000 275 21174.77 97.31 42883.81 47826.73 2015-10-02 10:22:42.000 275 21174.74 97.32 42883.82 47826.71 2015-10-02 10:22:43.000 275 21174.76 97.30 42883.83 47826.71 2015-10-02 10:22:44.000 275 21174.76 97.27 42883.82 47826.73 2015-10-02 10:22:45.000 275 21174.78 97.23 42883.82 47826.72 2015-10-02 10:22:46.000 275 21174.81 97.20 42883.85 47826.75 2015-10-02 10:22:47.000 275 21174.82 97.16 42883.84 47826.74 2015-10-02 10:22:48.000 275 21174.85 97.12 42883.85 47826.78 2015-10-02 10:22:49.000 275 21174.89 97.08 42883.86 47826.82 2015-10-02 10:22:50.000 275 21174.92 97.07 42883.90 47826.82 2015-10-02 10:22:51.000 275 21174.92 97.07 42883.89 47826.84 2015-10-02 10:22:52.000 275 21174.93 97.06 42883.89 47826.84 2015-10-02 10:22:53.000 275 21174.94 97.05 42883.91 47826.89 2015-10-02 10:22:54.000 275 21174.93 97.01 42883.91 47826.86 2015-10-02 10:22:55.000 275 21174.94 96.95 42883.98 47826.88 2015-10-02 10:22:56.000 275 21174.95 96.91 42883.99 47826.92 2015-10-02 10:22:57.000 275 21175.00 96.91 42883.98 47826.97 2015-10-02 10:22:58.000 275 21174.99 96.91 42884.00 47826.99 2015-10-02 10:22:59.000 275 21174.99 96.92 42883.99 47826.97 2015-10-02 10:23:00.000 275 21175.05 96.95 42883.94 47827.01 2015-10-02 10:23:01.000 275 21175.04 96.96 42883.95 47826.98 2015-10-02 10:23:02.000 275 21175.07 96.96 42883.94 47826.95 2015-10-02 10:23:03.000 275 21175.06 96.97 42883.93 47826.93 2015-10-02 10:23:04.000 275 21175.03 96.95 42883.89 47826.93 2015-10-02 10:23:05.000 275 21175.03 96.94 42883.89 47826.93 2015-10-02 10:23:06.000 275 21174.99 96.94 42883.92 47826.93 2015-10-02 10:23:07.000 275 21174.99 96.94 42883.93 47826.92 2015-10-02 10:23:08.000 275 21175.01 96.94 42883.93 47826.90 2015-10-02 10:23:09.000 275 21175.00 96.92 42883.94 47826.93 2015-10-02 10:23:10.000 275 21174.98 96.89 42883.92 47826.92 2015-10-02 10:23:11.000 275 21174.95 96.86 42883.94 47826.92 2015-10-02 10:23:12.000 275 21174.98 96.84 42883.98 47826.91 2015-10-02 10:23:13.000 275 21174.95 96.83 42883.97 47826.95 2015-10-02 10:23:14.000 275 21174.91 96.87 42883.98 47826.93 2015-10-02 10:23:15.000 275 21174.85 96.94 42883.98 47826.94 2015-10-02 10:23:16.000 275 21174.85 96.95 42883.95 47826.90 2015-10-02 10:23:17.000 275 21174.86 96.97 42883.92 47826.88 2015-10-02 10:23:18.000 275 21174.82 96.95 42883.89 47826.84 2015-10-02 10:23:19.000 275 21174.80 96.93 42883.87 47826.81 2015-10-02 10:23:20.000 275 21174.78 96.96 42883.85 47826.84 2015-10-02 10:23:21.000 275 21174.75 96.96 42883.88 47826.79 2015-10-02 10:23:22.000 275 21174.73 96.96 42883.87 47826.77 2015-10-02 10:23:23.000 275 21174.71 96.95 42883.88 47826.77 2015-10-02 10:23:24.000 275 21174.70 96.97 42883.89 47826.74 2015-10-02 10:23:25.000 275 21174.69 96.98 42883.88 47826.73 2015-10-02 10:23:26.000 275 21174.70 97.03 42883.87 47826.74 2015-10-02 10:23:27.000 275 21174.74 97.06 42883.86 47826.75 2015-10-02 10:23:28.000 275 21174.73 97.04 42883.80 47826.70 2015-10-02 10:23:29.000 275 21174.74 97.04 42883.81 47826.72 2015-10-02 10:23:30.000 275 21174.72 97.03 42883.81 47826.70 2015-10-02 10:23:31.000 275 21174.71 97.03 42883.82 47826.68 2015-10-02 10:23:32.000 275 21174.72 97.02 42883.84 47826.69 2015-10-02 10:23:33.000 275 21174.70 97.01 42883.81 47826.70 2015-10-02 10:23:34.000 275 21174.67 97.02 42883.84 47826.71 2015-10-02 10:23:35.000 275 21174.67 97.00 42883.84 47826.69 2015-10-02 10:23:36.000 275 21174.63 97.03 42883.85 47826.68 2015-10-02 10:23:37.000 275 21174.62 97.05 42883.85 47826.67 2015-10-02 10:23:38.000 275 21174.61 97.07 42883.83 47826.67 2015-10-02 10:23:39.000 275 21174.55 97.12 42883.82 47826.64 2015-10-02 10:23:40.000 275 21174.54 97.14 42883.80 47826.63 2015-10-02 10:23:41.000 275 21174.52 97.21 42883.79 47826.58 2015-10-02 10:23:42.000 275 21174.47 97.25 42883.78 47826.55 2015-10-02 10:23:43.000 275 21174.44 97.29 42883.71 47826.52 2015-10-02 10:23:44.000 275 21174.44 97.31 42883.70 47826.48 2015-10-02 10:23:45.000 275 21174.41 97.31 42883.70 47826.44 2015-10-02 10:23:46.000 275 21174.41 97.33 42883.66 47826.44 2015-10-02 10:23:47.000 275 21174.43 97.34 42883.66 47826.42 2015-10-02 10:23:48.000 275 21174.44 97.36 42883.70 47826.42 2015-10-02 10:23:49.000 275 21174.45 97.36 42883.65 47826.41 2015-10-02 10:23:50.000 275 21174.45 97.33 42883.64 47826.41 2015-10-02 10:23:51.000 275 21174.43 97.34 42883.66 47826.39 2015-10-02 10:23:52.000 275 21174.43 97.35 42883.69 47826.42 2015-10-02 10:23:53.000 275 21174.45 97.31 42883.70 47826.43 2015-10-02 10:23:54.000 275 21174.48 97.31 42883.74 47826.43 2015-10-02 10:23:55.000 275 21174.50 97.31 42883.74 47826.48 2015-10-02 10:23:56.000 275 21174.56 97.27 42883.74 47826.51 2015-10-02 10:23:57.000 275 21174.59 97.19 42883.76 47826.53 2015-10-02 10:23:58.000 275 21174.62 97.15 42883.80 47826.59 2015-10-02 10:23:59.000 275 21174.62 97.08 42883.85 47826.62 2015-10-02 10:24:00.000 275 21174.61 97.07 42883.89 47826.66 2015-10-02 10:24:01.000 275 21174.64 97.05 42883.91 47826.70 2015-10-02 10:24:02.000 275 21174.63 97.04 42883.94 47826.76 2015-10-02 10:24:03.000 275 21174.65 97.05 42883.99 47826.76 2015-10-02 10:24:04.000 275 21174.66 97.03 42884.02 47826.79 2015-10-02 10:24:05.000 275 21174.66 97.06 42884.00 47826.79 2015-10-02 10:24:06.000 275 21174.68 97.05 42883.98 47826.83 2015-10-02 10:24:07.000 275 21174.72 97.07 42883.95 47826.81 2015-10-02 10:24:08.000 275 21174.75 97.10 42883.98 47826.83 2015-10-02 10:24:09.000 275 21174.75 97.11 42883.97 47826.84 2015-10-02 10:24:10.000 275 21174.76 97.07 42883.98 47826.83 2015-10-02 10:24:11.000 275 21174.81 97.07 42883.91 47826.81 2015-10-02 10:24:12.000 275 21174.82 97.06 42883.92 47826.82 2015-10-02 10:24:13.000 275 21174.83 97.02 42883.96 47826.86 2015-10-02 10:24:14.000 275 21174.86 97.00 42884.02 47826.88 2015-10-02 10:24:15.000 275 21174.85 96.99 42884.01 47826.89 2015-10-02 10:24:16.000 275 21174.85 97.00 42883.99 47826.88 2015-10-02 10:24:17.000 275 21174.81 97.02 42883.95 47826.89 2015-10-02 10:24:18.000 275 21174.79 97.09 42883.91 47826.85 2015-10-02 10:24:19.000 275 21174.78 97.14 42883.85 47826.81 2015-10-02 10:24:20.000 275 21174.73 97.16 42883.80 47826.75 2015-10-02 10:24:21.000 275 21174.71 97.16 42883.79 47826.69 2015-10-02 10:24:22.000 275 21174.68 97.12 42883.73 47826.63 2015-10-02 10:24:23.000 275 21174.65 97.08 42883.72 47826.61 2015-10-02 10:24:24.000 275 21174.65 97.10 42883.73 47826.60 2015-10-02 10:24:25.000 275 21174.67 97.11 42883.73 47826.56 2015-10-02 10:24:26.000 275 21174.68 97.08 42883.71 47826.59 2015-10-02 10:24:27.000 275 21174.66 97.07 42883.70 47826.56 2015-10-02 10:24:28.000 275 21174.64 97.08 42883.71 47826.56 2015-10-02 10:24:29.000 275 21174.60 97.07 42883.73 47826.54 2015-10-02 10:24:30.000 275 21174.56 97.05 42883.72 47826.53 2015-10-02 10:24:31.000 275 21174.55 97.06 42883.71 47826.52 2015-10-02 10:24:32.000 275 21174.57 97.07 42883.70 47826.51 2015-10-02 10:24:33.000 275 21174.56 97.06 42883.68 47826.52 2015-10-02 10:24:34.000 275 21174.61 97.08 42883.66 47826.52 2015-10-02 10:24:35.000 275 21174.62 97.14 42883.63 47826.50 2015-10-02 10:24:36.000 275 21174.62 97.15 42883.59 47826.47 2015-10-02 10:24:37.000 275 21174.62 97.16 42883.62 47826.46 2015-10-02 10:24:38.000 275 21174.63 97.15 42883.59 47826.42 2015-10-02 10:24:39.000 275 21174.61 97.10 42883.55 47826.42 2015-10-02 10:24:40.000 275 21174.62 97.10 42883.55 47826.41 2015-10-02 10:24:41.000 275 21174.63 97.10 42883.58 47826.43 2015-10-02 10:24:42.000 275 21174.65 97.09 42883.57 47826.44 2015-10-02 10:24:43.000 275 21174.67 97.04 42883.56 47826.47 2015-10-02 10:24:44.000 275 21174.70 97.01 42883.60 47826.47 2015-10-02 10:24:45.000 275 21174.73 96.97 42883.61 47826.52 2015-10-02 10:24:46.000 275 21174.72 96.94 42883.64 47826.52 2015-10-02 10:24:47.000 275 21174.71 96.93 42883.64 47826.55 2015-10-02 10:24:48.000 275 21174.71 96.94 42883.64 47826.58 2015-10-02 10:24:49.000 275 21174.71 96.92 42883.67 47826.59 2015-10-02 10:24:50.000 275 21174.72 96.91 42883.67 47826.58 2015-10-02 10:24:51.000 275 21174.74 96.88 42883.67 47826.58 2015-10-02 10:24:52.000 275 21174.75 96.86 42883.70 47826.62 2015-10-02 10:24:53.000 275 21174.75 96.89 42883.68 47826.61 2015-10-02 10:24:54.000 275 21174.74 96.86 42883.69 47826.59 2015-10-02 10:24:55.000 275 21174.73 96.86 42883.72 47826.62 2015-10-02 10:24:56.000 275 21174.75 96.85 42883.71 47826.60 2015-10-02 10:24:57.000 275 21174.78 96.83 42883.69 47826.61 2015-10-02 10:24:58.000 275 21174.78 96.79 42883.70 47826.63 2015-10-02 10:24:59.000 275 21174.74 96.76 42883.69 47826.61 2015-10-02 10:25:00.000 275 21174.75 96.72 42883.68 47826.61 2015-10-02 10:25:01.000 275 21174.76 96.69 42883.71 47826.59 2015-10-02 10:25:02.000 275 21174.74 96.70 42883.70 47826.61 2015-10-02 10:25:03.000 275 21174.74 96.71 42883.68 47826.60 2015-10-02 10:25:04.000 275 21174.72 96.74 42883.64 47826.58 2015-10-02 10:25:05.000 275 21174.70 96.76 42883.65 47826.53 2015-10-02 10:25:06.000 275 21174.69 96.78 42883.60 47826.51 2015-10-02 10:25:07.000 275 21174.69 96.79 42883.59 47826.47 2015-10-02 10:25:08.000 275 21174.68 96.77 42883.57 47826.42 2015-10-02 10:25:09.000 275 21174.65 96.73 42883.54 47826.43 2015-10-02 10:25:10.000 275 21174.68 96.73 42883.53 47826.41 2015-10-02 10:25:11.000 275 21174.65 96.69 42883.53 47826.38 2015-10-02 10:25:12.000 275 21174.64 96.68 42883.53 47826.38 2015-10-02 10:25:13.000 275 21174.66 96.69 42883.54 47826.41 2015-10-02 10:25:14.000 275 21174.66 96.67 42883.56 47826.40 2015-10-02 10:25:15.000 275 21174.65 96.68 42883.57 47826.42 2015-10-02 10:25:16.000 275 21174.64 96.70 42883.57 47826.41 2015-10-02 10:25:17.000 275 21174.61 96.74 42883.57 47826.41 2015-10-02 10:25:18.000 275 21174.64 96.76 42883.56 47826.40 2015-10-02 10:25:19.000 275 21174.58 96.77 42883.58 47826.40 2015-10-02 10:25:20.000 275 21174.58 96.79 42883.59 47826.39 2015-10-02 10:25:21.000 275 21174.57 96.83 42883.59 47826.39 2015-10-02 10:25:22.000 275 21174.54 96.84 42883.59 47826.39 2015-10-02 10:25:23.000 275 21174.54 96.81 42883.57 47826.39 2015-10-02 10:25:24.000 275 21174.53 96.79 42883.59 47826.37 2015-10-02 10:25:25.000 275 21174.52 96.79 42883.62 47826.38 2015-10-02 10:25:26.000 275 21174.49 96.83 42883.63 47826.39 2015-10-02 10:25:27.000 275 21174.47 96.86 42883.63 47826.36 2015-10-02 10:25:28.000 275 21174.49 96.85 42883.62 47826.39 2015-10-02 10:25:29.000 275 21174.48 96.84 42883.63 47826.38 2015-10-02 10:25:30.000 275 21174.51 96.83 42883.59 47826.36 2015-10-02 10:25:31.000 275 21174.55 96.84 42883.59 47826.37 2015-10-02 10:25:32.000 275 21174.57 96.87 42883.53 47826.37 2015-10-02 10:25:33.000 275 21174.63 96.89 42883.50 47826.41 2015-10-02 10:25:34.000 275 21174.67 96.88 42883.45 47826.38 2015-10-02 10:25:35.000 275 21174.71 96.91 42883.49 47826.41 2015-10-02 10:25:36.000 275 21174.74 96.91 42883.47 47826.40 2015-10-02 10:25:37.000 275 21174.75 96.90 42883.45 47826.37 2015-10-02 10:25:38.000 275 21174.71 96.90 42883.46 47826.38 2015-10-02 10:25:39.000 275 21174.70 96.86 42883.52 47826.35 2015-10-02 10:25:40.000 275 21174.66 96.80 42883.51 47826.38 2015-10-02 10:25:41.000 275 21174.64 96.79 42883.49 47826.39 2015-10-02 10:25:42.000 275 21174.62 96.74 42883.56 47826.39 2015-10-02 10:25:43.000 275 21174.60 96.73 42883.57 47826.38 2015-10-02 10:25:44.000 275 21174.53 96.73 42883.61 47826.40 2015-10-02 10:25:45.000 275 21174.46 96.72 42883.64 47826.40 2015-10-02 10:25:46.000 275 21174.41 96.72 42883.65 47826.37 2015-10-02 10:25:47.000 275 21174.31 96.73 42883.63 47826.36 2015-10-02 10:25:48.000 275 21174.29 96.74 42883.66 47826.35 2015-10-02 10:25:49.000 275 21174.32 96.75 42883.67 47826.34 2015-10-02 10:25:50.000 275 21174.31 96.78 42883.66 47826.34 2015-10-02 10:25:51.000 275 21174.32 96.83 42883.63 47826.34 2015-10-02 10:25:52.000 275 21174.29 96.89 42883.58 47826.34 2015-10-02 10:25:53.000 275 21174.30 96.95 42883.54 47826.29 2015-10-02 10:25:54.000 275 21174.32 96.95 42883.48 47826.26 2015-10-02 10:25:55.000 275 21174.34 96.95 42883.46 47826.24 2015-10-02 10:25:56.000 275 21174.34 96.98 42883.46 47826.23 2015-10-02 10:25:57.000 275 21174.38 96.98 42883.43 47826.23 2015-10-02 10:25:58.000 275 21174.39 96.98 42883.44 47826.22 2015-10-02 10:25:59.000 275 21174.40 96.96 42883.45 47826.20 2015-10-02 10:26:00.000 275 21174.40 96.96 42883.42 47826.20 2015-10-02 10:26:01.000 275 21174.36 96.99 42883.44 47826.19 2015-10-02 10:26:02.000 275 21174.38 96.98 42883.41 47826.18 2015-10-02 10:26:03.000 275 21174.37 96.98 42883.42 47826.16 2015-10-02 10:26:04.000 275 21174.32 96.99 42883.43 47826.13 2015-10-02 10:26:05.000 275 21174.29 97.00 42883.40 47826.15 2015-10-02 10:26:06.000 275 21174.27 97.01 42883.38 47826.12 2015-10-02 10:26:07.000 275 21174.24 97.01 42883.37 47826.07 2015-10-02 10:26:08.000 275 21174.24 97.01 42883.37 47826.10 2015-10-02 10:26:09.000 275 21174.22 97.00 42883.36 47826.09 2015-10-02 10:26:10.000 275 21174.23 96.96 42883.39 47826.07 2015-10-02 10:26:11.000 275 21174.20 96.95 42883.40 47826.08 2015-10-02 10:26:12.000 275 21174.21 96.94 42883.43 47826.08 2015-10-02 10:26:13.000 275 21174.23 96.93 42883.42 47826.09 2015-10-02 10:26:14.000 275 21174.19 96.92 42883.45 47826.11 2015-10-02 10:26:15.000 275 21174.17 96.93 42883.43 47826.08 2015-10-02 10:26:16.000 275 21174.19 96.90 42883.44 47826.12 2015-10-02 10:26:17.000 275 21174.22 96.89 42883.48 47826.13 2015-10-02 10:26:18.000 275 21174.19 96.94 42883.50 47826.15 2015-10-02 10:26:19.000 275 21174.18 96.98 42883.48 47826.14 2015-10-02 10:26:20.000 275 21174.20 97.00 42883.52 47826.14 2015-10-02 10:26:21.000 275 21174.20 97.01 42883.53 47826.16 2015-10-02 10:26:22.000 275 21174.19 97.03 42883.52 47826.14 2015-10-02 10:26:23.000 275 21174.17 97.03 42883.50 47826.13 2015-10-02 10:26:24.000 275 21174.15 97.04 42883.49 47826.13 2015-10-02 10:26:25.000 275 21174.18 97.03 42883.45 47826.12 2015-10-02 10:26:26.000 275 21174.20 97.00 42883.47 47826.14 2015-10-02 10:26:27.000 275 21174.15 97.00 42883.49 47826.13 2015-10-02 10:26:28.000 275 21174.14 96.99 42883.50 47826.12 2015-10-02 10:26:29.000 275 21174.11 97.01 42883.52 47826.13 2015-10-02 10:26:30.000 275 21174.07 97.01 42883.50 47826.11 2015-10-02 10:26:31.000 275 21174.04 97.03 42883.51 47826.11 2015-10-02 10:26:32.000 275 21174.01 97.04 42883.53 47826.12 2015-10-02 10:26:33.000 275 21173.98 97.04 42883.55 47826.08 2015-10-02 10:26:34.000 275 21173.99 97.06 42883.52 47826.09 2015-10-02 10:26:35.000 275 21173.98 97.07 42883.55 47826.08 2015-10-02 10:26:36.000 275 21173.94 97.08 42883.53 47826.08 2015-10-02 10:26:37.000 275 21173.90 97.09 42883.53 47826.04 2015-10-02 10:26:38.000 275 21173.86 97.09 42883.51 47826.06 2015-10-02 10:26:39.000 275 21173.84 97.09 42883.52 47826.04 2015-10-02 10:26:40.000 275 21173.85 97.10 42883.51 47826.01 2015-10-02 10:26:41.000 275 21173.84 97.13 42883.52 47826.01 2015-10-02 10:26:42.000 275 21173.84 97.10 42883.51 47826.02 2015-10-02 10:26:43.000 275 21173.87 97.12 42883.50 47825.98 2015-10-02 10:26:44.000 275 21173.90 97.16 42883.51 47826.00 2015-10-02 10:26:45.000 275 21173.91 97.18 42883.49 47826.01 2015-10-02 10:26:46.000 275 21173.93 97.16 42883.48 47826.00 2015-10-02 10:26:47.000 275 21173.91 97.16 42883.47 47825.97 2015-10-02 10:26:48.000 275 21173.90 97.17 42883.51 47825.97 2015-10-02 10:26:49.000 275 21173.86 97.15 42883.46 47825.99 2015-10-02 10:26:50.000 275 21173.86 97.17 42883.48 47825.97 2015-10-02 10:26:51.000 275 21173.90 97.21 42883.47 47825.96 2015-10-02 10:26:52.000 275 21173.92 97.23 42883.46 47825.97 2015-10-02 10:26:53.000 275 21173.91 97.24 42883.39 47825.93 2015-10-02 10:26:54.000 275 21173.88 97.22 42883.40 47825.93 2015-10-02 10:26:55.000 275 21173.86 97.20 42883.43 47825.94 2015-10-02 10:26:56.000 275 21173.87 97.17 42883.43 47825.92 2015-10-02 10:26:57.000 275 21173.85 97.21 42883.45 47825.92 2015-10-02 10:26:58.000 275 21173.82 97.25 42883.41 47825.89 2015-10-02 10:26:59.000 275 21173.81 97.30 42883.34 47825.85 2015-10-02 10:27:00.000 275 21173.90 97.31 42883.31 47825.82 2015-10-02 10:27:01.000 275 21173.91 97.27 42883.25 47825.80 2015-10-02 10:27:02.000 275 21173.91 97.25 42883.25 47825.80 2015-10-02 10:27:03.000 275 21173.89 97.24 42883.23 47825.77 2015-10-02 10:27:04.000 275 21173.87 97.21 42883.23 47825.79 2015-10-02 10:27:05.000 275 21173.84 97.18 42883.23 47825.79 2015-10-02 10:27:06.000 275 21173.82 97.19 42883.25 47825.77 2015-10-02 10:27:07.000 275 21173.79 97.19 42883.23 47825.75 2015-10-02 10:27:08.000 275 21173.78 97.16 42883.24 47825.75 2015-10-02 10:27:09.000 275 21173.79 97.16 42883.26 47825.76 2015-10-02 10:27:10.000 275 21173.85 97.19 42883.24 47825.78 2015-10-02 10:27:11.000 275 21173.86 97.21 42883.23 47825.75 2015-10-02 10:27:12.000 275 21173.86 97.26 42883.23 47825.74 2015-10-02 10:27:13.000 275 21173.89 97.26 42883.19 47825.73 2015-10-02 10:27:14.000 275 21173.93 97.25 42883.18 47825.71 2015-10-02 10:27:15.000 275 21173.95 97.24 42883.14 47825.73 2015-10-02 10:27:16.000 275 21174.03 97.27 42883.09 47825.70 2015-10-02 10:27:17.000 275 21174.01 97.29 42883.08 47825.71 2015-10-02 10:27:18.000 275 21174.00 97.27 42883.06 47825.68 2015-10-02 10:27:19.000 275 21174.04 97.28 42883.05 47825.68 2015-10-02 10:27:20.000 275 21174.07 97.26 42883.03 47825.68 2015-10-02 10:27:21.000 275 21174.08 97.24 42883.03 47825.67 2015-10-02 10:27:22.000 275 21174.10 97.24 42883.02 47825.68 2015-10-02 10:27:23.000 275 21174.11 97.22 42883.00 47825.67 2015-10-02 10:27:24.000 275 21174.13 97.24 42882.96 47825.68 2015-10-02 10:27:25.000 275 21174.14 97.25 42882.95 47825.68 2015-10-02 10:27:26.000 275 21174.19 97.25 42882.95 47825.67 2015-10-02 10:27:27.000 275 21174.21 97.23 42882.91 47825.63 2015-10-02 10:27:28.000 275 21174.22 97.21 42882.88 47825.64 2015-10-02 10:27:29.000 275 21174.19 97.29 42882.86 47825.64 2015-10-02 10:27:30.000 275 21174.14 97.40 42882.84 47825.61 2015-10-02 10:27:31.000 275 21174.11 97.44 42882.81 47825.56 2015-10-02 10:27:32.000 275 21174.11 97.44 42882.76 47825.50 2015-10-02 10:27:33.000 275 21174.10 97.38 42882.74 47825.45 2015-10-02 10:27:34.000 275 21174.14 97.36 42882.75 47825.44 2015-10-02 10:27:35.000 275 21174.13 97.29 42882.77 47825.45 2015-10-02 10:27:36.000 275 21174.19 97.24 42882.80 47825.46 2015-10-02 10:27:37.000 275 21174.20 97.20 42882.83 47825.52 2015-10-02 10:27:38.000 275 21174.22 97.22 42882.83 47825.54 2015-10-02 10:27:39.000 275 21174.21 97.19 42882.81 47825.56 2015-10-02 10:27:40.000 275 21174.19 97.20 42882.83 47825.56 2015-10-02 10:27:41.000 275 21174.19 97.21 42882.85 47825.58 2015-10-02 10:27:42.000 275 21174.19 97.22 42882.85 47825.56 2015-10-02 10:27:43.000 275 21174.19 97.25 42882.88 47825.56 2015-10-02 10:27:44.000 275 21174.20 97.25 42882.85 47825.58 2015-10-02 10:27:45.000 275 21174.18 97.30 42882.81 47825.54 2015-10-02 10:27:46.000 275 21174.13 97.31 42882.79 47825.52 2015-10-02 10:27:47.000 275 21174.15 97.25 42882.78 47825.50 2015-10-02 10:27:48.000 275 21174.17 97.15 42882.82 47825.53 2015-10-02 10:27:49.000 275 21174.17 97.02 42882.87 47825.55 2015-10-02 10:27:50.000 275 21174.16 96.88 42882.99 47825.64 2015-10-02 10:27:51.000 275 21174.13 96.81 42883.06 47825.67 2015-10-02 10:27:52.000 275 21174.16 96.73 42883.16 47825.74 2015-10-02 10:27:53.000 275 21174.15 96.74 42883.19 47825.82 2015-10-02 10:27:54.000 275 21174.14 96.77 42883.24 47825.85 2015-10-02 10:27:55.000 275 21174.17 96.82 42883.21 47825.89 2015-10-02 10:27:56.000 275 21174.24 96.84 42883.22 47825.89 2015-10-02 10:27:57.000 275 21174.23 96.85 42883.19 47825.90 2015-10-02 10:27:58.000 275 21174.20 96.84 42883.17 47825.89 2015-10-02 10:27:59.000 275 21174.18 96.82 42883.17 47825.83 2015-10-02 10:28:00.000 275 21174.19 96.84 42883.20 47825.82 2015-10-02 10:28:01.000 275 21174.17 96.84 42883.17 47825.83 2015-10-02 10:28:02.000 275 21174.19 96.84 42883.16 47825.81 2015-10-02 10:28:03.000 275 21174.19 96.81 42883.15 47825.82 2015-10-02 10:28:04.000 275 21174.19 96.79 42883.17 47825.82 2015-10-02 10:28:05.000 275 21174.17 96.80 42883.19 47825.84 2015-10-02 10:28:06.000 275 21174.14 96.79 42883.19 47825.83 2015-10-02 10:28:07.000 275 21174.16 96.77 42883.21 47825.85 2015-10-02 10:28:08.000 275 21174.18 96.76 42883.20 47825.87 2015-10-02 10:28:09.000 275 21174.23 96.73 42883.21 47825.87 2015-10-02 10:28:10.000 275 21174.32 96.72 42883.21 47825.95 2015-10-02 10:28:11.000 275 21174.42 96.75 42883.16 47825.96 2015-10-02 10:28:12.000 275 21174.49 96.74 42883.13 47825.98 2015-10-02 10:28:13.000 275 21174.54 96.75 42883.11 47825.95 2015-10-02 10:28:14.000 275 21174.56 96.77 42883.09 47825.95 2015-10-02 10:28:15.000 275 21174.57 96.79 42883.11 47825.94 2015-10-02 10:28:16.000 275 21174.57 96.80 42883.12 47825.95 2015-10-02 10:28:17.000 275 21174.57 96.76 42883.10 47825.96 2015-10-02 10:28:18.000 275 21174.53 96.72 42883.11 47825.97 2015-10-02 10:28:19.000 275 21174.54 96.69 42883.14 47825.99 2015-10-02 10:28:20.000 275 21174.53 96.68 42883.18 47826.00 2015-10-02 10:28:21.000 275 21174.52 96.69 42883.19 47826.03 2015-10-02 10:28:22.000 275 21174.50 96.69 42883.20 47826.03 2015-10-02 10:28:23.000 275 21174.49 96.73 42883.20 47826.03 2015-10-02 10:28:24.000 275 21174.50 96.72 42883.16 47826.02 2015-10-02 10:28:25.000 275 21174.50 96.75 42883.15 47825.99 2015-10-02 10:28:26.000 275 21174.44 96.77 42883.13 47825.96 2015-10-02 10:28:27.000 275 21174.38 96.80 42883.11 47825.93 2015-10-02 10:28:28.000 275 21174.40 96.79 42883.07 47825.89 2015-10-02 10:28:29.000 275 21174.37 96.77 42883.03 47825.87 2015-10-02 10:28:30.000 275 21174.35 96.78 42883.05 47825.84 2015-10-02 10:28:31.000 275 21174.37 96.81 42883.02 47825.84 2015-10-02 10:28:32.000 275 21174.40 96.79 42883.01 47825.81 2015-10-02 10:28:33.000 275 21174.41 96.80 42883.00 47825.84 2015-10-02 10:28:34.000 275 21174.39 96.77 42883.00 47825.83 2015-10-02 10:28:35.000 275 21174.37 96.73 42883.02 47825.83 2015-10-02 10:28:36.000 275 21174.38 96.72 42883.04 47825.82 2015-10-02 10:28:37.000 275 21174.39 96.71 42883.03 47825.84 2015-10-02 10:28:38.000 275 21174.46 96.70 42883.00 47825.84 2015-10-02 10:28:39.000 275 21174.49 96.64 42883.00 47825.87 2015-10-02 10:28:40.000 275 21174.51 96.61 42883.03 47825.88 2015-10-02 10:28:41.000 275 21174.53 96.56 42883.03 47825.90 2015-10-02 10:28:42.000 275 21174.53 96.50 42883.07 47825.92 2015-10-02 10:28:43.000 275 21174.55 96.46 42883.12 47825.95 2015-10-02 10:28:44.000 275 21174.58 96.43 42883.09 47825.97 2015-10-02 10:28:45.000 275 21174.53 96.37 42883.09 47825.98 2015-10-02 10:28:46.000 275 21174.50 96.33 42883.10 47825.96 2015-10-02 10:28:47.000 275 21174.51 96.29 42883.14 47825.96 2015-10-02 10:28:48.000 275 21174.46 96.25 42883.14 47825.99 2015-10-02 10:28:49.000 275 21174.47 96.21 42883.15 47825.98 2015-10-02 10:28:50.000 275 21174.45 96.18 42883.18 47825.96 2015-10-02 10:28:51.000 275 21174.42 96.16 42883.17 47825.98 2015-10-02 10:28:52.000 275 21174.40 96.12 42883.15 47825.97 2015-10-02 10:28:53.000 275 21174.40 96.09 42883.17 47825.97 2015-10-02 10:28:54.000 275 21174.38 96.06 42883.17 47825.96 2015-10-02 10:28:55.000 275 21174.40 96.02 42883.17 47825.95 2015-10-02 10:28:56.000 275 21174.40 96.00 42883.17 47825.96 2015-10-02 10:28:57.000 275 21174.45 95.95 42883.19 47825.99 2015-10-02 10:28:58.000 275 21174.46 95.96 42883.16 47826.01 2015-10-02 10:28:59.000 275 21174.48 96.00 42883.16 47826.01 2015-10-02 10:29:00.000 275 21174.54 95.99 42883.14 47825.99 2015-10-02 10:29:01.000 275 21174.57 95.93 42883.13 47826.00 2015-10-02 10:29:02.000 275 21174.59 95.90 42883.10 47825.98 2015-10-02 10:29:03.000 275 21174.58 95.86 42883.11 47825.98 2015-10-02 10:29:04.000 275 21174.60 95.84 42883.10 47825.98 2015-10-02 10:29:05.000 275 21174.57 95.83 42883.07 47826.00 2015-10-02 10:29:06.000 275 21174.61 95.81 42883.12 47826.00 2015-10-02 10:29:07.000 275 21174.59 95.78 42883.13 47826.02 2015-10-02 10:29:08.000 275 21174.58 95.74 42883.13 47825.99 2015-10-02 10:29:09.000 275 21174.56 95.71 42883.13 47826.00 2015-10-02 10:29:10.000 275 21174.55 95.70 42883.15 47825.98 2015-10-02 10:29:11.000 275 21174.49 95.67 42883.10 47826.00 2015-10-02 10:29:12.000 275 21174.47 95.65 42883.12 47825.98 2015-10-02 10:29:13.000 275 21174.50 95.61 42883.14 47825.97 2015-10-02 10:29:14.000 275 21174.52 95.62 42883.14 47825.97 2015-10-02 10:29:15.000 275 21174.53 95.60 42883.14 47826.01 2015-10-02 10:29:16.000 275 21174.53 95.57 42883.13 47825.98 2015-10-02 10:29:17.000 275 21174.50 95.56 42883.11 47825.98 2015-10-02 10:29:18.000 275 21174.53 95.51 42883.10 47825.96 2015-10-02 10:29:19.000 275 21174.58 95.48 42883.10 47825.97 2015-10-02 10:29:20.000 275 21174.58 95.51 42883.04 47825.97 2015-10-02 10:29:21.000 275 21174.61 95.54 42883.03 47825.94 2015-10-02 10:29:22.000 275 21174.60 95.52 42883.02 47825.91 2015-10-02 10:29:23.000 275 21174.60 95.51 42882.99 47825.87 2015-10-02 10:29:24.000 275 21174.64 95.50 42882.93 47825.87 2015-10-02 10:29:25.000 275 21174.67 95.48 42882.90 47825.86 2015-10-02 10:29:26.000 275 21174.67 95.51 42882.90 47825.86 2015-10-02 10:29:27.000 275 21174.68 95.53 42882.90 47825.85 2015-10-02 10:29:28.000 275 21174.67 95.55 42882.88 47825.84 2015-10-02 10:29:29.000 275 21174.65 95.58 42882.89 47825.82 2015-10-02 10:29:30.000 275 21174.66 95.53 42882.88 47825.82 2015-10-02 10:29:31.000 275 21174.65 95.49 42882.91 47825.83 2015-10-02 10:29:32.000 275 21174.63 95.47 42882.93 47825.79 2015-10-02 10:29:33.000 275 21174.65 95.42 42882.93 47825.83 2015-10-02 10:29:34.000 275 21174.62 95.38 42882.94 47825.83 2015-10-02 10:29:35.000 275 21174.60 95.37 42883.00 47825.85 2015-10-02 10:29:36.000 275 21174.65 95.36 42883.01 47825.88 2015-10-02 10:29:37.000 275 21174.65 95.35 42883.02 47825.91 2015-10-02 10:29:38.000 275 21174.62 95.32 42883.01 47825.90 2015-10-02 10:29:39.000 275 21174.59 95.28 42883.03 47825.88 2015-10-02 10:29:40.000 275 21174.60 95.29 42883.03 47825.89 2015-10-02 10:29:41.000 275 21174.58 95.32 42883.02 47825.90 2015-10-02 10:29:42.000 275 21174.58 95.28 42882.99 47825.88 2015-10-02 10:29:43.000 275 21174.60 95.25 42883.01 47825.88 2015-10-02 10:29:44.000 275 21174.61 95.23 42883.04 47825.87 2015-10-02 10:29:45.000 275 21174.61 95.25 42882.99 47825.88 2015-10-02 10:29:46.000 275 21174.66 95.24 42882.97 47825.88 2015-10-02 10:29:47.000 275 21174.69 95.26 42882.93 47825.88 2015-10-02 10:29:48.000 275 21174.72 95.23 42882.90 47825.87 2015-10-02 10:29:49.000 275 21174.78 95.23 42882.90 47825.87 2015-10-02 10:29:50.000 275 21174.82 95.23 42882.89 47825.88 2015-10-02 10:29:51.000 275 21174.79 95.21 42882.90 47825.90 2015-10-02 10:29:52.000 275 21174.81 95.22 42882.92 47825.89 2015-10-02 10:29:53.000 275 21174.87 95.21 42882.90 47825.91 2015-10-02 10:29:54.000 275 21174.86 95.22 42882.88 47825.89 2015-10-02 10:29:55.000 275 21174.85 95.23 42882.88 47825.88 2015-10-02 10:29:56.000 275 21174.85 95.22 42882.87 47825.92 2015-10-02 10:29:57.000 275 21174.87 95.21 42882.86 47825.90 2015-10-02 10:29:58.000 275 21174.89 95.24 42882.85 47825.90 2015-10-02 10:29:59.000 275 21174.87 95.23 42882.88 47825.91 2015-10-02 10:30:00.000 275 21174.87 95.19 42882.89 47825.90 2015-10-02 10:30:01.000 275 21174.88 95.17 42882.89 47825.91 2015-10-02 10:30:02.000 275 21174.86 95.18 42882.89 47825.90 2015-10-02 10:30:03.000 275 21174.86 95.16 42882.94 47825.94 2015-10-02 10:30:04.000 275 21174.85 95.15 42882.95 47825.94 2015-10-02 10:30:05.000 275 21174.81 95.12 42882.95 47825.93 2015-10-02 10:30:06.000 275 21174.80 95.12 42882.96 47825.94 2015-10-02 10:30:07.000 275 21174.76 95.14 42882.96 47825.93 2015-10-02 10:30:08.000 275 21174.77 95.14 42882.96 47825.93 2015-10-02 10:30:09.000 275 21174.75 95.14 42882.93 47825.93 2015-10-02 10:30:10.000 275 21174.79 95.14 42882.92 47825.91 2015-10-02 10:30:11.000 275 21174.81 95.13 42882.92 47825.92 2015-10-02 10:30:12.000 275 21174.78 95.12 42882.94 47825.90 2015-10-02 10:30:13.000 275 21174.79 95.13 42882.94 47825.91 2015-10-02 10:30:14.000 275 21174.79 95.14 42882.89 47825.90 2015-10-02 10:30:15.000 275 21174.81 95.15 42882.87 47825.88 2015-10-02 10:30:16.000 275 21174.80 95.16 42882.85 47825.89 2015-10-02 10:30:17.000 275 21174.79 95.15 42882.87 47825.88 2015-10-02 10:30:18.000 275 21174.80 95.16 42882.86 47825.86 2015-10-02 10:30:19.000 275 21174.82 95.14 42882.85 47825.87 2015-10-02 10:30:20.000 275 21174.83 95.15 42882.87 47825.87 2015-10-02 10:30:21.000 275 21174.85 95.15 42882.86 47825.86 2015-10-02 10:30:22.000 275 21174.82 95.19 42882.84 47825.87 2015-10-02 10:30:23.000 275 21174.82 95.24 42882.83 47825.84 2015-10-02 10:30:24.000 275 21174.83 95.30 42882.81 47825.82 2015-10-02 10:30:25.000 275 21174.81 95.32 42882.78 47825.81 2015-10-02 10:30:26.000 275 21174.80 95.33 42882.76 47825.77 2015-10-02 10:30:27.000 275 21174.80 95.34 42882.72 47825.75 2015-10-02 10:30:28.000 275 21174.80 95.34 42882.72 47825.72 2015-10-02 10:30:29.000 275 21174.80 95.33 42882.73 47825.76 2015-10-02 10:30:30.000 275 21174.79 95.30 42882.73 47825.74 2015-10-02 10:30:31.000 275 21174.78 95.27 42882.73 47825.74 2015-10-02 10:30:32.000 275 21174.78 95.23 42882.75 47825.74 2015-10-02 10:30:33.000 275 21174.78 95.21 42882.74 47825.75 2015-10-02 10:30:34.000 275 21174.77 95.22 42882.71 47825.73 2015-10-02 10:30:35.000 275 21174.73 95.23 42882.73 47825.72 2015-10-02 10:30:36.000 275 21174.75 95.22 42882.73 47825.74 2015-10-02 10:30:37.000 275 21174.75 95.19 42882.73 47825.72 2015-10-02 10:30:38.000 275 21174.76 95.19 42882.72 47825.70 2015-10-02 10:30:39.000 275 21174.75 95.18 42882.67 47825.71 2015-10-02 10:30:40.000 275 21174.76 95.18 42882.68 47825.70 2015-10-02 10:30:41.000 275 21174.75 95.17 42882.70 47825.71 2015-10-02 10:30:42.000 275 21174.76 95.16 42882.67 47825.69 2015-10-02 10:30:43.000 275 21174.75 95.15 42882.66 47825.68 2015-10-02 10:30:44.000 275 21174.72 95.13 42882.70 47825.70 2015-10-02 10:30:45.000 275 21174.71 95.10 42882.71 47825.66 2015-10-02 10:30:46.000 275 21174.70 95.11 42882.68 47825.67 2015-10-02 10:30:47.000 275 21174.72 95.10 42882.68 47825.66 2015-10-02 10:30:48.000 275 21174.71 95.07 42882.67 47825.69 2015-10-02 10:30:49.000 275 21174.73 95.05 42882.68 47825.67 2015-10-02 10:30:50.000 275 21174.73 95.07 42882.68 47825.71 2015-10-02 10:30:51.000 275 21174.77 95.07 42882.72 47825.69 2015-10-02 10:30:52.000 275 21174.74 95.05 42882.75 47825.70 2015-10-02 10:30:53.000 275 21174.75 95.04 42882.72 47825.71 2015-10-02 10:30:54.000 275 21174.73 95.02 42882.73 47825.71 2015-10-02 10:30:55.000 275 21174.74 94.97 42882.69 47825.68 2015-10-02 10:30:56.000 275 21174.71 94.93 42882.72 47825.70 2015-10-02 10:30:57.000 275 21174.73 94.90 42882.72 47825.70 2015-10-02 10:30:58.000 275 21174.70 94.88 42882.76 47825.71 2015-10-02 10:30:59.000 275 21174.67 94.89 42882.73 47825.71 2015-10-02 10:31:00.000 275 21174.66 94.88 42882.70 47825.70 2015-10-02 10:31:01.000 275 21174.67 94.86 42882.76 47825.67 2015-10-02 10:31:02.000 275 21174.65 94.85 42882.72 47825.69 2015-10-02 10:31:03.000 275 21174.67 94.83 42882.71 47825.64 2015-10-02 10:31:04.000 275 21174.69 94.77 42882.70 47825.66 2015-10-02 10:31:05.000 275 21174.76 94.69 42882.72 47825.65 2015-10-02 10:31:06.000 275 21174.85 94.58 42882.77 47825.72 2015-10-02 10:31:07.000 275 21174.83 94.53 42882.87 47825.79 2015-10-02 10:31:08.000 275 21174.91 94.53 42882.86 47825.86 2015-10-02 10:31:09.000 275 21174.98 94.57 42882.85 47825.89 2015-10-02 10:31:10.000 275 21175.03 94.55 42882.87 47825.94 2015-10-02 10:31:11.000 275 21175.09 94.57 42882.84 47825.97 2015-10-02 10:31:12.000 275 21175.09 94.63 42882.80 47825.96 2015-10-02 10:31:13.000 275 21175.13 94.69 42882.75 47825.94 2015-10-02 10:31:14.000 275 21175.19 94.74 42882.72 47825.94 2015-10-02 10:31:15.000 275 21175.24 94.72 42882.67 47825.90 2015-10-02 10:31:16.000 275 21175.22 94.66 42882.67 47825.88 2015-10-02 10:31:17.000 275 21175.22 94.63 42882.66 47825.87 2015-10-02 10:31:18.000 275 21175.21 94.59 42882.69 47825.89 2015-10-02 10:31:19.000 275 21175.21 94.50 42882.70 47825.88 2015-10-02 10:31:20.000 275 21175.22 94.44 42882.74 47825.93 2015-10-02 10:31:21.000 275 21175.21 94.38 42882.76 47825.93 2015-10-02 10:31:22.000 275 21175.18 94.37 42882.79 47825.94 2015-10-02 10:31:23.000 275 21175.18 94.37 42882.80 47825.96 2015-10-02 10:31:24.000 275 21175.18 94.37 42882.80 47826.00 2015-10-02 10:31:25.000 275 21175.18 94.37 42882.76 47825.99 2015-10-02 10:31:26.000 275 21175.18 94.35 42882.77 47825.97 2015-10-02 10:31:27.000 275 21175.22 94.36 42882.74 47825.97 2015-10-02 10:31:28.000 275 21175.23 94.34 42882.77 47825.98 2015-10-02 10:31:29.000 275 21175.21 94.33 42882.75 47825.98 2015-10-02 10:31:30.000 275 21175.23 94.33 42882.73 47825.95 2015-10-02 10:31:31.000 275 21175.27 94.30 42882.71 47825.94 2015-10-02 10:31:32.000 275 21175.29 94.30 42882.69 47825.95 2015-10-02 10:31:33.000 275 21175.30 94.31 42882.70 47825.96 2015-10-02 10:31:34.000 275 21175.32 94.33 42882.69 47825.95 2015-10-02 10:31:35.000 275 21175.31 94.31 42882.68 47825.92 2015-10-02 10:31:36.000 275 21175.32 94.30 42882.64 47825.91 2015-10-02 10:31:37.000 275 21175.34 94.25 42882.62 47825.90 2015-10-02 10:31:38.000 275 21175.32 94.24 42882.63 47825.92 2015-10-02 10:31:39.000 275 21175.33 94.23 42882.64 47825.90 2015-10-02 10:31:40.000 275 21175.28 94.24 42882.67 47825.90 2015-10-02 10:31:41.000 275 21175.28 94.23 42882.68 47825.91 2015-10-02 10:31:42.000 275 21175.28 94.19 42882.67 47825.90 2015-10-02 10:31:43.000 275 21175.26 94.15 42882.70 47825.90 2015-10-02 10:31:44.000 275 21175.21 94.16 42882.71 47825.90 2015-10-02 10:31:45.000 275 21175.18 94.14 42882.72 47825.88 2015-10-02 10:31:46.000 275 21175.16 94.11 42882.69 47825.88 2015-10-02 10:31:47.000 275 21175.11 94.10 42882.69 47825.86 2015-10-02 10:31:48.000 275 21175.09 94.07 42882.71 47825.84 2015-10-02 10:31:49.000 275 21175.08 94.05 42882.68 47825.83 2015-10-02 10:31:50.000 275 21175.08 94.02 42882.68 47825.83 2015-10-02 10:31:51.000 275 21175.07 94.00 42882.72 47825.83 2015-10-02 10:31:52.000 275 21175.08 93.97 42882.71 47825.83 2015-10-02 10:31:53.000 275 21175.03 93.95 42882.69 47825.82 2015-10-02 10:31:54.000 275 21175.01 93.92 42882.72 47825.81 2015-10-02 10:31:55.000 275 21175.02 93.88 42882.71 47825.85 2015-10-02 10:31:56.000 275 21175.03 93.86 42882.76 47825.81 2015-10-02 10:31:57.000 275 21175.03 93.82 42882.76 47825.84 2015-10-02 10:31:58.000 275 21175.00 93.82 42882.76 47825.83 2015-10-02 10:31:59.000 275 21174.97 93.83 42882.81 47825.88 2015-10-02 10:32:00.000 275 21174.99 93.85 42882.78 47825.87 2015-10-02 10:32:01.000 275 21174.99 93.89 42882.75 47825.85 2015-10-02 10:32:02.000 275 21175.01 93.94 42882.72 47825.84 2015-10-02 10:32:03.000 275 21175.03 94.00 42882.69 47825.83 2015-10-02 10:32:04.000 275 21175.04 94.05 42882.62 47825.79 2015-10-02 10:32:05.000 275 21174.98 94.04 42882.61 47825.75 2015-10-02 10:32:06.000 275 21174.94 94.02 42882.60 47825.70 2015-10-02 10:32:07.000 275 21174.93 94.05 42882.60 47825.68 2015-10-02 10:32:08.000 275 21174.88 94.06 42882.60 47825.65 2015-10-02 10:32:09.000 275 21174.85 94.06 42882.58 47825.63 2015-10-02 10:32:10.000 275 21174.81 94.05 42882.60 47825.60 2015-10-02 10:32:11.000 275 21174.76 94.05 42882.54 47825.58 2015-10-02 10:32:12.000 275 21174.74 94.03 42882.56 47825.55 2015-10-02 10:32:13.000 275 21174.68 94.02 42882.57 47825.54 2015-10-02 10:32:14.000 275 21174.66 94.00 42882.55 47825.53 2015-10-02 10:32:15.000 275 21174.64 93.98 42882.57 47825.51 2015-10-02 10:32:16.000 275 21174.61 93.96 42882.56 47825.50 2015-10-02 10:32:17.000 275 21174.57 93.97 42882.57 47825.50 2015-10-02 10:32:18.000 275 21174.53 93.96 42882.56 47825.45 2015-10-02 10:32:19.000 275 21174.50 93.97 42882.57 47825.43 2015-10-02 10:32:20.000 275 21174.50 93.94 42882.58 47825.44 2015-10-02 10:32:21.000 275 21174.52 93.96 42882.54 47825.44 2015-10-02 10:32:22.000 275 21174.56 93.97 42882.53 47825.41 2015-10-02 10:32:23.000 275 21174.55 93.97 42882.46 47825.40 2015-10-02 10:32:24.000 275 21174.53 93.98 42882.46 47825.38 2015-10-02 10:32:25.000 275 21174.53 94.00 42882.48 47825.40 2015-10-02 10:32:26.000 275 21174.52 94.01 42882.49 47825.37 2015-10-02 10:32:27.000 275 21174.55 94.01 42882.46 47825.38 2015-10-02 10:32:28.000 275 21174.58 94.03 42882.46 47825.40 2015-10-02 10:32:29.000 275 21174.63 94.05 42882.48 47825.39 2015-10-02 10:32:30.000 275 21174.67 94.08 42882.46 47825.41 2015-10-02 10:32:31.000 275 21174.71 94.15 42882.48 47825.42 2015-10-02 10:32:32.000 275 21174.77 94.19 42882.44 47825.43 2015-10-02 10:32:33.000 275 21174.79 94.21 42882.39 47825.42 2015-10-02 10:32:34.000 275 21174.78 94.22 42882.38 47825.38 2015-10-02 10:32:35.000 275 21174.77 94.23 42882.35 47825.37 2015-10-02 10:32:36.000 275 21174.79 94.26 42882.32 47825.36 2015-10-02 10:32:37.000 275 21174.80 94.30 42882.37 47825.38 2015-10-02 10:32:38.000 275 21174.82 94.36 42882.35 47825.37 2015-10-02 10:32:39.000 275 21174.80 94.37 42882.37 47825.37 2015-10-02 10:32:40.000 275 21174.73 94.37 42882.38 47825.36 2015-10-02 10:32:41.000 275 21174.70 94.34 42882.38 47825.36 2015-10-02 10:32:42.000 275 21174.66 94.34 42882.42 47825.35 2015-10-02 10:32:43.000 275 21174.68 94.34 42882.45 47825.39 2015-10-02 10:32:44.000 275 21174.65 94.38 42882.46 47825.40 2015-10-02 10:32:45.000 275 21174.58 94.36 42882.45 47825.37 2015-10-02 10:32:46.000 275 21174.52 94.41 42882.41 47825.37 2015-10-02 10:32:47.000 275 21174.49 94.44 42882.41 47825.35 2015-10-02 10:32:48.000 275 21174.48 94.41 42882.43 47825.36 2015-10-02 10:32:49.000 275 21174.47 94.41 42882.45 47825.33 2015-10-02 10:32:50.000 275 21174.48 94.42 42882.44 47825.33 2015-10-02 10:32:51.000 275 21174.52 94.43 42882.40 47825.33 2015-10-02 10:32:52.000 275 21174.53 94.48 42882.39 47825.35 2015-10-02 10:32:53.000 275 21174.54 94.45 42882.41 47825.33 2015-10-02 10:32:54.000 275 21174.59 94.47 42882.38 47825.34 2015-10-02 10:32:55.000 275 21174.62 94.48 42882.39 47825.33 2015-10-02 10:32:56.000 275 21174.64 94.49 42882.37 47825.33 2015-10-02 10:32:57.000 275 21174.67 94.49 42882.36 47825.36 2015-10-02 10:32:58.000 275 21174.67 94.51 42882.32 47825.34 2015-10-02 10:32:59.000 275 21174.67 94.55 42882.31 47825.33 2015-10-02 10:33:00.000 275 21174.71 94.57 42882.30 47825.33 2015-10-02 10:33:01.000 275 21174.71 94.59 42882.32 47825.32 2015-10-02 10:33:02.000 275 21174.72 94.57 42882.32 47825.34 2015-10-02 10:33:03.000 275 21174.70 94.59 42882.30 47825.30 2015-10-02 10:33:04.000 275 21174.68 94.59 42882.32 47825.31 2015-10-02 10:33:05.000 275 21174.64 94.59 42882.28 47825.31 2015-10-02 10:33:06.000 275 21174.61 94.60 42882.29 47825.29 2015-10-02 10:33:07.000 275 21174.57 94.61 42882.27 47825.27 2015-10-02 10:33:08.000 275 21174.55 94.60 42882.27 47825.26 2015-10-02 10:33:09.000 275 21174.49 94.72 42882.23 47825.23 2015-10-02 10:33:10.000 275 21174.43 94.90 42882.12 47825.15 2015-10-02 10:33:11.000 275 21174.44 95.02 42882.02 47825.02 2015-10-02 10:33:12.000 275 21174.39 95.07 42881.91 47824.92 2015-10-02 10:33:13.000 275 21174.42 95.04 42881.84 47824.83 2015-10-02 10:33:14.000 275 21174.43 95.01 42881.79 47824.77 2015-10-02 10:33:15.000 275 21174.41 94.95 42881.77 47824.75 2015-10-02 10:33:16.000 275 21174.42 94.89 42881.77 47824.71 2015-10-02 10:33:17.000 275 21174.45 94.84 42881.79 47824.72 2015-10-02 10:33:18.000 275 21174.50 94.74 42881.83 47824.75 2015-10-02 10:33:19.000 275 21174.51 94.69 42881.87 47824.79 2015-10-02 10:33:20.000 275 21174.52 94.71 42881.82 47824.83 2015-10-02 10:33:21.000 275 21174.53 94.75 42881.80 47824.80 2015-10-02 10:33:22.000 275 21174.50 94.76 42881.80 47824.81 2015-10-02 10:33:23.000 275 21174.52 94.73 42881.84 47824.80 2015-10-02 10:33:24.000 275 21174.54 94.70 42881.84 47824.82 2015-10-02 10:33:25.000 275 21174.53 94.69 42881.87 47824.83 2015-10-02 10:33:26.000 275 21174.56 94.65 42881.88 47824.85 2015-10-02 10:33:27.000 275 21174.59 94.61 42881.90 47824.87 2015-10-02 10:33:28.000 275 21174.58 94.58 42881.91 47824.90 2015-10-02 10:33:29.000 275 21174.61 94.58 42881.92 47824.91 2015-10-02 10:33:30.000 275 21174.60 94.56 42881.86 47824.91 2015-10-02 10:33:31.000 275 21174.60 94.58 42881.89 47824.93 2015-10-02 10:33:32.000 275 21174.61 94.60 42881.92 47824.94 2015-10-02 10:33:33.000 275 21174.62 94.59 42881.92 47824.94 2015-10-02 10:33:34.000 275 21174.59 94.58 42881.93 47824.95 2015-10-02 10:33:35.000 275 21174.58 94.56 42881.97 47824.96 2015-10-02 10:33:36.000 275 21174.62 94.55 42881.96 47824.95 2015-10-02 10:33:37.000 275 21174.63 94.58 42881.95 47824.98 2015-10-02 10:33:38.000 275 21174.63 94.63 42881.94 47824.96 2015-10-02 10:33:39.000 275 21174.60 94.63 42881.92 47824.95 2015-10-02 10:33:40.000 275 21174.64 94.62 42881.88 47824.91 2015-10-02 10:33:41.000 275 21174.64 94.61 42881.89 47824.89 2015-10-02 10:33:42.000 275 21174.63 94.58 42881.89 47824.90 2015-10-02 10:33:43.000 275 21174.65 94.54 42881.91 47824.87 2015-10-02 10:33:44.000 275 21174.65 94.49 42881.89 47824.91 2015-10-02 10:33:45.000 275 21174.62 94.46 42881.93 47824.92 2015-10-02 10:33:46.000 275 21174.59 94.42 42881.96 47824.93 2015-10-02 10:33:47.000 275 21174.59 94.35 42882.01 47824.97 2015-10-02 10:33:48.000 275 21174.59 94.33 42882.05 47824.97 2015-10-02 10:33:49.000 275 21174.55 94.31 42882.06 47825.00 2015-10-02 10:33:50.000 275 21174.55 94.28 42882.08 47825.04 2015-10-02 10:33:51.000 275 21174.54 94.28 42882.10 47825.03 2015-10-02 10:33:52.000 275 21174.54 94.27 42882.09 47825.05 2015-10-02 10:33:53.000 275 21174.52 94.22 42882.14 47825.07 2015-10-02 10:33:54.000 275 21174.50 94.23 42882.14 47825.07 2015-10-02 10:33:55.000 275 21174.48 94.16 42882.16 47825.07 2015-10-02 10:33:56.000 275 21174.46 94.13 42882.20 47825.10 2015-10-02 10:33:57.000 275 21174.49 94.09 42882.21 47825.11 2015-10-02 10:33:58.000 275 21174.46 94.04 42882.27 47825.11 2015-10-02 10:33:59.000 275 21174.44 93.99 42882.26 47825.12 2015-10-02 10:34:00.000 275 21174.43 93.96 42882.28 47825.14 2015-10-02 10:34:01.000 275 21174.43 93.97 42882.31 47825.17 2015-10-02 10:34:02.000 275 21174.41 93.94 42882.32 47825.19 2015-10-02 10:34:03.000 275 21174.40 93.95 42882.31 47825.17 2015-10-02 10:34:04.000 275 21174.38 93.98 42882.31 47825.21 2015-10-02 10:34:05.000 275 21174.40 93.98 42882.32 47825.19 2015-10-02 10:34:06.000 275 21174.41 93.98 42882.31 47825.18 2015-10-02 10:34:07.000 275 21174.42 93.97 42882.27 47825.18 2015-10-02 10:34:08.000 275 21174.42 93.97 42882.25 47825.16 2015-10-02 10:34:09.000 275 21174.36 93.96 42882.25 47825.16 2015-10-02 10:34:10.000 275 21174.33 93.93 42882.25 47825.13 2015-10-02 10:34:11.000 275 21174.29 93.89 42882.27 47825.13 2015-10-02 10:34:12.000 275 21174.29 93.85 42882.31 47825.14 2015-10-02 10:34:13.000 275 21174.28 93.84 42882.31 47825.13 2015-10-02 10:34:14.000 275 21174.33 93.85 42882.31 47825.13 2015-10-02 10:34:15.000 275 21174.34 93.84 42882.31 47825.16 2015-10-02 10:34:16.000 275 21174.36 93.84 42882.33 47825.20 2015-10-02 10:34:17.000 275 21174.36 93.84 42882.33 47825.19 2015-10-02 10:34:18.000 275 21174.37 93.86 42882.33 47825.21 2015-10-02 10:34:19.000 275 21174.40 93.87 42882.32 47825.23 2015-10-02 10:34:20.000 275 21174.43 93.81 42882.31 47825.22 2015-10-02 10:34:21.000 275 21174.43 93.81 42882.32 47825.19 2015-10-02 10:34:22.000 275 21174.44 93.81 42882.35 47825.23 2015-10-02 10:34:23.000 275 21174.45 93.79 42882.37 47825.23 2015-10-02 10:34:24.000 275 21174.45 93.79 42882.38 47825.27 2015-10-02 10:34:25.000 275 21174.48 93.75 42882.44 47825.29 2015-10-02 10:34:26.000 275 21174.50 93.72 42882.43 47825.32 2015-10-02 10:34:27.000 275 21174.56 93.73 42882.42 47825.32 2015-10-02 10:34:28.000 275 21174.57 93.70 42882.44 47825.38 2015-10-02 10:34:29.000 275 21174.59 93.68 42882.44 47825.40 2015-10-02 10:34:30.000 275 21174.61 93.67 42882.45 47825.40 2015-10-02 10:34:31.000 275 21174.62 93.63 42882.45 47825.42 2015-10-02 10:34:32.000 275 21174.63 93.61 42882.47 47825.43 2015-10-02 10:34:33.000 275 21174.63 93.63 42882.43 47825.42 2015-10-02 10:34:34.000 275 21174.66 93.63 42882.43 47825.43 2015-10-02 10:34:35.000 275 21174.66 93.62 42882.46 47825.44 2015-10-02 10:34:36.000 275 21174.65 93.62 42882.46 47825.44 2015-10-02 10:34:37.000 275 21174.66 93.60 42882.45 47825.46 2015-10-02 10:34:38.000 275 21174.70 93.60 42882.46 47825.45 2015-10-02 10:34:39.000 275 21174.71 93.60 42882.44 47825.45 2015-10-02 10:34:40.000 275 21174.71 93.61 42882.45 47825.47 2015-10-02 10:34:41.000 275 21174.73 93.60 42882.46 47825.47 2015-10-02 10:34:42.000 275 21174.73 93.57 42882.49 47825.47 2015-10-02 10:34:43.000 275 21174.72 93.55 42882.48 47825.43 2015-10-02 10:34:44.000 275 21174.70 93.51 42882.49 47825.45 2015-10-02 10:34:45.000 275 21174.69 93.50 42882.46 47825.44 2015-10-02 10:34:46.000 275 21174.69 93.52 42882.46 47825.47 2015-10-02 10:34:47.000 275 21174.66 93.57 42882.43 47825.42 2015-10-02 10:34:48.000 275 21174.66 93.59 42882.44 47825.42 2015-10-02 10:34:49.000 275 21174.66 93.63 42882.41 47825.40 2015-10-02 10:34:50.000 275 21174.67 93.67 42882.38 47825.37 2015-10-02 10:34:51.000 275 21174.68 93.71 42882.37 47825.36 2015-10-02 10:34:52.000 275 21174.71 93.73 42882.33 47825.36 2015-10-02 10:34:53.000 275 21174.69 93.75 42882.30 47825.34 2015-10-02 10:34:54.000 275 21174.72 93.76 42882.32 47825.31 2015-10-02 10:34:55.000 275 21174.73 93.74 42882.28 47825.34 2015-10-02 10:34:56.000 275 21174.76 93.76 42882.26 47825.31 2015-10-02 10:34:57.000 275 21174.80 93.78 42882.28 47825.34 2015-10-02 10:34:58.000 275 21174.81 93.84 42882.26 47825.34 2015-10-02 10:34:59.000 275 21174.82 93.87 42882.25 47825.33 2015-10-02 10:35:00.000 275 21174.82 93.88 42882.18 47825.29 2015-10-02 10:35:01.000 275 21174.84 93.89 42882.17 47825.29 2015-10-02 10:35:02.000 275 21174.83 93.87 42882.17 47825.27 2015-10-02 10:35:03.000 275 21174.86 93.85 42882.20 47825.30 2015-10-02 10:35:04.000 275 21174.87 93.87 42882.17 47825.28 2015-10-02 10:35:05.000 275 21174.84 93.86 42882.16 47825.30 2015-10-02 10:35:06.000 275 21174.82 93.83 42882.13 47825.27 2015-10-02 10:35:07.000 275 21174.81 93.83 42882.17 47825.27 2015-10-02 10:35:08.000 275 21174.79 93.81 42882.20 47825.29 2015-10-02 10:35:09.000 275 21174.80 93.80 42882.17 47825.30 2015-10-02 10:35:10.000 275 21174.76 93.86 42882.19 47825.28 2015-10-02 10:35:11.000 275 21174.73 93.90 42882.18 47825.28 2015-10-02 10:35:12.000 275 21174.70 93.88 42882.18 47825.26 2015-10-02 10:35:13.000 275 21174.68 93.87 42882.18 47825.24 2015-10-02 10:35:14.000 275 21174.71 93.86 42882.18 47825.23 2015-10-02 10:35:15.000 275 21174.72 93.85 42882.17 47825.22 2015-10-02 10:35:16.000 275 21174.72 93.91 42882.18 47825.23 2015-10-02 10:35:17.000 275 21174.70 93.99 42882.17 47825.21 2015-10-02 10:35:18.000 275 21174.73 94.04 42882.09 47825.22 2015-10-02 10:35:19.000 275 21174.76 94.07 42882.08 47825.15 2015-10-02 10:35:20.000 275 21174.77 94.08 42882.05 47825.12 2015-10-02 10:35:21.000 275 21174.75 94.11 42882.02 47825.13 2015-10-02 10:35:22.000 275 21174.76 94.11 42882.03 47825.10 2015-10-02 10:35:23.000 275 21174.75 94.11 42881.99 47825.12 2015-10-02 10:35:24.000 275 21174.74 94.12 42882.02 47825.10 2015-10-02 10:35:25.000 275 21174.75 94.08 42882.05 47825.08 2015-10-02 10:35:26.000 275 21174.77 94.09 42882.08 47825.10 2015-10-02 10:35:27.000 275 21174.80 94.05 42882.06 47825.10 2015-10-02 10:35:28.000 275 21174.74 94.00 42882.04 47825.09 2015-10-02 10:35:29.000 275 21174.71 93.96 42882.06 47825.12 2015-10-02 10:35:30.000 275 21174.67 93.92 42882.11 47825.13 2015-10-02 10:35:31.000 275 21174.62 93.93 42882.14 47825.14 2015-10-02 10:35:32.000 275 21174.59 93.93 42882.16 47825.14 2015-10-02 10:35:33.000 275 21174.55 93.97 42882.13 47825.14 2015-10-02 10:35:34.000 275 21174.53 93.96 42882.10 47825.12 2015-10-02 10:35:35.000 275 21174.49 94.00 42882.10 47825.08 2015-10-02 10:35:36.000 275 21174.49 94.03 42882.10 47825.07 2015-10-02 10:35:37.000 275 21174.46 94.00 42882.11 47825.04 2015-10-02 10:35:38.000 275 21174.47 93.96 42882.12 47825.05 2015-10-02 10:35:39.000 275 21174.47 93.94 42882.12 47825.04 2015-10-02 10:35:40.000 275 21174.52 93.94 42882.12 47825.07 2015-10-02 10:35:41.000 275 21174.52 93.92 42882.12 47825.07 2015-10-02 10:35:42.000 275 21174.52 93.87 42882.08 47825.07 2015-10-02 10:35:43.000 275 21174.54 93.86 42882.07 47825.09 2015-10-02 10:35:44.000 275 21174.54 93.86 42882.09 47825.07 2015-10-02 10:35:45.000 275 21174.48 93.85 42882.11 47825.08 2015-10-02 10:35:46.000 275 21174.46 93.83 42882.10 47825.05 2015-10-02 10:35:47.000 275 21174.43 93.82 42882.08 47825.05 2015-10-02 10:35:48.000 275 21174.43 93.80 42882.12 47825.03 2015-10-02 10:35:49.000 275 21174.42 93.80 42882.11 47825.04 2015-10-02 10:35:50.000 275 21174.43 93.80 42882.13 47825.03 2015-10-02 10:35:51.000 275 21174.46 93.76 42882.10 47825.03 2015-10-02 10:35:52.000 275 21174.43 93.74 42882.10 47825.04 2015-10-02 10:35:53.000 275 21174.48 93.75 42882.09 47825.06 2015-10-02 10:35:54.000 275 21174.47 93.75 42882.09 47825.03 2015-10-02 10:35:55.000 275 21174.50 93.74 42882.12 47825.06 2015-10-02 10:35:56.000 275 21174.54 93.73 42882.12 47825.09 2015-10-02 10:35:57.000 275 21174.53 93.74 42882.10 47825.06 2015-10-02 10:35:58.000 275 21174.53 93.73 42882.06 47825.08 2015-10-02 10:35:59.000 275 21174.56 93.71 42882.05 47825.05 2015-10-02 10:36:00.000 275 21174.54 93.68 42882.03 47825.06 2015-10-02 10:36:01.000 275 21174.53 93.71 42882.01 47825.03 2015-10-02 10:36:02.000 275 21174.54 93.73 42882.02 47825.02 2015-10-02 10:36:03.000 275 21174.53 93.70 42882.02 47825.00 2015-10-02 10:36:04.000 275 21174.58 93.66 42881.98 47825.00 2015-10-02 10:36:05.000 275 21174.55 93.66 42881.97 47824.98 2015-10-02 10:36:06.000 275 21174.58 93.64 42881.97 47824.99 2015-10-02 10:36:07.000 275 21174.55 93.61 42881.97 47824.99 2015-10-02 10:36:08.000 275 21174.56 93.61 42881.98 47825.01 2015-10-02 10:36:09.000 275 21174.57 93.63 42882.00 47825.01 2015-10-02 10:36:10.000 275 21174.58 93.61 42882.03 47825.04 2015-10-02 10:36:11.000 275 21174.59 93.62 42882.07 47825.05 2015-10-02 10:36:12.000 275 21174.64 93.66 42882.07 47825.07 2015-10-02 10:36:13.000 275 21174.67 93.68 42882.04 47825.08 2015-10-02 10:36:14.000 275 21174.69 93.74 42882.02 47825.08 2015-10-02 10:36:15.000 275 21174.68 93.76 42882.03 47825.08 2015-10-02 10:36:16.000 275 21174.74 93.76 42881.99 47825.08 2015-10-02 10:36:17.000 275 21174.79 93.76 42881.98 47825.06 2015-10-02 10:36:18.000 275 21174.81 93.79 42881.98 47825.08 2015-10-02 10:36:19.000 275 21174.81 93.83 42881.98 47825.08 2015-10-02 10:36:20.000 275 21174.79 93.84 42881.97 47825.05 2015-10-02 10:36:21.000 275 21174.80 93.82 42881.95 47825.06 2015-10-02 10:36:22.000 275 21174.80 93.83 42881.97 47825.04 2015-10-02 10:36:23.000 275 21174.78 93.82 42881.93 47825.02 2015-10-02 10:36:24.000 275 21174.78 93.82 42881.95 47825.04 2015-10-02 10:36:25.000 275 21174.77 93.83 42881.91 47825.01 2015-10-02 10:36:26.000 275 21174.79 93.84 42881.90 47825.01 2015-10-02 10:36:27.000 275 21174.82 93.85 42881.89 47825.00 2015-10-02 10:36:28.000 275 21174.81 93.85 42881.90 47825.00 2015-10-02 10:36:29.000 275 21174.81 93.86 42881.90 47824.98 2015-10-02 10:36:30.000 275 21174.80 93.85 42881.88 47825.01 2015-10-02 10:36:31.000 275 21174.81 93.83 42881.89 47825.01 2015-10-02 10:36:32.000 275 21174.82 93.81 42881.92 47825.00 2015-10-02 10:36:33.000 275 21174.83 93.79 42881.93 47825.03 2015-10-02 10:36:34.000 275 21174.82 93.73 42881.95 47825.02 2015-10-02 10:36:35.000 275 21174.79 93.73 42881.95 47825.03 2015-10-02 10:36:36.000 275 21174.81 93.73 42881.94 47825.04 2015-10-02 10:36:37.000 275 21174.86 93.69 42881.92 47825.05 2015-10-02 10:36:38.000 275 21174.87 93.67 42881.96 47825.05 2015-10-02 10:36:39.000 275 21174.88 93.68 42881.93 47825.06 2015-10-02 10:36:40.000 275 21174.91 93.64 42881.95 47825.07 2015-10-02 10:36:41.000 275 21174.92 93.65 42881.97 47825.11 2015-10-02 10:36:42.000 275 21174.95 93.67 42881.96 47825.12 2015-10-02 10:36:43.000 275 21174.99 93.68 42881.98 47825.13 2015-10-02 10:36:44.000 275 21174.97 93.67 42881.98 47825.15 2015-10-02 10:36:45.000 275 21175.02 93.64 42881.98 47825.16 2015-10-02 10:36:46.000 275 21175.05 93.62 42881.98 47825.18 2015-10-02 10:36:47.000 275 21175.03 93.59 42881.98 47825.20 2015-10-02 10:36:48.000 275 21175.05 93.52 42882.01 47825.21 2015-10-02 10:36:49.000 275 21175.05 93.49 42882.06 47825.22 2015-10-02 10:36:50.000 275 21175.02 93.48 42882.06 47825.23 2015-10-02 10:36:51.000 275 21175.01 93.47 42882.06 47825.25 2015-10-02 10:36:52.000 275 21175.03 93.47 42882.11 47825.28 2015-10-02 10:36:53.000 275 21175.01 93.47 42882.13 47825.29 2015-10-02 10:36:54.000 275 21175.03 93.48 42882.12 47825.30 2015-10-02 10:36:55.000 275 21175.05 93.47 42882.15 47825.33 2015-10-02 10:36:56.000 275 21175.04 93.47 42882.19 47825.32 2015-10-02 10:36:57.000 275 21175.02 93.48 42882.17 47825.33 2015-10-02 10:36:58.000 275 21175.03 93.47 42882.14 47825.33 2015-10-02 10:36:59.000 275 21175.06 93.49 42882.14 47825.33 2015-10-02 10:37:00.000 275 21175.11 93.48 42882.14 47825.34 2015-10-02 10:37:01.000 275 21175.14 93.48 42882.11 47825.33 2015-10-02 10:37:02.000 275 21175.15 93.46 42882.10 47825.35 2015-10-02 10:37:03.000 275 21175.18 93.48 42882.10 47825.35 2015-10-02 10:37:04.000 275 21175.18 93.46 42882.15 47825.35 2015-10-02 10:37:05.000 275 21175.20 93.43 42882.14 47825.39 2015-10-02 10:37:06.000 275 21175.24 93.42 42882.14 47825.40 2015-10-02 10:37:07.000 275 21175.31 93.40 42882.13 47825.42 2015-10-02 10:37:08.000 275 21175.35 93.43 42882.14 47825.45 2015-10-02 10:37:09.000 275 21175.37 93.43 42882.15 47825.47 2015-10-02 10:37:10.000 275 21175.41 93.44 42882.14 47825.46 2015-10-02 10:37:11.000 275 21175.47 93.46 42882.11 47825.48 2015-10-02 10:37:12.000 275 21175.49 93.46 42882.11 47825.50 2015-10-02 10:37:13.000 275 21175.50 93.43 42882.12 47825.50 2015-10-02 10:37:14.000 275 21175.52 93.41 42882.12 47825.50 2015-10-02 10:37:15.000 275 21175.53 93.42 42882.11 47825.49 2015-10-02 10:37:16.000 275 21175.51 93.41 42882.14 47825.53 2015-10-02 10:37:17.000 275 21175.52 93.39 42882.14 47825.53 2015-10-02 10:37:18.000 275 21175.55 93.41 42882.16 47825.56 2015-10-02 10:37:19.000 275 21175.56 93.45 42882.15 47825.53 2015-10-02 10:37:20.000 275 21175.58 93.46 42882.13 47825.57 2015-10-02 10:37:21.000 275 21175.61 93.49 42882.15 47825.58 2015-10-02 10:37:22.000 275 21175.62 93.49 42882.15 47825.56 2015-10-02 10:37:23.000 275 21175.63 93.53 42882.13 47825.56 2015-10-02 10:37:24.000 275 21175.63 93.54 42882.10 47825.55 2015-10-02 10:37:25.000 275 21175.62 93.59 42882.12 47825.55 2015-10-02 10:37:26.000 275 21175.60 93.66 42882.08 47825.52 2015-10-02 10:37:27.000 275 21175.57 93.71 42881.99 47825.49 2015-10-02 10:37:28.000 275 21175.54 93.74 42881.95 47825.47 2015-10-02 10:37:29.000 275 21175.58 93.73 42881.94 47825.41 2015-10-02 10:37:30.000 275 21175.60 93.70 42881.95 47825.40 2015-10-02 10:37:31.000 275 21175.60 93.72 42881.96 47825.39 2015-10-02 10:37:32.000 275 21175.60 93.75 42881.92 47825.36 2015-10-02 10:37:33.000 275 21175.59 93.77 42881.90 47825.34 2015-10-02 10:37:34.000 275 21175.62 93.79 42881.85 47825.36 2015-10-02 10:37:35.000 275 21175.63 93.76 42881.83 47825.33 2015-10-02 10:37:36.000 275 21175.59 93.76 42881.86 47825.31 2015-10-02 10:37:37.000 275 21175.57 93.81 42881.88 47825.31 2015-10-02 10:37:38.000 275 21175.55 93.84 42881.86 47825.31 2015-10-02 10:37:39.000 275 21175.56 93.83 42881.85 47825.29 2015-10-02 10:37:40.000 275 21175.54 93.83 42881.84 47825.30 2015-10-02 10:37:41.000 275 21175.51 93.81 42881.87 47825.28 2015-10-02 10:37:42.000 275 21175.50 93.80 42881.88 47825.29 2015-10-02 10:37:43.000 275 21175.48 93.80 42881.88 47825.29 2015-10-02 10:37:44.000 275 21175.48 93.80 42881.89 47825.30 2015-10-02 10:37:45.000 275 21175.42 93.79 42881.89 47825.29 2015-10-02 10:37:46.000 275 21175.39 93.82 42881.91 47825.29 2015-10-02 10:37:47.000 275 21175.37 93.83 42881.93 47825.29 2015-10-02 10:37:48.000 275 21175.34 93.84 42881.92 47825.29 2015-10-02 10:37:49.000 275 21175.31 93.85 42881.93 47825.25 2015-10-02 10:37:50.000 275 21175.29 93.88 42881.96 47825.25 2015-10-02 10:37:51.000 275 21175.28 93.91 42881.94 47825.25 2015-10-02 10:37:52.000 275 21175.26 93.94 42881.90 47825.24 2015-10-02 10:37:53.000 275 21175.26 93.93 42881.87 47825.20 2015-10-02 10:37:54.000 275 21175.27 93.92 42881.88 47825.22 2015-10-02 10:37:55.000 275 21175.27 93.90 42881.84 47825.18 2015-10-02 10:37:56.000 275 21175.23 93.90 42881.88 47825.19 2015-10-02 10:37:57.000 275 21175.25 93.87 42881.87 47825.17 2015-10-02 10:37:58.000 275 21175.21 93.88 42881.88 47825.18 2015-10-02 10:37:59.000 275 21175.17 93.94 42881.87 47825.17 2015-10-02 10:38:00.000 275 21175.16 93.95 42881.84 47825.14 2015-10-02 10:38:01.000 275 21175.15 93.98 42881.81 47825.11 2015-10-02 10:38:02.000 275 21175.16 93.97 42881.76 47825.06 2015-10-02 10:38:03.000 275 21175.20 94.00 42881.74 47825.07 2015-10-02 10:38:04.000 275 21175.22 94.00 42881.73 47825.02 2015-10-02 10:38:05.000 275 21175.19 94.03 42881.70 47825.02 2015-10-02 10:38:06.000 275 21175.19 94.01 42881.67 47824.99 2015-10-02 10:38:07.000 275 21175.21 94.03 42881.66 47824.97 2015-10-02 10:38:08.000 275 21175.23 94.05 42881.63 47824.97 2015-10-02 10:38:09.000 275 21175.23 94.06 42881.58 47824.95 2015-10-02 10:38:10.000 275 21175.27 94.02 42881.60 47824.93 2015-10-02 10:38:11.000 275 21175.30 93.91 42881.64 47824.93 2015-10-02 10:38:12.000 275 21175.31 93.78 42881.70 47824.97 2015-10-02 10:38:13.000 275 21175.31 93.75 42881.78 47825.06 2015-10-02 10:38:14.000 275 21175.31 93.72 42881.83 47825.11 2015-10-02 10:38:15.000 275 21175.34 93.72 42881.84 47825.14 2015-10-02 10:38:16.000 275 21175.33 93.73 42881.88 47825.18 2015-10-02 10:38:17.000 275 21175.29 93.71 42881.91 47825.22 2015-10-02 10:38:18.000 275 21175.25 93.71 42881.91 47825.20 2015-10-02 10:38:19.000 275 21175.27 93.71 42881.92 47825.20 2015-10-02 10:38:20.000 275 21175.27 93.72 42881.92 47825.21 2015-10-02 10:38:21.000 275 21175.27 93.75 42881.89 47825.21 2015-10-02 10:38:22.000 275 21175.26 93.74 42881.89 47825.22 2015-10-02 10:38:23.000 275 21175.23 93.74 42881.88 47825.19 2015-10-02 10:38:24.000 275 21175.21 93.72 42881.89 47825.18 2015-10-02 10:38:25.000 275 21175.21 93.71 42881.91 47825.18 2015-10-02 10:38:26.000 275 21175.20 93.70 42881.95 47825.17 2015-10-02 10:38:27.000 275 21175.20 93.69 42881.94 47825.18 2015-10-02 10:38:28.000 275 21175.18 93.70 42881.92 47825.18 2015-10-02 10:38:29.000 275 21175.17 93.66 42881.96 47825.18 2015-10-02 10:38:30.000 275 21175.14 93.65 42881.98 47825.15 2015-10-02 10:38:31.000 275 21175.10 93.65 42881.99 47825.15 2015-10-02 10:38:32.000 275 21175.09 93.64 42881.99 47825.15 2015-10-02 10:38:33.000 275 21175.08 93.67 42881.97 47825.14 2015-10-02 10:38:34.000 275 21175.10 93.66 42881.94 47825.13 2015-10-02 10:38:35.000 275 21175.11 93.65 42881.94 47825.13 2015-10-02 10:38:36.000 275 21175.11 93.62 42881.96 47825.12 2015-10-02 10:38:37.000 275 21175.12 93.62 42881.93 47825.15 2015-10-02 10:38:38.000 275 21175.10 93.62 42881.92 47825.16 2015-10-02 10:38:39.000 275 21175.11 93.63 42881.90 47825.14 2015-10-02 10:38:40.000 275 21175.10 93.65 42881.89 47825.13 2015-10-02 10:38:41.000 275 21175.09 93.66 42881.89 47825.11 2015-10-02 10:38:42.000 275 21175.10 93.68 42881.89 47825.12 2015-10-02 10:38:43.000 275 21175.10 93.69 42881.86 47825.11 2015-10-02 10:38:44.000 275 21175.08 93.71 42881.87 47825.09 2015-10-02 10:38:45.000 275 21175.08 93.73 42881.87 47825.09 2015-10-02 10:38:46.000 275 21175.05 93.73 42881.86 47825.04 2015-10-02 10:38:47.000 275 21175.04 93.72 42881.84 47825.02 2015-10-02 10:38:48.000 275 21175.01 93.72 42881.82 47825.00 2015-10-02 10:38:49.000 275 21174.99 93.72 42881.79 47825.02 2015-10-02 10:38:50.000 275 21175.02 93.71 42881.81 47824.99 2015-10-02 10:38:51.000 275 21175.00 93.75 42881.84 47824.99 2015-10-02 10:38:52.000 275 21174.99 93.76 42881.81 47824.99 2015-10-02 10:38:53.000 275 21175.01 93.72 42881.79 47824.99 2015-10-02 10:38:54.000 275 21174.97 93.68 42881.81 47824.97 2015-10-02 10:38:55.000 275 21174.96 93.69 42881.84 47824.98 2015-10-02 10:38:56.000 275 21174.95 93.73 42881.83 47824.96 2015-10-02 10:38:57.000 275 21174.95 93.78 42881.82 47824.97 2015-10-02 10:38:58.000 275 21174.94 93.81 42881.80 47824.98 2015-10-02 10:38:59.000 275 21174.95 93.82 42881.80 47824.95 2015-10-02 10:39:00.000 275 21174.95 93.78 42881.75 47824.93 2015-10-02 10:39:01.000 275 21174.93 93.76 42881.72 47824.93 2015-10-02 10:39:02.000 275 21174.95 93.73 42881.76 47824.92 2015-10-02 10:39:03.000 275 21174.97 93.71 42881.78 47824.93 2015-10-02 10:39:04.000 275 21175.00 93.72 42881.74 47824.93 2015-10-02 10:39:05.000 275 21175.02 93.69 42881.75 47824.96 2015-10-02 10:39:06.000 275 21175.01 93.71 42881.75 47824.93 2015-10-02 10:39:07.000 275 21175.03 93.70 42881.73 47824.94 2015-10-02 10:39:08.000 275 21175.03 93.68 42881.74 47824.96 2015-10-02 10:39:09.000 275 21175.06 93.67 42881.71 47824.95 2015-10-02 10:39:10.000 275 21175.07 93.67 42881.73 47824.93 2015-10-02 10:39:11.000 275 21175.09 93.66 42881.70 47824.92 2015-10-02 10:39:12.000 275 21175.11 93.65 42881.69 47824.93 2015-10-02 10:39:13.000 275 21175.11 93.64 42881.68 47824.92 2015-10-02 10:39:14.000 275 21175.12 93.61 42881.66 47824.95 2015-10-02 10:39:15.000 275 21175.17 93.60 42881.69 47824.95 2015-10-02 10:39:16.000 275 21175.17 93.57 42881.67 47824.98 2015-10-02 10:39:17.000 275 21175.21 93.52 42881.67 47824.96 2015-10-02 10:39:18.000 275 21175.19 93.46 42881.70 47824.99 2015-10-02 10:39:19.000 275 21175.21 93.44 42881.71 47825.00 2015-10-02 10:39:20.000 275 21175.23 93.39 42881.70 47824.99 2015-10-02 10:39:21.000 275 21175.24 93.39 42881.73 47825.02 2015-10-02 10:39:22.000 275 21175.24 93.33 42881.72 47825.03 2015-10-02 10:39:23.000 275 21175.23 93.31 42881.71 47825.04 2015-10-02 10:39:24.000 275 21175.26 93.25 42881.75 47825.05 2015-10-02 10:39:25.000 275 21175.28 93.23 42881.76 47825.06 2015-10-02 10:39:26.000 275 21175.27 93.21 42881.78 47825.10 2015-10-02 10:39:27.000 275 21175.29 93.20 42881.79 47825.07 2015-10-02 10:39:28.000 275 21175.35 93.22 42881.79 47825.15 2015-10-02 10:39:29.000 275 21175.37 93.24 42881.80 47825.13 2015-10-02 10:39:30.000 275 21175.42 93.25 42881.77 47825.15 2015-10-02 10:39:31.000 275 21175.42 93.21 42881.78 47825.15 2015-10-02 10:39:32.000 275 21175.47 93.18 42881.75 47825.13 2015-10-02 10:39:33.000 275 21175.53 93.16 42881.75 47825.15 2015-10-02 10:39:34.000 275 21175.63 93.16 42881.70 47825.17 2015-10-02 10:39:35.000 275 21175.68 93.15 42881.70 47825.20 2015-10-02 10:39:36.000 275 21175.66 93.10 42881.71 47825.19 2015-10-02 10:39:37.000 275 21175.67 93.05 42881.72 47825.24 2015-10-02 10:39:38.000 275 21175.67 93.02 42881.73 47825.24 2015-10-02 10:39:39.000 275 21175.68 93.00 42881.76 47825.23 2015-10-02 10:39:40.000 275 21175.70 92.97 42881.77 47825.26 2015-10-02 10:39:41.000 275 21175.72 92.94 42881.77 47825.27 2015-10-02 10:39:42.000 275 21175.73 92.94 42881.72 47825.27 2015-10-02 10:39:43.000 275 21175.71 92.92 42881.77 47825.27 2015-10-02 10:39:44.000 275 21175.69 92.85 42881.76 47825.27 2015-10-02 10:39:45.000 275 21175.68 92.83 42881.81 47825.30 2015-10-02 10:39:46.000 275 21175.67 92.81 42881.80 47825.26 2015-10-02 10:39:47.000 275 21175.69 92.75 42881.85 47825.30 2015-10-02 10:39:48.000 275 21175.67 92.70 42881.87 47825.30 2015-10-02 10:39:49.000 275 21175.65 92.70 42881.86 47825.34 2015-10-02 10:39:50.000 275 21175.67 92.66 42881.87 47825.33 2015-10-02 10:39:51.000 275 21175.66 92.63 42881.89 47825.37 2015-10-02 10:39:52.000 275 21175.68 92.63 42881.88 47825.40 2015-10-02 10:39:53.000 275 21175.72 92.60 42881.90 47825.39 2015-10-02 10:39:54.000 275 21175.69 92.58 42881.92 47825.40 2015-10-02 10:39:55.000 275 21175.70 92.55 42881.94 47825.40 2015-10-02 10:39:56.000 275 21175.69 92.50 42881.92 47825.37 2015-10-02 10:39:57.000 275 21175.70 92.49 42881.87 47825.38 2015-10-02 10:39:58.000 275 21175.69 92.46 42881.88 47825.36 2015-10-02 10:39:59.000 275 21175.70 92.43 42881.88 47825.37 2015-10-02 10:40:00.000 275 21175.69 92.42 42881.86 47825.37 2015-10-02 10:40:01.000 275 21175.70 92.41 42881.85 47825.36 2015-10-02 10:40:02.000 275 21175.71 92.40 42881.84 47825.37 2015-10-02 10:40:03.000 275 21175.71 92.38 42881.85 47825.35 2015-10-02 10:40:04.000 275 21175.68 92.35 42881.84 47825.38 2015-10-02 10:40:05.000 275 21175.69 92.34 42881.85 47825.35 2015-10-02 10:40:06.000 275 21175.67 92.37 42881.86 47825.37 2015-10-02 10:40:07.000 275 21175.65 92.36 42881.86 47825.39 2015-10-02 10:40:08.000 275 21175.62 92.35 42881.85 47825.34 2015-10-02 10:40:09.000 275 21175.59 92.34 42881.87 47825.35 2015-10-02 10:40:10.000 275 21175.57 92.32 42881.83 47825.33 2015-10-02 10:40:11.000 275 21175.55 92.35 42881.82 47825.29 2015-10-02 10:40:12.000 275 21175.56 92.33 42881.85 47825.28 2015-10-02 10:40:13.000 275 21175.55 92.31 42881.84 47825.29 2015-10-02 10:40:14.000 275 21175.52 92.30 42881.82 47825.26 2015-10-02 10:40:15.000 275 21175.51 92.32 42881.83 47825.27 2015-10-02 10:40:16.000 275 21175.52 92.33 42881.83 47825.26 2015-10-02 10:40:17.000 275 21175.51 92.36 42881.85 47825.26 2015-10-02 10:40:18.000 275 21175.49 92.36 42881.84 47825.28 2015-10-02 10:40:19.000 275 21175.52 92.39 42881.84 47825.26 2015-10-02 10:40:20.000 275 21175.54 92.42 42881.82 47825.23 2015-10-02 10:40:21.000 275 21175.56 92.43 42881.81 47825.24 2015-10-02 10:40:22.000 275 21175.57 92.48 42881.75 47825.22 2015-10-02 10:40:23.000 275 21175.56 92.51 42881.74 47825.20 2015-10-02 10:40:24.000 275 21175.60 92.53 42881.73 47825.22 2015-10-02 10:40:25.000 275 21175.61 92.55 42881.70 47825.19 2015-10-02 10:40:26.000 275 21175.62 92.55 42881.72 47825.18 2015-10-02 10:40:27.000 275 21175.64 92.55 42881.69 47825.17 2015-10-02 10:40:28.000 275 21175.63 92.57 42881.67 47825.16 2015-10-02 10:40:29.000 275 21175.64 92.56 42881.65 47825.14 2015-10-02 10:40:30.000 275 21175.62 92.59 42881.63 47825.12 2015-10-02 10:40:31.000 275 21175.59 92.59 42881.64 47825.11 2015-10-02 10:40:32.000 275 21175.61 92.57 42881.63 47825.11 2015-10-02 10:40:33.000 275 21175.61 92.63 42881.61 47825.12 2015-10-02 10:40:34.000 275 21175.62 92.68 42881.60 47825.07 2015-10-02 10:40:35.000 275 21175.61 92.71 42881.59 47825.09 2015-10-02 10:40:36.000 275 21175.63 92.75 42881.53 47825.06 2015-10-02 10:40:37.000 275 21175.61 92.77 42881.49 47825.02 2015-10-02 10:40:38.000 275 21175.60 92.80 42881.48 47825.00 2015-10-02 10:40:39.000 275 21175.62 92.80 42881.45 47824.98 2015-10-02 10:40:40.000 275 21175.65 92.78 42881.42 47824.98 2015-10-02 10:40:41.000 275 21175.62 92.81 42881.43 47824.96 2015-10-02 10:40:42.000 275 21175.62 92.82 42881.43 47824.96 2015-10-02 10:40:43.000 275 21175.66 92.84 42881.42 47824.97 2015-10-02 10:40:44.000 275 21175.62 92.85 42881.42 47824.94 2015-10-02 10:40:45.000 275 21175.59 92.87 42881.45 47824.92 2015-10-02 10:40:46.000 275 21175.57 92.89 42881.39 47824.91 2015-10-02 10:40:47.000 275 21175.58 92.90 42881.37 47824.89 2015-10-02 10:40:48.000 275 21175.55 92.91 42881.42 47824.88 2015-10-02 10:40:49.000 275 21175.50 92.93 42881.42 47824.89 2015-10-02 10:40:50.000 275 21175.52 92.92 42881.39 47824.89 2015-10-02 10:40:51.000 275 21175.52 92.91 42881.41 47824.86 2015-10-02 10:40:52.000 275 21175.52 92.93 42881.42 47824.90 2015-10-02 10:40:53.000 275 21175.57 92.94 42881.39 47824.93 2015-10-02 10:40:54.000 275 21175.62 92.96 42881.42 47824.92 2015-10-02 10:40:55.000 275 21175.65 92.94 42881.41 47824.94 2015-10-02 10:40:56.000 275 21175.59 92.94 42881.38 47824.95 2015-10-02 10:40:57.000 275 21175.63 92.91 42881.39 47824.96 2015-10-02 10:40:58.000 275 21175.66 92.90 42881.43 47824.95 2015-10-02 10:40:59.000 275 21175.68 92.92 42881.42 47824.98 2015-10-02 10:41:00.000 275 21175.67 92.88 42881.44 47824.96 2015-10-02 10:41:01.000 275 21175.66 92.82 42881.46 47824.97 2015-10-02 10:41:02.000 275 21175.68 92.81 42881.45 47824.97 2015-10-02 10:41:03.000 275 21175.66 92.78 42881.46 47824.98 2015-10-02 10:41:04.000 275 21175.65 92.75 42881.46 47824.99 2015-10-02 10:41:05.000 275 21175.66 92.75 42881.49 47824.99 2015-10-02 10:41:06.000 275 21175.64 92.74 42881.53 47825.01 2015-10-02 10:41:07.000 275 21175.64 92.69 42881.49 47825.03 2015-10-02 10:41:08.000 275 21175.64 92.68 42881.49 47825.02 2015-10-02 10:41:09.000 275 21175.64 92.66 42881.52 47825.05 2015-10-02 10:41:10.000 275 21175.68 92.62 42881.53 47825.07 2015-10-02 10:41:11.000 275 21175.68 92.61 42881.55 47825.08 2015-10-02 10:41:12.000 275 21175.73 92.61 42881.53 47825.10 2015-10-02 10:41:13.000 275 21175.75 92.61 42881.52 47825.13 2015-10-02 10:41:14.000 275 21175.77 92.60 42881.55 47825.14 2015-10-02 10:41:15.000 275 21175.77 92.59 42881.56 47825.16 2015-10-02 10:41:16.000 275 21175.72 92.59 42881.55 47825.15 2015-10-02 10:41:17.000 275 21175.70 92.65 42881.56 47825.13 2015-10-02 10:41:18.000 275 21175.68 92.69 42881.50 47825.14 2015-10-02 10:41:19.000 275 21175.67 92.68 42881.49 47825.09 2015-10-02 10:41:20.000 275 21175.68 92.66 42881.48 47825.06 2015-10-02 10:41:21.000 275 21175.66 92.61 42881.52 47825.06 2015-10-02 10:41:22.000 275 21175.62 92.58 42881.54 47825.06 2015-10-02 10:41:23.000 275 21175.65 92.58 42881.54 47825.07 2015-10-02 10:41:24.000 275 21175.61 92.59 42881.59 47825.10 2015-10-02 10:41:25.000 275 21175.62 92.64 42881.57 47825.10 2015-10-02 10:41:26.000 275 21175.64 92.68 42881.56 47825.10 2015-10-02 10:41:27.000 275 21175.68 92.72 42881.51 47825.11 2015-10-02 10:41:28.000 275 21175.74 92.78 42881.49 47825.11 2015-10-02 10:41:29.000 275 21175.72 92.85 42881.44 47825.06 2015-10-02 10:41:30.000 275 21175.70 92.93 42881.41 47825.01 2015-10-02 10:41:31.000 275 21175.74 92.97 42881.35 47825.00 2015-10-02 10:41:32.000 275 21175.71 92.98 42881.30 47824.94 2015-10-02 10:41:33.000 275 21175.68 92.99 42881.30 47824.90 2015-10-02 10:41:34.000 275 21175.67 92.93 42881.32 47824.91 2015-10-02 10:41:35.000 275 21175.68 92.85 42881.34 47824.89 2015-10-02 10:41:36.000 275 21175.67 92.82 42881.39 47824.93 2015-10-02 10:41:37.000 275 21175.69 92.80 42881.42 47824.97 2015-10-02 10:41:38.000 275 21175.72 92.80 42881.47 47825.01 2015-10-02 10:41:39.000 275 21175.77 92.77 42881.52 47825.06 2015-10-02 10:41:40.000 275 21175.74 92.76 42881.52 47825.07 2015-10-02 10:41:41.000 275 21175.75 92.73 42881.52 47825.07 2015-10-02 10:41:42.000 275 21175.74 92.70 42881.52 47825.09 2015-10-02 10:41:43.000 275 21175.72 92.70 42881.54 47825.10 2015-10-02 10:41:44.000 275 21175.73 92.65 42881.55 47825.12 2015-10-02 10:41:45.000 275 21175.69 92.63 42881.59 47825.10 2015-10-02 10:41:46.000 275 21175.62 92.59 42881.61 47825.11 2015-10-02 10:41:47.000 275 21175.59 92.58 42881.60 47825.12 2015-10-02 10:41:48.000 275 21175.59 92.58 42881.63 47825.12 2015-10-02 10:41:49.000 275 21175.57 92.58 42881.65 47825.12 2015-10-02 10:41:50.000 275 21175.58 92.57 42881.61 47825.11 2015-10-02 10:41:51.000 275 21175.61 92.57 42881.60 47825.13 2015-10-02 10:41:52.000 275 21175.63 92.56 42881.58 47825.13 2015-10-02 10:41:53.000 275 21175.64 92.54 42881.58 47825.10 2015-10-02 10:41:54.000 275 21175.68 92.51 42881.62 47825.15 2015-10-02 10:41:55.000 275 21175.69 92.49 42881.59 47825.14 2015-10-02 10:41:56.000 275 21175.72 92.47 42881.57 47825.13 2015-10-02 10:41:57.000 275 21175.76 92.47 42881.57 47825.19 2015-10-02 10:41:58.000 275 21175.78 92.46 42881.55 47825.17 2015-10-02 10:41:59.000 275 21175.80 92.41 42881.60 47825.15 2015-10-02 10:42:00.000 275 21175.83 92.36 42881.56 47825.18 2015-10-02 10:42:01.000 275 21175.84 92.34 42881.56 47825.20 2015-10-02 10:42:02.000 275 21175.84 92.31 42881.57 47825.21 2015-10-02 10:42:03.000 275 21175.84 92.29 42881.57 47825.20 2015-10-02 10:42:04.000 275 21175.86 92.28 42881.57 47825.22 2015-10-02 10:42:05.000 275 21175.87 92.24 42881.63 47825.24 2015-10-02 10:42:06.000 275 21175.90 92.18 42881.64 47825.24 2015-10-02 10:42:07.000 275 21175.85 92.17 42881.66 47825.25 2015-10-02 10:42:08.000 275 21175.85 92.17 42881.65 47825.26 2015-10-02 10:42:09.000 275 21175.83 92.16 42881.62 47825.27 2015-10-02 10:42:10.000 275 21175.83 92.15 42881.66 47825.27 2015-10-02 10:42:11.000 275 21175.82 92.13 42881.66 47825.26 2015-10-02 10:42:12.000 275 21175.80 92.10 42881.70 47825.26 2015-10-02 10:42:13.000 275 21175.81 92.10 42881.75 47825.28 2015-10-02 10:42:14.000 275 21175.78 92.08 42881.75 47825.29 2015-10-02 10:42:15.000 275 21175.77 92.06 42881.78 47825.25 2015-10-02 10:42:16.000 275 21175.77 92.03 42881.79 47825.26 2015-10-02 10:42:17.000 275 21175.75 92.01 42881.76 47825.24 2015-10-02 10:42:18.000 275 21175.76 91.98 42881.77 47825.25 2015-10-02 10:42:19.000 275 21175.74 91.93 42881.81 47825.25 2015-10-02 10:42:20.000 275 21175.76 91.89 42881.77 47825.26 2015-10-02 10:42:21.000 275 21175.77 91.84 42881.79 47825.24 2015-10-02 10:42:22.000 275 21175.76 91.80 42881.80 47825.27 2015-10-02 10:42:23.000 275 21175.76 91.79 42881.82 47825.28 2015-10-02 10:42:24.000 275 21175.76 91.79 42881.83 47825.28 2015-10-02 10:42:25.000 275 21175.78 91.81 42881.84 47825.31 2015-10-02 10:42:26.000 275 21175.82 91.82 42881.81 47825.33 2015-10-02 10:42:27.000 275 21175.84 91.81 42881.81 47825.32 2015-10-02 10:42:28.000 275 21175.85 91.80 42881.81 47825.31 2015-10-02 10:42:29.000 275 21175.87 91.77 42881.82 47825.33 2015-10-02 10:42:30.000 275 21175.90 91.75 42881.81 47825.33 2015-10-02 10:42:31.000 275 21175.89 91.71 42881.81 47825.32 2015-10-02 10:42:32.000 275 21175.92 91.70 42881.82 47825.34 2015-10-02 10:42:33.000 275 21175.91 91.69 42881.86 47825.37 2015-10-02 10:42:34.000 275 21175.90 91.70 42881.82 47825.36 2015-10-02 10:42:35.000 275 21175.91 91.72 42881.82 47825.36 2015-10-02 10:42:36.000 275 21175.93 91.74 42881.81 47825.36 2015-10-02 10:42:37.000 275 21175.94 91.71 42881.79 47825.38 2015-10-02 10:42:38.000 275 21175.97 91.72 42881.76 47825.38 2015-10-02 10:42:39.000 275 21176.00 91.74 42881.74 47825.40 2015-10-02 10:42:40.000 275 21176.01 91.72 42881.75 47825.37 2015-10-02 10:42:41.000 275 21176.02 91.71 42881.77 47825.38 2015-10-02 10:42:42.000 275 21176.02 91.69 42881.78 47825.39 2015-10-02 10:42:43.000 275 21176.04 91.68 42881.80 47825.42 2015-10-02 10:42:44.000 275 21176.08 91.67 42881.80 47825.42 2015-10-02 10:42:45.000 275 21176.17 91.63 42881.81 47825.44 2015-10-02 10:42:46.000 275 21176.21 91.60 42881.81 47825.48 2015-10-02 10:42:47.000 275 21176.24 91.59 42881.83 47825.50 2015-10-02 10:42:48.000 275 21176.29 91.62 42881.85 47825.55 2015-10-02 10:42:49.000 275 21176.34 91.66 42881.85 47825.58 2015-10-02 10:42:50.000 275 21176.40 91.64 42881.86 47825.58 2015-10-02 10:42:51.000 275 21176.44 91.63 42881.81 47825.58 2015-10-02 10:42:52.000 275 21176.45 91.63 42881.79 47825.58 2015-10-02 10:42:53.000 275 21176.48 91.59 42881.79 47825.57 2015-10-02 10:42:54.000 275 21176.49 91.55 42881.78 47825.59 2015-10-02 10:42:55.000 275 21176.50 91.51 42881.81 47825.59 2015-10-02 10:42:56.000 275 21176.47 91.49 42881.80 47825.60 2015-10-02 10:42:57.000 275 21176.45 91.46 42881.79 47825.60 2015-10-02 10:42:58.000 275 21176.46 91.47 42881.81 47825.61 2015-10-02 10:42:59.000 275 21176.41 91.50 42881.83 47825.61 2015-10-02 10:43:00.000 275 21176.42 91.50 42881.84 47825.59 2015-10-02 10:43:01.000 275 21176.40 91.55 42881.77 47825.60 2015-10-02 10:43:02.000 275 21176.41 91.55 42881.74 47825.57 2015-10-02 10:43:03.000 275 21176.44 91.55 42881.73 47825.52 2015-10-02 10:43:04.000 275 21176.45 91.53 42881.71 47825.54 2015-10-02 10:43:05.000 275 21176.49 91.51 42881.70 47825.52 2015-10-02 10:43:06.000 275 21176.48 91.52 42881.70 47825.51 2015-10-02 10:43:07.000 275 21176.46 91.53 42881.68 47825.49 2015-10-02 10:43:08.000 275 21176.51 91.52 42881.64 47825.48 2015-10-02 10:43:09.000 275 21176.53 91.48 42881.63 47825.47 2015-10-02 10:43:10.000 275 21176.49 91.45 42881.63 47825.48 2015-10-02 10:43:11.000 275 21176.50 91.47 42881.64 47825.47 2015-10-02 10:43:12.000 275 21176.56 91.51 42881.64 47825.50 2015-10-02 10:43:13.000 275 21176.60 91.50 42881.59 47825.49 2015-10-02 10:43:14.000 275 21176.60 91.45 42881.60 47825.50 2015-10-02 10:43:15.000 275 21176.62 91.43 42881.56 47825.46 2015-10-02 10:43:16.000 275 21176.61 91.39 42881.58 47825.49 2015-10-02 10:43:17.000 275 21176.63 91.33 42881.60 47825.47 2015-10-02 10:43:18.000 275 21176.61 91.31 42881.60 47825.47 2015-10-02 10:43:19.000 275 21176.63 91.29 42881.61 47825.48 2015-10-02 10:43:20.000 275 21176.61 91.26 42881.64 47825.49 2015-10-02 10:43:21.000 275 21176.62 91.22 42881.64 47825.50 2015-10-02 10:43:22.000 275 21176.64 91.17 42881.66 47825.56 2015-10-02 10:43:23.000 275 21176.65 91.14 42881.69 47825.56 2015-10-02 10:43:24.000 275 21176.64 91.11 42881.66 47825.54 2015-10-02 10:43:25.000 275 21176.60 91.10 42881.66 47825.56 2015-10-02 10:43:26.000 275 21176.57 91.06 42881.67 47825.51 2015-10-02 10:43:27.000 275 21176.51 91.02 42881.68 47825.50 2015-10-02 10:43:28.000 275 21176.53 91.02 42881.71 47825.48 2015-10-02 10:43:29.000 275 21176.53 91.04 42881.68 47825.50 2015-10-02 10:43:30.000 275 21176.57 91.03 42881.67 47825.50 2015-10-02 10:43:31.000 275 21176.63 91.00 42881.66 47825.52 2015-10-02 10:43:32.000 275 21176.65 91.00 42881.64 47825.51 2015-10-02 10:43:33.000 275 21176.72 90.94 42881.65 47825.52 2015-10-02 10:43:34.000 275 21176.74 90.90 42881.65 47825.56 2015-10-02 10:43:35.000 275 21176.75 90.87 42881.67 47825.57 2015-10-02 10:43:36.000 275 21176.76 90.84 42881.68 47825.61 2015-10-02 10:43:37.000 275 21176.72 90.80 42881.69 47825.60 2015-10-02 10:43:38.000 275 21176.72 90.80 42881.70 47825.63 2015-10-02 10:43:39.000 275 21176.71 90.81 42881.73 47825.62 2015-10-02 10:43:40.000 275 21176.68 90.77 42881.76 47825.65 2015-10-02 10:43:41.000 275 21176.68 90.73 42881.77 47825.63 2015-10-02 10:43:42.000 275 21176.69 90.72 42881.78 47825.65 2015-10-02 10:43:43.000 275 21176.69 90.74 42881.81 47825.67 2015-10-02 10:43:44.000 275 21176.68 90.76 42881.82 47825.67 2015-10-02 10:43:45.000 275 21176.65 90.75 42881.80 47825.68 2015-10-02 10:43:46.000 275 21176.64 90.71 42881.81 47825.69 2015-10-02 10:43:47.000 275 21176.61 90.68 42881.82 47825.69 2015-10-02 10:43:48.000 275 21176.56 90.65 42881.86 47825.68 2015-10-02 10:43:49.000 275 21176.54 90.64 42881.90 47825.69 2015-10-02 10:43:50.000 275 21176.57 90.66 42881.92 47825.73 2015-10-02 10:43:51.000 275 21176.62 90.66 42881.93 47825.73 2015-10-02 10:43:52.000 275 21176.67 90.68 42881.89 47825.78 2015-10-02 10:43:53.000 275 21176.67 90.69 42881.90 47825.78 2015-10-02 10:43:54.000 275 21176.67 90.65 42881.86 47825.76 2015-10-02 10:43:55.000 275 21176.70 90.63 42881.88 47825.77 2015-10-02 10:43:56.000 275 21176.73 90.63 42881.92 47825.79 2015-10-02 10:43:57.000 275 21176.76 90.64 42881.90 47825.79 2015-10-02 10:43:58.000 275 21176.79 90.66 42881.89 47825.78 2015-10-02 10:43:59.000 275 21176.86 90.64 42881.87 47825.79 2015-10-02 10:44:00.000 275 21176.87 90.63 42881.85 47825.81 2015-10-02 10:44:01.000 275 21176.84 90.60 42881.83 47825.81 2015-10-02 10:44:02.000 275 21176.90 90.57 42881.85 47825.82 2015-10-02 10:44:03.000 275 21176.91 90.52 42881.86 47825.82 2015-10-02 10:44:04.000 275 21176.89 90.55 42881.86 47825.85 2015-10-02 10:44:05.000 275 21176.87 90.56 42881.85 47825.81 2015-10-02 10:44:06.000 275 21176.89 90.60 42881.79 47825.80 2015-10-02 10:44:07.000 275 21176.89 90.58 42881.77 47825.77 2015-10-02 10:44:08.000 275 21176.92 90.55 42881.76 47825.76 2015-10-02 10:44:09.000 275 21176.92 90.49 42881.74 47825.75 2015-10-02 10:44:10.000 275 21176.87 90.46 42881.75 47825.75 2015-10-02 10:44:11.000 275 21176.87 90.40 42881.78 47825.74 2015-10-02 10:44:12.000 275 21176.87 90.39 42881.81 47825.74 2015-10-02 10:44:13.000 275 21176.89 90.38 42881.78 47825.77 2015-10-02 10:44:14.000 275 21176.91 90.37 42881.77 47825.79 2015-10-02 10:44:15.000 275 21176.90 90.37 42881.77 47825.80 2015-10-02 10:44:16.000 275 21176.92 90.38 42881.77 47825.77 2015-10-02 10:44:17.000 275 21176.94 90.35 42881.74 47825.80 2015-10-02 10:44:18.000 275 21176.96 90.36 42881.71 47825.77 2015-10-02 10:44:19.000 275 21176.96 90.40 42881.70 47825.77 2015-10-02 10:44:20.000 275 21176.97 90.39 42881.71 47825.75 2015-10-02 10:44:21.000 275 21176.96 90.37 42881.72 47825.76 2015-10-02 10:44:22.000 275 21176.94 90.32 42881.75 47825.73 2015-10-02 10:44:23.000 275 21176.91 90.32 42881.74 47825.74 2015-10-02 10:44:24.000 275 21176.94 90.32 42881.73 47825.77 2015-10-02 10:44:25.000 275 21176.98 90.29 42881.75 47825.77 2015-10-02 10:44:26.000 275 21176.96 90.27 42881.78 47825.76 2015-10-02 10:44:27.000 275 21176.94 90.29 42881.82 47825.78 2015-10-02 10:44:28.000 275 21176.97 90.30 42881.81 47825.81 2015-10-02 10:44:29.000 275 21177.01 90.32 42881.79 47825.80 2015-10-02 10:44:30.000 275 21176.98 90.36 42881.80 47825.81 2015-10-02 10:44:31.000 275 21176.97 90.37 42881.79 47825.81 2015-10-02 10:44:32.000 275 21176.97 90.40 42881.75 47825.78 2015-10-02 10:44:33.000 275 21176.98 90.42 42881.75 47825.78 2015-10-02 10:44:34.000 275 21176.99 90.45 42881.75 47825.77 2015-10-02 10:44:35.000 275 21176.97 90.47 42881.70 47825.76 2015-10-02 10:44:36.000 275 21176.96 90.43 42881.71 47825.76 2015-10-02 10:44:37.000 275 21176.94 90.41 42881.74 47825.75 2015-10-02 10:44:38.000 275 21176.91 90.45 42881.74 47825.73 2015-10-02 10:44:39.000 275 21176.89 90.47 42881.74 47825.75 2015-10-02 10:44:40.000 275 21176.86 90.52 42881.73 47825.70 2015-10-02 10:44:41.000 275 21176.86 90.60 42881.72 47825.68 2015-10-02 10:44:42.000 275 21176.84 90.63 42881.63 47825.63 2015-10-02 10:44:43.000 275 21176.78 90.65 42881.59 47825.58 2015-10-02 10:44:44.000 275 21176.74 90.65 42881.60 47825.58 2015-10-02 10:44:45.000 275 21176.69 90.68 42881.60 47825.52 2015-10-02 10:44:46.000 275 21176.69 90.71 42881.60 47825.51 2015-10-02 10:44:47.000 275 21176.66 90.75 42881.56 47825.48 2015-10-02 10:44:48.000 275 21176.65 90.73 42881.56 47825.45 2015-10-02 10:44:49.000 275 21176.62 90.79 42881.56 47825.47 2015-10-02 10:44:50.000 275 21176.60 90.84 42881.58 47825.44 2015-10-02 10:44:51.000 275 21176.61 90.85 42881.55 47825.41 2015-10-02 10:44:52.000 275 21176.59 90.86 42881.54 47825.42 2015-10-02 10:44:53.000 275 21176.54 90.88 42881.56 47825.41 2015-10-02 10:44:54.000 275 21176.52 90.91 42881.59 47825.40 2015-10-02 10:44:55.000 275 21176.50 90.94 42881.59 47825.40 2015-10-02 10:44:56.000 275 21176.46 90.97 42881.61 47825.40 2015-10-02 10:44:57.000 275 21176.46 91.01 42881.60 47825.38 2015-10-02 10:44:58.000 275 21176.43 91.05 42881.57 47825.37 2015-10-02 10:44:59.000 275 21176.36 91.10 42881.56 47825.33 2015-10-02 10:45:00.000 275 21176.31 91.13 42881.52 47825.28 2015-10-02 10:45:01.000 275 21176.28 91.17 42881.49 47825.28 2015-10-02 10:45:02.000 275 21176.25 91.24 42881.47 47825.22 2015-10-02 10:45:03.000 275 21176.23 91.29 42881.42 47825.19 2015-10-02 10:45:04.000 275 21176.23 91.31 42881.41 47825.16 2015-10-02 10:45:05.000 275 21176.23 91.36 42881.41 47825.13 2015-10-02 10:45:06.000 275 21176.23 91.39 42881.42 47825.15 2015-10-02 10:45:07.000 275 21176.20 91.42 42881.43 47825.13 2015-10-02 10:45:08.000 275 21176.12 91.43 42881.42 47825.10 2015-10-02 10:45:09.000 275 21176.07 91.40 42881.42 47825.07 2015-10-02 10:45:10.000 275 21176.07 91.41 42881.45 47825.03 2015-10-02 10:45:11.000 275 21176.04 91.44 42881.44 47825.07 2015-10-02 10:45:12.000 275 21176.03 91.46 42881.47 47825.08 2015-10-02 10:45:13.000 275 21176.03 91.51 42881.50 47825.07 2015-10-02 10:45:14.000 275 21176.03 91.56 42881.50 47825.11 2015-10-02 10:45:15.000 275 21176.07 91.58 42881.52 47825.12 2015-10-02 10:45:16.000 275 21176.09 91.58 42881.50 47825.11 2015-10-02 10:45:17.000 275 21176.12 91.56 42881.52 47825.14 2015-10-02 10:45:18.000 275 21176.13 91.58 42881.53 47825.13 2015-10-02 10:45:19.000 275 21176.12 91.55 42881.53 47825.15 2015-10-02 10:45:20.000 275 21176.13 91.53 42881.53 47825.16 2015-10-02 10:45:21.000 275 21176.10 91.54 42881.59 47825.19 2015-10-02 10:45:22.000 275 21176.12 91.55 42881.59 47825.19 2015-10-02 10:45:23.000 275 21176.14 91.56 42881.57 47825.19 2015-10-02 10:45:24.000 275 21176.14 91.53 42881.60 47825.21 2015-10-02 10:45:25.000 275 21176.16 91.49 42881.61 47825.22 2015-10-02 10:45:26.000 275 21176.15 91.48 42881.63 47825.24 2015-10-02 10:45:27.000 275 21176.14 91.46 42881.61 47825.28 2015-10-02 10:45:28.000 275 21176.13 91.47 42881.56 47825.28 2015-10-02 10:45:29.000 275 21176.09 91.48 42881.57 47825.27 2015-10-02 10:45:30.000 275 21176.12 91.44 42881.56 47825.28 2015-10-02 10:45:31.000 275 21176.15 91.42 42881.59 47825.29 2015-10-02 10:45:32.000 275 21176.11 91.41 42881.61 47825.30 2015-10-02 10:45:33.000 275 21176.13 91.38 42881.62 47825.28 2015-10-02 10:45:34.000 275 21176.11 91.38 42881.59 47825.30 2015-10-02 10:45:35.000 275 21176.12 91.38 42881.61 47825.33 2015-10-02 10:45:36.000 275 21176.15 91.35 42881.63 47825.33 2015-10-02 10:45:37.000 275 21176.19 91.35 42881.62 47825.33 2015-10-02 10:45:38.000 275 21176.19 91.34 42881.64 47825.36 2015-10-02 10:45:39.000 275 21176.21 91.31 42881.68 47825.36 2015-10-02 10:45:40.000 275 21176.22 91.26 42881.70 47825.39 2015-10-02 10:45:41.000 275 21176.25 91.24 42881.73 47825.40 2015-10-02 10:45:42.000 275 21176.32 91.27 42881.71 47825.45 2015-10-02 10:45:43.000 275 21176.37 91.28 42881.70 47825.48 2015-10-02 10:45:44.000 275 21176.42 91.26 42881.71 47825.51 2015-10-02 10:45:45.000 275 21176.45 91.27 42881.72 47825.54 2015-10-02 10:45:46.000 275 21176.47 91.26 42881.73 47825.55 2015-10-02 10:45:47.000 275 21176.50 91.28 42881.71 47825.58 2015-10-02 10:45:48.000 275 21176.53 91.27 42881.71 47825.57 2015-10-02 10:45:49.000 275 21176.61 91.28 42881.70 47825.60 2015-10-02 10:45:50.000 275 21176.71 91.26 42881.73 47825.62 2015-10-02 10:45:51.000 275 21176.74 91.23 42881.71 47825.63 2015-10-02 10:45:52.000 275 21176.77 91.23 42881.67 47825.65 2015-10-02 10:45:53.000 275 21176.80 91.21 42881.65 47825.67 2015-10-02 10:45:54.000 275 21176.83 91.23 42881.64 47825.64 2015-10-02 10:45:55.000 275 21176.83 91.24 42881.64 47825.65 2015-10-02 10:45:56.000 275 21176.83 91.25 42881.62 47825.64 2015-10-02 10:45:57.000 275 21176.80 91.24 42881.60 47825.62 2015-10-02 10:45:58.000 275 21176.76 91.29 42881.61 47825.59 2015-10-02 10:45:59.000 275 21176.78 91.29 42881.57 47825.57 2015-10-02 10:46:00.000 275 21176.73 91.28 42881.55 47825.56 2015-10-02 10:46:01.000 275 21176.75 91.27 42881.54 47825.52 2015-10-02 10:46:02.000 275 21176.78 91.26 42881.54 47825.55 2015-10-02 10:46:03.000 275 21176.79 91.25 42881.56 47825.55 2015-10-02 10:46:04.000 275 21176.84 91.21 42881.53 47825.54 2015-10-02 10:46:05.000 275 21176.87 91.18 42881.54 47825.55 2015-10-02 10:46:06.000 275 21176.89 91.17 42881.52 47825.57 2015-10-02 10:46:07.000 275 21176.91 91.16 42881.52 47825.59 2015-10-02 10:46:08.000 275 21176.94 91.16 42881.50 47825.60 2015-10-02 10:46:09.000 275 21176.97 91.15 42881.48 47825.58 2015-10-02 10:46:10.000 275 21176.99 91.12 42881.48 47825.57 2015-10-02 10:46:11.000 275 21177.01 91.10 42881.49 47825.58 2015-10-02 10:46:12.000 275 21177.03 91.09 42881.50 47825.57 2015-10-02 10:46:13.000 275 21177.05 91.07 42881.51 47825.60 2015-10-02 10:46:14.000 275 21177.06 91.05 42881.49 47825.62 2015-10-02 10:46:15.000 275 21177.10 91.03 42881.50 47825.61 2015-10-02 10:46:16.000 275 21177.12 91.04 42881.49 47825.63 2015-10-02 10:46:17.000 275 21177.15 91.04 42881.48 47825.65 2015-10-02 10:46:18.000 275 21177.12 91.02 42881.50 47825.64 2015-10-02 10:46:19.000 275 21177.11 91.02 42881.50 47825.66 2015-10-02 10:46:20.000 275 21177.13 91.03 42881.52 47825.66 2015-10-02 10:46:21.000 275 21177.15 91.03 42881.49 47825.65 2015-10-02 10:46:22.000 275 21177.15 90.98 42881.47 47825.67 2015-10-02 10:46:23.000 275 21177.11 90.99 42881.43 47825.65 2015-10-02 10:46:24.000 275 21177.11 91.02 42881.44 47825.63 2015-10-02 10:46:25.000 275 21177.14 91.02 42881.43 47825.64 2015-10-02 10:46:26.000 275 21177.14 91.04 42881.40 47825.61 2015-10-02 10:46:27.000 275 21177.14 91.09 42881.37 47825.60 2015-10-02 10:46:28.000 275 21177.15 91.10 42881.36 47825.56 2015-10-02 10:46:29.000 275 21177.16 91.11 42881.33 47825.55 2015-10-02 10:46:30.000 275 21177.17 91.07 42881.29 47825.52 2015-10-02 10:46:31.000 275 21177.21 91.03 42881.26 47825.50 2015-10-02 10:46:32.000 275 21177.21 91.01 42881.28 47825.52 2015-10-02 10:46:33.000 275 21177.25 90.99 42881.28 47825.52 2015-10-02 10:46:34.000 275 21177.28 90.94 42881.27 47825.53 2015-10-02 10:46:35.000 275 21177.30 90.96 42881.27 47825.55 2015-10-02 10:46:36.000 275 21177.32 90.95 42881.28 47825.54 2015-10-02 10:46:37.000 275 21177.34 90.92 42881.27 47825.54 2015-10-02 10:46:38.000 275 21177.37 90.91 42881.25 47825.54 2015-10-02 10:46:39.000 275 21177.38 90.88 42881.24 47825.55 2015-10-02 10:46:40.000 275 21177.38 90.81 42881.28 47825.56 2015-10-02 10:46:41.000 275 21177.38 90.75 42881.32 47825.57 2015-10-02 10:46:42.000 275 21177.36 90.68 42881.29 47825.59 2015-10-02 10:46:43.000 275 21177.35 90.63 42881.35 47825.60 2015-10-02 10:46:44.000 275 21177.38 90.58 42881.38 47825.63 2015-10-02 10:46:45.000 275 21177.39 90.52 42881.41 47825.69 2015-10-02 10:46:46.000 275 21177.41 90.47 42881.40 47825.69 2015-10-02 10:46:47.000 275 21177.43 90.43 42881.43 47825.76 2015-10-02 10:46:48.000 275 21177.45 90.40 42881.47 47825.79 2015-10-02 10:46:49.000 275 21177.45 90.40 42881.50 47825.79 2015-10-02 10:46:50.000 275 21177.50 90.35 42881.50 47825.84 2015-10-02 10:46:51.000 275 21177.54 90.31 42881.51 47825.85 2015-10-02 10:46:52.000 275 21177.51 90.27 42881.52 47825.88 2015-10-02 10:46:53.000 275 21177.54 90.21 42881.56 47825.91 2015-10-02 10:46:54.000 275 21177.55 90.16 42881.60 47825.91 2015-10-02 10:46:55.000 275 21177.53 90.09 42881.65 47825.94 2015-10-02 10:46:56.000 275 21177.49 90.03 42881.67 47825.96 2015-10-02 10:46:57.000 275 21177.47 89.97 42881.69 47825.98 2015-10-02 10:46:58.000 275 21177.47 89.93 42881.69 47826.03 2015-10-02 10:46:59.000 275 21177.47 89.95 42881.74 47826.04 2015-10-02 10:47:00.000 275 21177.47 89.96 42881.74 47826.05 2015-10-02 10:47:01.000 275 21177.47 89.93 42881.75 47826.06 2015-10-02 10:47:02.000 275 21177.50 89.95 42881.74 47826.05 2015-10-02 10:47:03.000 275 21177.50 89.92 42881.74 47826.05 2015-10-02 10:47:04.000 275 21177.53 89.93 42881.72 47826.04 2015-10-02 10:47:05.000 275 21177.55 89.94 42881.71 47826.04 2015-10-02 10:47:06.000 275 21177.55 89.93 42881.66 47826.04 2015-10-02 10:47:07.000 275 21177.54 89.91 42881.69 47826.04 2015-10-02 10:47:08.000 275 21177.55 89.89 42881.70 47826.02 2015-10-02 10:47:09.000 275 21177.51 89.88 42881.67 47826.02 2015-10-02 10:47:10.000 275 21177.46 89.88 42881.65 47826.00 2015-10-02 10:47:11.000 275 21177.41 89.85 42881.68 47825.99 2015-10-02 10:47:12.000 275 21177.40 89.83 42881.66 47825.96 2015-10-02 10:47:13.000 275 21177.40 89.84 42881.67 47825.98 2015-10-02 10:47:14.000 275 21177.40 89.83 42881.72 47825.99 2015-10-02 10:47:15.000 275 21177.40 89.79 42881.70 47825.99 2015-10-02 10:47:16.000 275 21177.42 89.83 42881.70 47826.00 2015-10-02 10:47:17.000 275 21177.42 89.82 42881.68 47825.99 2015-10-02 10:47:18.000 275 21177.45 89.81 42881.68 47826.01 2015-10-02 10:47:19.000 275 21177.45 89.81 42881.67 47825.98 2015-10-02 10:47:20.000 275 21177.44 89.81 42881.67 47825.97 2015-10-02 10:47:21.000 275 21177.46 89.80 42881.67 47825.94 2015-10-02 10:47:22.000 275 21177.45 89.82 42881.66 47825.96 2015-10-02 10:47:23.000 275 21177.49 89.84 42881.62 47825.94 2015-10-02 10:47:24.000 275 21177.49 89.85 42881.59 47825.92 2015-10-02 10:47:25.000 275 21177.49 89.90 42881.57 47825.90 2015-10-02 10:47:26.000 275 21177.49 89.92 42881.60 47825.91 2015-10-02 10:47:27.000 275 21177.49 89.94 42881.55 47825.86 2015-10-02 10:47:28.000 275 21177.52 89.97 42881.49 47825.85 2015-10-02 10:47:29.000 275 21177.52 89.96 42881.48 47825.84 2015-10-02 10:47:30.000 275 21177.49 89.95 42881.49 47825.81 2015-10-02 10:47:31.000 275 21177.49 89.90 42881.50 47825.80 2015-10-02 10:47:32.000 275 21177.47 89.87 42881.52 47825.80 2015-10-02 10:47:33.000 275 21177.45 89.81 42881.52 47825.79 2015-10-02 10:47:34.000 275 21177.45 89.79 42881.55 47825.80 2015-10-02 10:47:35.000 275 21177.42 89.81 42881.55 47825.84 2015-10-02 10:47:36.000 275 21177.44 89.81 42881.58 47825.85 2015-10-02 10:47:37.000 275 21177.40 89.88 42881.58 47825.84 2015-10-02 10:47:38.000 275 21177.39 89.92 42881.55 47825.82 2015-10-02 10:47:39.000 275 21177.36 89.94 42881.50 47825.78 2015-10-02 10:47:40.000 275 21177.33 89.96 42881.47 47825.76 2015-10-02 10:47:41.000 275 21177.34 89.98 42881.46 47825.73 2015-10-02 10:47:42.000 275 21177.32 89.98 42881.43 47825.74 2015-10-02 10:47:43.000 275 21177.29 90.00 42881.45 47825.70 2015-10-02 10:47:44.000 275 21177.26 90.01 42881.45 47825.68 2015-10-02 10:47:45.000 275 21177.25 90.01 42881.49 47825.69 2015-10-02 10:47:46.000 275 21177.22 90.03 42881.50 47825.69 2015-10-02 10:47:47.000 275 21177.20 90.07 42881.48 47825.68 2015-10-02 10:47:48.000 275 21177.18 90.10 42881.45 47825.69 2015-10-02 10:47:49.000 275 21177.21 90.11 42881.46 47825.67 2015-10-02 10:47:50.000 275 21177.21 90.09 42881.46 47825.64 2015-10-02 10:47:51.000 275 21177.21 90.09 42881.44 47825.64 2015-10-02 10:47:52.000 275 21177.21 90.09 42881.46 47825.67 2015-10-02 10:47:53.000 275 21177.21 90.11 42881.47 47825.64 2015-10-02 10:47:54.000 275 21177.23 90.11 42881.46 47825.69 2015-10-02 10:47:55.000 275 21177.24 90.12 42881.47 47825.68 2015-10-02 10:47:56.000 275 21177.25 90.16 42881.46 47825.69 2015-10-02 10:47:57.000 275 21177.27 90.15 42881.45 47825.68 2015-10-02 10:47:58.000 275 21177.31 90.11 42881.45 47825.67 2015-10-02 10:47:59.000 275 21177.33 90.12 42881.48 47825.69 2015-10-02 10:48:00.000 275 21177.32 90.13 42881.47 47825.70 2015-10-02 10:48:01.000 275 21177.30 90.11 42881.46 47825.72 2015-10-02 10:48:02.000 275 21177.31 90.11 42881.45 47825.72 2015-10-02 10:48:03.000 275 21177.33 90.14 42881.45 47825.69 2015-10-02 10:48:04.000 275 21177.37 90.13 42881.46 47825.72 2015-10-02 10:48:05.000 275 21177.40 90.14 42881.46 47825.72 2015-10-02 10:48:06.000 275 21177.35 90.10 42881.46 47825.74 2015-10-02 10:48:07.000 275 21177.36 90.05 42881.48 47825.75 2015-10-02 10:48:08.000 275 21177.36 90.04 42881.50 47825.75 2015-10-02 10:48:09.000 275 21177.38 90.03 42881.53 47825.76 2015-10-02 10:48:10.000 275 21177.38 90.03 42881.56 47825.79 2015-10-02 10:48:11.000 275 21177.42 90.00 42881.55 47825.81 2015-10-02 10:48:12.000 275 21177.43 90.03 42881.56 47825.83 2015-10-02 10:48:13.000 275 21177.46 90.03 42881.54 47825.86 2015-10-02 10:48:14.000 275 21177.50 90.03 42881.56 47825.87 2015-10-02 10:48:15.000 275 21177.50 90.06 42881.58 47825.89 2015-10-02 10:48:16.000 275 21177.47 90.05 42881.55 47825.88 2015-10-02 10:48:17.000 275 21177.47 90.09 42881.53 47825.88 2015-10-02 10:48:18.000 275 21177.47 90.11 42881.54 47825.86 2015-10-02 10:48:19.000 275 21177.46 90.14 42881.51 47825.84 2015-10-02 10:48:20.000 275 21177.47 90.18 42881.46 47825.80 2015-10-02 10:48:21.000 275 21177.47 90.20 42881.43 47825.79 2015-10-02 10:48:22.000 275 21177.45 90.19 42881.45 47825.78 2015-10-02 10:48:23.000 275 21177.41 90.18 42881.42 47825.74 2015-10-02 10:48:24.000 275 21177.39 90.19 42881.41 47825.74 2015-10-02 10:48:25.000 275 21177.38 90.23 42881.43 47825.70 2015-10-02 10:48:26.000 275 21177.39 90.26 42881.43 47825.70 2015-10-02 10:48:27.000 275 21177.36 90.30 42881.39 47825.71 2015-10-02 10:48:28.000 275 21177.34 90.33 42881.36 47825.67 2015-10-02 10:48:29.000 275 21177.34 90.36 42881.38 47825.68 2015-10-02 10:48:30.000 275 21177.35 90.40 42881.38 47825.64 2015-10-02 10:48:31.000 275 21177.35 90.44 42881.38 47825.66 2015-10-02 10:48:32.000 275 21177.31 90.47 42881.36 47825.64 2015-10-02 10:48:33.000 275 21177.31 90.54 42881.33 47825.62 2015-10-02 10:48:34.000 275 21177.32 90.59 42881.31 47825.59 2015-10-02 10:48:35.000 275 21177.35 90.65 42881.29 47825.57 2015-10-02 10:48:36.000 275 21177.30 90.71 42881.27 47825.54 2015-10-02 10:48:37.000 275 21177.30 90.73 42881.24 47825.52 2015-10-02 10:48:38.000 275 21177.31 90.75 42881.23 47825.53 2015-10-02 10:48:39.000 275 21177.29 90.79 42881.24 47825.51 2015-10-02 10:48:40.000 275 21177.27 90.79 42881.23 47825.50 2015-10-02 10:48:41.000 275 21177.29 90.83 42881.21 47825.50 2015-10-02 10:48:42.000 275 21177.33 90.82 42881.24 47825.49 2015-10-02 10:48:43.000 275 21177.32 90.84 42881.24 47825.49 2015-10-02 10:48:44.000 275 21177.29 90.86 42881.23 47825.50 2015-10-02 10:48:45.000 275 21177.27 90.89 42881.22 47825.50 2015-10-02 10:48:46.000 275 21177.23 90.91 42881.22 47825.47 2015-10-02 10:48:47.000 275 21177.20 90.93 42881.17 47825.47 2015-10-02 10:48:48.000 275 21177.19 90.97 42881.18 47825.45 2015-10-02 10:48:49.000 275 21177.17 91.00 42881.18 47825.44 2015-10-02 10:48:50.000 275 21177.13 91.04 42881.17 47825.41 2015-10-02 10:48:51.000 275 21177.10 91.11 42881.12 47825.39 2015-10-02 10:48:52.000 275 21177.09 91.15 42881.09 47825.38 2015-10-02 10:48:53.000 275 21177.07 91.16 42881.09 47825.33 2015-10-02 10:48:54.000 275 21177.07 91.16 42881.10 47825.32 2015-10-02 10:48:55.000 275 21177.05 91.16 42881.10 47825.31 2015-10-02 10:48:56.000 275 21177.03 91.18 42881.08 47825.27 2015-10-02 10:48:57.000 275 21177.03 91.15 42881.08 47825.26 2015-10-02 10:48:58.000 275 21177.01 91.16 42881.08 47825.23 2015-10-02 10:48:59.000 275 21176.98 91.18 42881.07 47825.22 2015-10-02 10:49:00.000 275 21176.94 91.22 42881.06 47825.20 2015-10-02 10:49:01.000 275 21176.93 91.22 42881.04 47825.18 2015-10-02 10:49:02.000 275 21176.94 91.19 42881.01 47825.16 2015-10-02 10:49:03.000 275 21176.90 91.22 42880.99 47825.17 2015-10-02 10:49:04.000 275 21176.89 91.22 42881.00 47825.14 2015-10-02 10:49:05.000 275 21176.88 91.23 42881.00 47825.11 2015-10-02 10:49:06.000 275 21176.90 91.25 42880.97 47825.08 2015-10-02 10:49:07.000 275 21176.88 91.23 42880.92 47825.06 2015-10-02 10:49:08.000 275 21176.91 91.16 42880.89 47825.03 2015-10-02 10:49:09.000 275 21176.89 91.10 42880.89 47825.03 2015-10-02 10:49:10.000 275 21176.87 91.06 42880.94 47825.03 2015-10-02 10:49:11.000 275 21176.89 91.04 42880.95 47825.03 2015-10-02 10:49:12.000 275 21176.89 91.03 42880.95 47825.01 2015-10-02 10:49:13.000 275 21176.90 90.98 42880.94 47825.03 2015-10-02 10:49:14.000 275 21176.81 90.95 42880.95 47825.00 2015-10-02 10:49:15.000 275 21176.80 90.95 42880.93 47825.03 2015-10-02 10:49:16.000 275 21176.82 90.93 42880.89 47825.00 2015-10-02 10:49:17.000 275 21176.81 90.92 42880.89 47824.95 2015-10-02 10:49:18.000 275 21176.80 90.93 42880.89 47824.98 2015-10-02 10:49:19.000 275 21176.79 90.86 42880.86 47824.95 2015-10-02 10:49:20.000 275 21176.80 90.82 42880.88 47824.91 2015-10-02 10:49:21.000 275 21176.83 90.77 42880.88 47824.94 2015-10-02 10:49:22.000 275 21176.87 90.70 42880.87 47824.95 2015-10-02 10:49:23.000 275 21176.91 90.66 42880.91 47825.00 2015-10-02 10:49:24.000 275 21176.95 90.60 42880.91 47825.02 2015-10-02 10:49:25.000 275 21176.93 90.58 42880.95 47825.02 2015-10-02 10:49:26.000 275 21176.96 90.53 42880.95 47825.07 2015-10-02 10:49:27.000 275 21177.01 90.51 42880.96 47825.07 2015-10-02 10:49:28.000 275 21177.03 90.48 42880.97 47825.11 2015-10-02 10:49:29.000 275 21177.05 90.45 42880.95 47825.14 2015-10-02 10:49:30.000 275 21177.04 90.43 42880.96 47825.12 2015-10-02 10:49:31.000 275 21177.06 90.38 42881.00 47825.13 2015-10-02 10:49:32.000 275 21177.04 90.36 42881.02 47825.16 2015-10-02 10:49:33.000 275 21177.09 90.32 42881.03 47825.19 2015-10-02 10:49:34.000 275 21177.10 90.33 42881.03 47825.22 2015-10-02 10:49:35.000 275 21177.09 90.31 42881.08 47825.23 2015-10-02 10:49:36.000 275 21177.09 90.29 42881.07 47825.25 2015-10-02 10:49:37.000 275 21177.08 90.29 42881.07 47825.26 2015-10-02 10:49:38.000 275 21177.10 90.27 42881.10 47825.28 2015-10-02 10:49:39.000 275 21177.13 90.28 42881.12 47825.31 2015-10-02 10:49:40.000 275 21177.15 90.27 42881.13 47825.33 2015-10-02 10:49:41.000 275 21177.19 90.28 42881.11 47825.32 2015-10-02 10:49:42.000 275 21177.14 90.30 42881.11 47825.33 2015-10-02 10:49:43.000 275 21177.15 90.30 42881.10 47825.34 2015-10-02 10:49:44.000 275 21177.18 90.33 42881.11 47825.33 2015-10-02 10:49:45.000 275 21177.21 90.37 42881.07 47825.33 2015-10-02 10:49:46.000 275 21177.18 90.36 42881.05 47825.30 2015-10-02 10:49:47.000 275 21177.18 90.39 42881.02 47825.30 2015-10-02 10:49:48.000 275 21177.19 90.42 42880.98 47825.26 2015-10-02 10:49:49.000 275 21177.22 90.47 42880.96 47825.25 2015-10-02 10:49:50.000 275 21177.22 90.49 42880.92 47825.24 2015-10-02 10:49:51.000 275 21177.23 90.50 42880.94 47825.24 2015-10-02 10:49:52.000 275 21177.20 90.52 42880.93 47825.21 2015-10-02 10:49:53.000 275 21177.19 90.53 42880.90 47825.19 2015-10-02 10:49:54.000 275 21177.19 90.53 42880.89 47825.17 2015-10-02 10:49:55.000 275 21177.20 90.49 42880.87 47825.16 2015-10-02 10:49:56.000 275 21177.23 90.50 42880.87 47825.12 2015-10-02 10:49:57.000 275 21177.21 90.49 42880.87 47825.14 2015-10-02 10:49:58.000 275 21177.19 90.49 42880.86 47825.14 2015-10-02 10:49:59.000 275 21177.21 90.50 42880.87 47825.13 2015-10-02 10:50:00.000 275 21177.22 90.46 42880.85 47825.14 2015-10-02 10:50:01.000 275 21177.20 90.43 42880.85 47825.12 2015-10-02 10:50:02.000 275 21177.24 90.40 42880.86 47825.17 2015-10-02 10:50:03.000 275 21177.25 90.40 42880.87 47825.14 2015-10-02 10:50:04.000 275 21177.28 90.35 42880.89 47825.16 2015-10-02 10:50:05.000 275 21177.33 90.29 42880.91 47825.18 2015-10-02 10:50:06.000 275 21177.35 90.24 42880.97 47825.23 2015-10-02 10:50:07.000 275 21177.32 90.20 42881.00 47825.28 2015-10-02 10:50:08.000 275 21177.33 90.18 42881.01 47825.28 2015-10-02 10:50:09.000 275 21177.29 90.21 42881.03 47825.32 2015-10-02 10:50:10.000 275 21177.31 90.19 42881.07 47825.33 2015-10-02 10:50:11.000 275 21177.33 90.18 42881.05 47825.33 2015-10-02 10:50:12.000 275 21177.33 90.18 42881.02 47825.36 2015-10-02 10:50:13.000 275 21177.33 90.18 42881.02 47825.31 2015-10-02 10:50:14.000 275 21177.34 90.16 42881.05 47825.32 2015-10-02 10:50:15.000 275 21177.35 90.13 42881.05 47825.34 2015-10-02 10:50:16.000 275 21177.34 90.10 42881.07 47825.33 2015-10-02 10:50:17.000 275 21177.33 90.05 42881.09 47825.37 2015-10-02 10:50:18.000 275 21177.35 90.04 42881.08 47825.40 2015-10-02 10:50:19.000 275 21177.35 90.01 42881.14 47825.39 2015-10-02 10:50:20.000 275 21177.35 89.98 42881.14 47825.43 2015-10-02 10:50:21.000 275 21177.37 89.93 42881.12 47825.44 2015-10-02 10:50:22.000 275 21177.38 89.90 42881.16 47825.46 2015-10-02 10:50:23.000 275 21177.41 89.88 42881.19 47825.48 2015-10-02 10:50:24.000 275 21177.41 89.87 42881.21 47825.53 2015-10-02 10:50:25.000 275 21177.39 89.83 42881.24 47825.51 2015-10-02 10:50:26.000 275 21177.40 89.83 42881.24 47825.55 2015-10-02 10:50:27.000 275 21177.42 89.88 42881.23 47825.56 2015-10-02 10:50:28.000 275 21177.44 89.89 42881.23 47825.58 2015-10-02 10:50:29.000 275 21177.45 89.86 42881.24 47825.54 2015-10-02 10:50:30.000 275 21177.43 89.83 42881.23 47825.55 2015-10-02 10:50:31.000 275 21177.42 89.85 42881.24 47825.55 2015-10-02 10:50:32.000 275 21177.40 89.83 42881.26 47825.57 2015-10-02 10:50:33.000 275 21177.37 89.85 42881.23 47825.53 2015-10-02 10:50:34.000 275 21177.35 89.86 42881.20 47825.55 2015-10-02 10:50:35.000 275 21177.34 89.86 42881.21 47825.54 2015-10-02 10:50:36.000 275 21177.30 89.84 42881.21 47825.51 2015-10-02 10:50:37.000 275 21177.30 89.84 42881.21 47825.50 2015-10-02 10:50:38.000 275 21177.25 89.87 42881.19 47825.49 2015-10-02 10:50:39.000 275 21177.24 89.90 42881.20 47825.48 2015-10-02 10:50:40.000 275 21177.26 89.94 42881.17 47825.47 2015-10-02 10:50:41.000 275 21177.24 89.93 42881.20 47825.46 2015-10-02 10:50:42.000 275 21177.22 89.91 42881.20 47825.41 2015-10-02 10:50:43.000 275 21177.19 89.90 42881.19 47825.42 2015-10-02 10:50:44.000 275 21177.17 89.90 42881.17 47825.38 2015-10-02 10:50:45.000 275 21177.19 89.91 42881.14 47825.38 2015-10-02 10:50:46.000 275 21177.19 89.90 42881.16 47825.38 2015-10-02 10:50:47.000 275 21177.19 89.87 42881.13 47825.35 2015-10-02 10:50:48.000 275 21177.15 89.84 42881.14 47825.32 2015-10-02 10:50:49.000 275 21177.12 89.81 42881.17 47825.33 2015-10-02 10:50:50.000 275 21177.11 89.80 42881.16 47825.33 2015-10-02 10:50:51.000 275 21177.15 89.78 42881.16 47825.36 2015-10-02 10:50:52.000 275 21177.18 89.77 42881.16 47825.36 2015-10-02 10:50:53.000 275 21177.18 89.77 42881.14 47825.36 2015-10-02 10:50:54.000 275 21177.19 89.77 42881.09 47825.34 2015-10-02 10:50:55.000 275 21177.19 89.79 42881.06 47825.31 2015-10-02 10:50:56.000 275 21177.20 89.82 42881.00 47825.30 2015-10-02 10:50:57.000 275 21177.21 89.83 42880.98 47825.26 2015-10-02 10:50:58.000 275 21177.22 89.82 42880.97 47825.21 2015-10-02 10:50:59.000 275 21177.21 89.81 42880.97 47825.22 2015-10-02 10:51:00.000 275 21177.21 89.83 42880.94 47825.17 2015-10-02 10:51:01.000 275 21177.18 89.82 42880.88 47825.15 2015-10-02 10:51:02.000 275 21177.18 89.86 42880.86 47825.13 2015-10-02 10:51:03.000 275 21177.13 89.89 42880.84 47825.07 2015-10-02 10:51:04.000 275 21177.04 89.89 42880.81 47825.02 2015-10-02 10:51:05.000 275 21176.96 89.86 42880.78 47824.97 2015-10-02 10:51:06.000 275 21176.93 89.83 42880.75 47824.91 2015-10-02 10:51:07.000 275 21176.88 89.82 42880.74 47824.88 2015-10-02 10:51:08.000 275 21176.88 89.81 42880.76 47824.88 2015-10-02 10:51:09.000 275 21176.86 89.81 42880.74 47824.87 2015-10-02 10:51:10.000 275 21176.90 89.79 42880.73 47824.85 2015-10-02 10:51:11.000 275 21176.90 89.77 42880.73 47824.85 2015-10-02 10:51:12.000 275 21176.91 89.76 42880.73 47824.84 2015-10-02 10:51:13.000 275 21176.94 89.74 42880.73 47824.83 2015-10-02 10:51:14.000 275 21176.96 89.74 42880.71 47824.87 2015-10-02 10:51:15.000 275 21176.98 89.69 42880.70 47824.86 2015-10-02 10:51:16.000 275 21176.97 89.68 42880.72 47824.87 2015-10-02 10:51:17.000 275 21176.95 89.62 42880.73 47824.86 2015-10-02 10:51:18.000 275 21177.01 89.62 42880.69 47824.85 2015-10-02 10:51:19.000 275 21176.98 89.59 42880.70 47824.84 2015-10-02 10:51:20.000 275 21176.98 89.59 42880.71 47824.87 2015-10-02 10:51:21.000 275 21177.03 89.56 42880.73 47824.87 2015-10-02 10:51:22.000 275 21177.03 89.53 42880.74 47824.87 2015-10-02 10:51:23.000 275 21177.01 89.51 42880.72 47824.89 2015-10-02 10:51:24.000 275 21176.97 89.53 42880.72 47824.87 2015-10-02 10:51:25.000 275 21176.91 89.53 42880.73 47824.87 2015-10-02 10:51:26.000 275 21176.89 89.50 42880.73 47824.82 2015-10-02 10:51:27.000 275 21176.89 89.48 42880.75 47824.82 2015-10-02 10:51:28.000 275 21176.93 89.45 42880.75 47824.84 2015-10-02 10:51:29.000 275 21176.94 89.43 42880.72 47824.84 2015-10-02 10:51:30.000 275 21176.91 89.43 42880.72 47824.85 2015-10-02 10:51:31.000 275 21176.91 89.41 42880.74 47824.87 2015-10-02 10:51:32.000 275 21176.91 89.41 42880.78 47824.85 2015-10-02 10:51:33.000 275 21176.91 89.42 42880.78 47824.89 2015-10-02 10:51:34.000 275 21176.92 89.43 42880.78 47824.89 2015-10-02 10:51:35.000 275 21176.93 89.44 42880.76 47824.93 2015-10-02 10:51:36.000 275 21176.98 89.47 42880.76 47824.90 2015-10-02 10:51:37.000 275 21176.96 89.48 42880.78 47824.92 2015-10-02 10:51:38.000 275 21176.96 89.50 42880.75 47824.91 2015-10-02 10:51:39.000 275 21177.00 89.51 42880.74 47824.91 2015-10-02 10:51:40.000 275 21177.01 89.48 42880.74 47824.92 2015-10-02 10:51:41.000 275 21177.00 89.45 42880.76 47824.93 2015-10-02 10:51:42.000 275 21177.02 89.44 42880.76 47824.93 2015-10-02 10:51:43.000 275 21177.01 89.41 42880.78 47824.92 2015-10-02 10:51:44.000 275 21177.03 89.41 42880.79 47824.93 2015-10-02 10:51:45.000 275 21177.03 89.38 42880.80 47824.94 2015-10-02 10:51:46.000 275 21177.00 89.37 42880.83 47824.98 2015-10-02 10:51:47.000 275 21177.00 89.36 42880.83 47824.97 2015-10-02 10:51:48.000 275 21177.00 89.36 42880.83 47824.96 2015-10-02 10:51:49.000 275 21176.99 89.35 42880.82 47824.99 2015-10-02 10:51:50.000 275 21177.00 89.37 42880.84 47824.96 2015-10-02 10:51:51.000 275 21176.97 89.38 42880.88 47824.97 2015-10-02 10:51:52.000 275 21176.95 89.37 42880.87 47824.99 2015-10-02 10:51:53.000 275 21176.97 89.39 42880.89 47824.98 2015-10-02 10:51:54.000 275 21176.97 89.41 42880.88 47824.98 2015-10-02 10:51:55.000 275 21176.96 89.44 42880.85 47825.00 2015-10-02 10:51:56.000 275 21176.94 89.48 42880.86 47824.99 2015-10-02 10:51:57.000 275 21176.95 89.45 42880.85 47824.97 2015-10-02 10:51:58.000 275 21176.89 89.42 42880.88 47824.98 2015-10-02 10:51:59.000 275 21176.87 89.42 42880.91 47824.99 2015-10-02 10:52:00.000 275 21176.89 89.45 42880.93 47824.98 2015-10-02 10:52:01.000 275 21176.89 89.47 42880.93 47825.01 2015-10-02 10:52:02.000 275 21176.88 89.48 42880.96 47824.99 2015-10-02 10:52:03.000 275 21176.95 89.50 42880.93 47825.05 2015-10-02 10:52:04.000 275 21176.95 89.49 42880.93 47825.02 2015-10-02 10:52:05.000 275 21176.96 89.47 42880.93 47825.04 2015-10-02 10:52:06.000 275 21176.96 89.45 42880.91 47825.04 2015-10-02 10:52:07.000 275 21176.96 89.46 42880.92 47825.05 2015-10-02 10:52:08.000 275 21176.98 89.50 42880.92 47825.03 2015-10-02 10:52:09.000 275 21176.97 89.52 42880.88 47825.03 2015-10-02 10:52:10.000 275 21176.99 89.50 42880.88 47825.01 2015-10-02 10:52:11.000 275 21177.00 89.47 42880.93 47825.04 2015-10-02 10:52:12.000 275 21177.02 89.42 42880.90 47825.04 2015-10-02 10:52:13.000 275 21177.04 89.41 42880.87 47825.06 2015-10-02 10:52:14.000 275 21177.04 89.38 42880.91 47825.07 2015-10-02 10:52:15.000 275 21177.05 89.37 42880.92 47825.04 2015-10-02 10:52:16.000 275 21177.05 89.36 42880.90 47825.06 2015-10-02 10:52:17.000 275 21177.04 89.35 42880.92 47825.07 2015-10-02 10:52:18.000 275 21177.07 89.31 42880.93 47825.08 2015-10-02 10:52:19.000 275 21177.07 89.29 42880.92 47825.05 2015-10-02 10:52:20.000 275 21177.03 89.30 42880.93 47825.10 2015-10-02 10:52:21.000 275 21177.00 89.26 42880.93 47825.08 2015-10-02 10:52:22.000 275 21177.00 89.24 42880.96 47825.08 2015-10-02 10:52:23.000 275 21176.95 89.23 42880.96 47825.07 2015-10-02 10:52:24.000 275 21176.94 89.23 42880.93 47825.06 2015-10-02 10:52:25.000 275 21176.95 89.27 42880.91 47825.06 2015-10-02 10:52:26.000 275 21176.93 89.26 42880.88 47825.03 2015-10-02 10:52:27.000 275 21176.86 89.25 42880.87 47825.03 2015-10-02 10:52:28.000 275 21176.90 89.22 42880.86 47824.98 2015-10-02 10:52:29.000 275 21176.90 89.18 42880.87 47824.99 2015-10-02 10:52:30.000 275 21176.86 89.17 42880.88 47824.98 2015-10-02 10:52:31.000 275 21176.86 89.15 42880.91 47824.98 2015-10-02 10:52:32.000 275 21176.88 89.13 42880.87 47824.96 2015-10-02 10:52:33.000 275 21176.90 89.13 42880.85 47824.96 2015-10-02 10:52:34.000 275 21176.95 89.13 42880.86 47824.98 2015-10-02 10:52:35.000 275 21177.00 89.13 42880.87 47824.99 2015-10-02 10:52:36.000 275 21177.01 89.10 42880.86 47824.98 2015-10-02 10:52:37.000 275 21177.04 89.08 42880.82 47824.97 2015-10-02 10:52:38.000 275 21177.03 89.03 42880.81 47824.97 2015-10-02 10:52:39.000 275 21177.01 89.00 42880.80 47824.97 2015-10-02 10:52:40.000 275 21177.02 88.96 42880.80 47824.95 2015-10-02 10:52:41.000 275 21177.00 88.95 42880.82 47824.99 2015-10-02 10:52:42.000 275 21177.03 88.91 42880.82 47824.99 2015-10-02 10:52:43.000 275 21177.01 88.87 42880.85 47824.98 2015-10-02 10:52:44.000 275 21176.97 88.89 42880.85 47825.01 2015-10-02 10:52:45.000 275 21176.98 88.88 42880.86 47825.00 2015-10-02 10:52:46.000 275 21176.95 88.92 42880.85 47824.99 2015-10-02 10:52:47.000 275 21176.91 88.93 42880.82 47824.97 2015-10-02 10:52:48.000 275 21176.92 88.97 42880.83 47824.95 2015-10-02 10:52:49.000 275 21176.95 88.97 42880.78 47824.95 2015-10-02 10:52:50.000 275 21176.99 88.97 42880.80 47824.94 2015-10-02 10:52:51.000 275 21177.00 88.98 42880.78 47824.96 2015-10-02 10:52:52.000 275 21177.01 88.99 42880.76 47824.96 2015-10-02 10:52:53.000 275 21177.04 88.97 42880.80 47824.96 2015-10-02 10:52:54.000 275 21177.05 88.96 42880.83 47824.98 2015-10-02 10:52:55.000 275 21176.99 89.01 42880.83 47824.96 2015-10-02 10:52:56.000 275 21176.96 89.07 42880.81 47824.99 2015-10-02 10:52:57.000 275 21176.94 89.11 42880.82 47824.97 2015-10-02 10:52:58.000 275 21176.95 89.14 42880.83 47824.95 2015-10-02 10:52:59.000 275 21176.96 89.15 42880.81 47824.92 2015-10-02 10:53:00.000 275 21176.94 89.22 42880.82 47824.93 2015-10-02 10:53:01.000 275 21176.89 89.31 42880.82 47824.91 2015-10-02 10:53:02.000 275 21176.89 89.36 42880.78 47824.89 2015-10-02 10:53:03.000 275 21176.89 89.38 42880.73 47824.86 2015-10-02 10:53:04.000 275 21176.91 89.40 42880.71 47824.83 2015-10-02 10:53:05.000 275 21176.89 89.36 42880.72 47824.82 2015-10-02 10:53:06.000 275 21176.90 89.30 42880.73 47824.83 2015-10-02 10:53:07.000 275 21176.93 89.27 42880.76 47824.86 2015-10-02 10:53:08.000 275 21176.95 89.26 42880.79 47824.87 2015-10-02 10:53:09.000 275 21176.96 89.20 42880.79 47824.87 2015-10-02 10:53:10.000 275 21176.91 89.16 42880.81 47824.89 2015-10-02 10:53:11.000 275 21176.91 89.14 42880.80 47824.89 2015-10-02 10:53:12.000 275 21176.89 89.13 42880.84 47824.91 2015-10-02 10:53:13.000 275 21176.89 89.08 42880.82 47824.94 2015-10-02 10:53:14.000 275 21176.92 89.07 42880.84 47824.98 2015-10-02 10:53:15.000 275 21176.95 89.07 42880.84 47824.98 2015-10-02 10:53:16.000 275 21176.99 89.07 42880.86 47824.98 2015-10-02 10:53:17.000 275 21176.99 89.08 42880.83 47824.98 2015-10-02 10:53:18.000 275 21177.00 89.08 42880.80 47824.97 2015-10-02 10:53:19.000 275 21177.02 89.04 42880.82 47824.98 2015-10-02 10:53:20.000 275 21177.04 89.00 42880.83 47824.99 2015-10-02 10:53:21.000 275 21177.04 88.98 42880.85 47824.99 2015-10-02 10:53:22.000 275 21177.03 88.98 42880.87 47825.02 2015-10-02 10:53:23.000 275 21177.02 89.02 42880.83 47825.01 2015-10-02 10:53:24.000 275 21177.04 89.08 42880.80 47825.01 2015-10-02 10:53:25.000 275 21177.04 89.11 42880.77 47824.96 2015-10-02 10:53:26.000 275 21177.03 89.10 42880.71 47824.92 2015-10-02 10:53:27.000 275 21177.04 89.07 42880.70 47824.91 2015-10-02 10:53:28.000 275 21177.02 89.01 42880.70 47824.88 2015-10-02 10:53:29.000 275 21176.97 88.90 42880.74 47824.87 2015-10-02 10:53:30.000 275 21176.96 88.82 42880.80 47824.89 2015-10-02 10:53:31.000 275 21176.99 88.79 42880.84 47824.93 2015-10-02 10:53:32.000 275 21177.03 88.78 42880.88 47825.00 2015-10-02 10:53:33.000 275 21177.11 88.82 42880.88 47825.04 2015-10-02 10:53:34.000 275 21177.17 88.86 42880.86 47825.05 2015-10-02 10:53:35.000 275 21177.22 88.84 42880.85 47825.04 2015-10-02 10:53:36.000 275 21177.26 88.84 42880.80 47825.07 2015-10-02 10:53:37.000 275 21177.32 88.87 42880.79 47825.08 2015-10-02 10:53:38.000 275 21177.38 88.87 42880.77 47825.08 2015-10-02 10:53:39.000 275 21177.39 88.87 42880.71 47825.06 2015-10-02 10:53:40.000 275 21177.43 88.84 42880.68 47825.04 2015-10-02 10:53:41.000 275 21177.47 88.82 42880.67 47825.04 2015-10-02 10:53:42.000 275 21177.51 88.79 42880.66 47825.05 2015-10-02 10:53:43.000 275 21177.52 88.78 42880.66 47825.06 2015-10-02 10:53:44.000 275 21177.53 88.77 42880.65 47825.07 2015-10-02 10:53:45.000 275 21177.57 88.73 42880.69 47825.10 2015-10-02 10:53:46.000 275 21177.61 88.73 42880.69 47825.12 2015-10-02 10:53:47.000 275 21177.62 88.71 42880.70 47825.11 2015-10-02 10:53:48.000 275 21177.61 88.71 42880.71 47825.14 2015-10-02 10:53:49.000 275 21177.63 88.69 42880.72 47825.16 2015-10-02 10:53:50.000 275 21177.61 88.69 42880.73 47825.14 2015-10-02 10:53:51.000 275 21177.59 88.68 42880.75 47825.16 2015-10-02 10:53:52.000 275 21177.61 88.67 42880.75 47825.16 2015-10-02 10:53:53.000 275 21177.62 88.66 42880.73 47825.17 2015-10-02 10:53:54.000 275 21177.62 88.65 42880.73 47825.19 2015-10-02 10:53:55.000 275 21177.66 88.63 42880.72 47825.16 2015-10-02 10:53:56.000 275 21177.65 88.63 42880.74 47825.19 2015-10-02 10:53:57.000 275 21177.65 88.60 42880.74 47825.18 2015-10-02 10:53:58.000 275 21177.68 88.61 42880.72 47825.15 2015-10-02 10:53:59.000 275 21177.71 88.57 42880.71 47825.16 2015-10-02 10:54:00.000 275 21177.69 88.54 42880.68 47825.16 2015-10-02 10:54:01.000 275 21177.69 88.53 42880.67 47825.16 2015-10-02 10:54:02.000 275 21177.73 88.51 42880.67 47825.15 2015-10-02 10:54:03.000 275 21177.75 88.46 42880.65 47825.15 2015-10-02 10:54:04.000 275 21177.76 88.40 42880.67 47825.16 2015-10-02 10:54:05.000 275 21177.77 88.40 42880.71 47825.17 2015-10-02 10:54:06.000 275 21177.75 88.39 42880.70 47825.19 2015-10-02 10:54:07.000 275 21177.77 88.40 42880.71 47825.21 2015-10-02 10:54:08.000 275 21177.80 88.41 42880.69 47825.20 2015-10-02 10:54:09.000 275 21177.80 88.42 42880.72 47825.20 2015-10-02 10:54:10.000 275 21177.82 88.41 42880.67 47825.22 2015-10-02 10:54:11.000 275 21177.85 88.43 42880.67 47825.22 2015-10-02 10:54:12.000 275 21177.81 88.41 42880.70 47825.21 2015-10-02 10:54:13.000 275 21177.77 88.42 42880.70 47825.21 2015-10-02 10:54:14.000 275 21177.75 88.43 42880.69 47825.18 2015-10-02 10:54:15.000 275 21177.71 88.45 42880.73 47825.19 2015-10-02 10:54:16.000 275 21177.73 88.45 42880.71 47825.17 2015-10-02 10:54:17.000 275 21177.72 88.46 42880.71 47825.19 2015-10-02 10:54:18.000 275 21177.73 88.45 42880.74 47825.17 2015-10-02 10:54:19.000 275 21177.73 88.47 42880.73 47825.19 2015-10-02 10:54:20.000 275 21177.73 88.47 42880.72 47825.22 2015-10-02 10:54:21.000 275 21177.72 88.46 42880.74 47825.19 2015-10-02 10:54:22.000 275 21177.67 88.47 42880.73 47825.20 2015-10-02 10:54:23.000 275 21177.62 88.49 42880.72 47825.17 2015-10-02 10:54:24.000 275 21177.59 88.50 42880.75 47825.17 2015-10-02 10:54:25.000 275 21177.54 88.49 42880.76 47825.16 2015-10-02 10:54:26.000 275 21177.48 88.44 42880.77 47825.14 2015-10-02 10:54:27.000 275 21177.45 88.44 42880.79 47825.13 2015-10-02 10:54:28.000 275 21177.44 88.45 42880.80 47825.13 2015-10-02 10:54:29.000 275 21177.44 88.49 42880.83 47825.15 2015-10-02 10:54:30.000 275 21177.46 88.51 42880.80 47825.14 2015-10-02 10:54:31.000 275 21177.46 88.53 42880.76 47825.10 2015-10-02 10:54:32.000 275 21177.47 88.57 42880.70 47825.10 2015-10-02 10:54:33.000 275 21177.45 88.63 42880.70 47825.07 2015-10-02 10:54:34.000 275 21177.46 88.62 42880.70 47825.06 2015-10-02 10:54:35.000 275 21177.44 88.63 42880.65 47825.01 2015-10-02 10:54:36.000 275 21177.46 88.62 42880.61 47825.02 2015-10-02 10:54:37.000 275 21177.48 88.61 42880.63 47825.02 2015-10-02 10:54:38.000 275 21177.49 88.59 42880.62 47824.98 2015-10-02 10:54:39.000 275 21177.51 88.60 42880.57 47824.99 2015-10-02 10:54:40.000 275 21177.53 88.60 42880.58 47824.98 2015-10-02 10:54:41.000 275 21177.57 88.58 42880.60 47825.01 2015-10-02 10:54:42.000 275 21177.59 88.55 42880.61 47825.00 2015-10-02 10:54:43.000 275 21177.62 88.55 42880.60 47825.02 2015-10-02 10:54:44.000 275 21177.61 88.56 42880.59 47825.02 2015-10-02 10:54:45.000 275 21177.64 88.53 42880.58 47825.04 2015-10-02 10:54:46.000 275 21177.63 88.50 42880.60 47825.04 2015-10-02 10:54:47.000 275 21177.62 88.42 42880.63 47825.05 2015-10-02 10:54:48.000 275 21177.58 88.35 42880.67 47825.06 2015-10-02 10:54:49.000 275 21177.59 88.31 42880.70 47825.07 2015-10-02 10:54:50.000 275 21177.60 88.27 42880.71 47825.09 2015-10-02 10:54:51.000 275 21177.60 88.23 42880.74 47825.13 2015-10-02 10:54:52.000 275 21177.57 88.19 42880.74 47825.11 2015-10-02 10:54:53.000 275 21177.58 88.13 42880.78 47825.15 2015-10-02 10:54:54.000 275 21177.59 88.06 42880.79 47825.15 2015-10-02 10:54:55.000 275 21177.57 88.07 42880.79 47825.17 2015-10-02 10:54:56.000 275 21177.59 88.06 42880.81 47825.22 2015-10-02 10:54:57.000 275 21177.64 88.01 42880.80 47825.22 2015-10-02 10:54:58.000 275 21177.67 88.00 42880.82 47825.26 2015-10-02 10:54:59.000 275 21177.69 87.96 42880.79 47825.26 2015-10-02 10:55:00.000 275 21177.75 87.96 42880.76 47825.27 2015-10-02 10:55:01.000 275 21177.80 87.96 42880.78 47825.28 2015-10-02 10:55:02.000 275 21177.79 87.97 42880.78 47825.29 2015-10-02 10:55:03.000 275 21177.82 87.93 42880.73 47825.25 2015-10-02 10:55:04.000 275 21177.83 87.89 42880.69 47825.26 2015-10-02 10:55:05.000 275 21177.85 87.86 42880.69 47825.24 2015-10-02 10:55:06.000 275 21177.87 87.84 42880.70 47825.27 2015-10-02 10:55:07.000 275 21177.91 87.83 42880.73 47825.28 2015-10-02 10:55:08.000 275 21177.91 87.81 42880.69 47825.26 2015-10-02 10:55:09.000 275 21177.96 87.77 42880.65 47825.27 2015-10-02 10:55:10.000 275 21178.01 87.70 42880.66 47825.27 2015-10-02 10:55:11.000 275 21178.03 87.66 42880.68 47825.28 2015-10-02 10:55:12.000 275 21178.06 87.60 42880.69 47825.33 2015-10-02 10:55:13.000 275 21178.07 87.59 42880.71 47825.33 2015-10-02 10:55:14.000 275 21178.08 87.58 42880.72 47825.33 2015-10-02 10:55:15.000 275 21178.07 87.55 42880.72 47825.34 2015-10-02 10:55:16.000 275 21178.09 87.49 42880.71 47825.34 2015-10-02 10:55:17.000 275 21178.11 87.47 42880.71 47825.35 2015-10-02 10:55:18.000 275 21178.09 87.47 42880.74 47825.38 2015-10-02 10:55:19.000 275 21178.11 87.45 42880.74 47825.37 2015-10-02 10:55:20.000 275 21178.10 87.43 42880.74 47825.36 2015-10-02 10:55:21.000 275 21178.08 87.41 42880.74 47825.36 2015-10-02 10:55:22.000 275 21178.09 87.36 42880.77 47825.38 2015-10-02 10:55:23.000 275 21178.09 87.34 42880.78 47825.37 2015-10-02 10:55:24.000 275 21178.08 87.34 42880.78 47825.39 2015-10-02 10:55:25.000 275 21178.09 87.32 42880.78 47825.41 2015-10-02 10:55:26.000 275 21178.10 87.32 42880.77 47825.38 2015-10-02 10:55:27.000 275 21178.10 87.31 42880.76 47825.40 2015-10-02 10:55:28.000 275 21178.11 87.33 42880.73 47825.38 2015-10-02 10:55:29.000 275 21178.15 87.34 42880.76 47825.38 2015-10-02 10:55:30.000 275 21178.17 87.34 42880.76 47825.38 2015-10-02 10:55:31.000 275 21178.17 87.32 42880.73 47825.35 2015-10-02 10:55:32.000 275 21178.17 87.31 42880.69 47825.35 2015-10-02 10:55:33.000 275 21178.18 87.28 42880.71 47825.36 2015-10-02 10:55:34.000 275 21178.19 87.23 42880.73 47825.35 2015-10-02 10:55:35.000 275 21178.20 87.17 42880.73 47825.38 2015-10-02 10:55:36.000 275 21178.20 87.15 42880.75 47825.39 2015-10-02 10:55:37.000 275 21178.20 87.16 42880.76 47825.38 2015-10-02 10:55:38.000 275 21178.24 87.15 42880.73 47825.41 2015-10-02 10:55:39.000 275 21178.24 87.12 42880.70 47825.41 2015-10-02 10:55:40.000 275 21178.25 87.07 42880.72 47825.39 2015-10-02 10:55:41.000 275 21178.25 87.02 42880.71 47825.43 2015-10-02 10:55:42.000 275 21178.22 87.01 42880.74 47825.45 2015-10-02 10:55:43.000 275 21178.22 86.99 42880.75 47825.46 2015-10-02 10:55:44.000 275 21178.21 86.97 42880.79 47825.45 2015-10-02 10:55:45.000 275 21178.21 86.97 42880.80 47825.48 2015-10-02 10:55:46.000 275 21178.18 86.93 42880.83 47825.48 2015-10-02 10:55:47.000 275 21178.21 86.91 42880.87 47825.52 2015-10-02 10:55:48.000 275 21178.25 86.94 42880.88 47825.55 2015-10-02 10:55:49.000 275 21178.34 87.00 42880.82 47825.57 2015-10-02 10:55:50.000 275 21178.38 87.05 42880.78 47825.56 2015-10-02 10:55:51.000 275 21178.40 87.07 42880.75 47825.56 2015-10-02 10:55:52.000 275 21178.46 87.09 42880.72 47825.59 2015-10-02 10:55:53.000 275 21178.49 87.11 42880.74 47825.57 2015-10-02 10:55:54.000 275 21178.48 87.11 42880.71 47825.53 2015-10-02 10:55:55.000 275 21178.46 87.12 42880.71 47825.51 2015-10-02 10:55:56.000 275 21178.43 87.10 42880.71 47825.53 2015-10-02 10:55:57.000 275 21178.42 87.09 42880.70 47825.50 2015-10-02 10:55:58.000 275 21178.42 87.10 42880.70 47825.52 2015-10-02 10:55:59.000 275 21178.40 87.11 42880.68 47825.48 2015-10-02 10:56:00.000 275 21178.44 87.13 42880.67 47825.48 2015-10-02 10:56:01.000 275 21178.43 87.14 42880.67 47825.47 2015-10-02 10:56:02.000 275 21178.40 87.21 42880.60 47825.45 2015-10-02 10:56:03.000 275 21178.38 87.27 42880.57 47825.42 2015-10-02 10:56:04.000 275 21178.38 87.32 42880.52 47825.39 2015-10-02 10:56:05.000 275 21178.33 87.31 42880.49 47825.36 2015-10-02 10:56:06.000 275 21178.33 87.28 42880.50 47825.31 2015-10-02 10:56:07.000 275 21178.33 87.26 42880.47 47825.28 2015-10-02 10:56:08.000 275 21178.30 87.21 42880.48 47825.26 2015-10-02 10:56:09.000 275 21178.29 87.18 42880.50 47825.27 2015-10-02 10:56:10.000 275 21178.27 87.17 42880.48 47825.24 2015-10-02 10:56:11.000 275 21178.27 87.09 42880.49 47825.26 2015-10-02 10:56:12.000 275 21178.27 87.02 42880.52 47825.26 2015-10-02 10:56:13.000 275 21178.30 87.00 42880.53 47825.28 2015-10-02 10:56:14.000 275 21178.29 86.97 42880.54 47825.29 2015-10-02 10:56:15.000 275 21178.27 86.92 42880.57 47825.32 2015-10-02 10:56:16.000 275 21178.26 86.88 42880.59 47825.34 2015-10-02 10:56:17.000 275 21178.28 86.87 42880.58 47825.34 2015-10-02 10:56:18.000 275 21178.28 86.88 42880.58 47825.35 2015-10-02 10:56:19.000 275 21178.30 86.91 42880.59 47825.37 2015-10-02 10:56:20.000 275 21178.34 86.96 42880.59 47825.39 2015-10-02 10:56:21.000 275 21178.34 86.95 42880.56 47825.38 2015-10-02 10:56:22.000 275 21178.33 86.95 42880.60 47825.37 2015-10-02 10:56:23.000 275 21178.34 86.96 42880.64 47825.37 2015-10-02 10:56:24.000 275 21178.34 87.03 42880.57 47825.36 2015-10-02 10:56:25.000 275 21178.36 87.09 42880.52 47825.37 2015-10-02 10:56:26.000 275 21178.42 87.10 42880.48 47825.33 2015-10-02 10:56:27.000 275 21178.39 87.13 42880.48 47825.34 2015-10-02 10:56:28.000 275 21178.37 87.13 42880.43 47825.29 2015-10-02 10:56:29.000 275 21178.37 87.10 42880.40 47825.28 2015-10-02 10:56:30.000 275 21178.38 87.12 42880.41 47825.27 2015-10-02 10:56:31.000 275 21178.37 87.13 42880.45 47825.27 2015-10-02 10:56:32.000 275 21178.38 87.15 42880.46 47825.27 2015-10-02 10:56:33.000 275 21178.36 87.21 42880.44 47825.27 2015-10-02 10:56:34.000 275 21178.37 87.25 42880.39 47825.25 2015-10-02 10:56:35.000 275 21178.41 87.22 42880.38 47825.23 2015-10-02 10:56:36.000 275 21178.39 87.27 42880.35 47825.22 2015-10-02 10:56:37.000 275 21178.38 87.28 42880.33 47825.18 2015-10-02 10:56:38.000 275 21178.38 87.29 42880.32 47825.17 2015-10-02 10:56:39.000 275 21178.39 87.32 42880.31 47825.15 2015-10-02 10:56:40.000 275 21178.39 87.33 42880.30 47825.12 2015-10-02 10:56:41.000 275 21178.41 87.30 42880.29 47825.12 2015-10-02 10:56:42.000 275 21178.41 87.30 42880.31 47825.16 2015-10-02 10:56:43.000 275 21178.40 87.29 42880.30 47825.13 2015-10-02 10:56:44.000 275 21178.37 87.31 42880.30 47825.13 2015-10-02 10:56:45.000 275 21178.33 87.38 42880.32 47825.16 2015-10-02 10:56:46.000 275 21178.32 87.43 42880.29 47825.11 2015-10-02 10:56:47.000 275 21178.29 87.45 42880.25 47825.10 2015-10-02 10:56:48.000 275 21178.28 87.45 42880.24 47825.04 2015-10-02 10:56:49.000 275 21178.29 87.44 42880.23 47825.02 2015-10-02 10:56:50.000 275 21178.31 87.47 42880.24 47825.03 2015-10-02 10:56:51.000 275 21178.27 87.50 42880.23 47825.03 2015-10-02 10:56:52.000 275 21178.27 87.53 42880.22 47825.02 2015-10-02 10:56:53.000 275 21178.29 87.54 42880.22 47825.05 2015-10-02 10:56:54.000 275 21178.29 87.56 42880.28 47825.04 2015-10-02 10:56:55.000 275 21178.30 87.55 42880.28 47825.07 2015-10-02 10:56:56.000 275 21178.30 87.59 42880.28 47825.06 2015-10-02 10:56:57.000 275 21178.30 87.63 42880.30 47825.08 2015-10-02 10:56:58.000 275 21178.29 87.67 42880.32 47825.10 2015-10-02 10:56:59.000 275 21178.32 87.73 42880.30 47825.11 2015-10-02 10:57:00.000 275 21178.36 87.81 42880.30 47825.12 2015-10-02 10:57:01.000 275 21178.36 87.86 42880.32 47825.14 2015-10-02 10:57:02.000 275 21178.38 87.91 42880.31 47825.14 2015-10-02 10:57:03.000 275 21178.39 87.97 42880.31 47825.17 2015-10-02 10:57:04.000 275 21178.37 88.01 42880.32 47825.16 2015-10-02 10:57:05.000 275 21178.36 88.00 42880.32 47825.14 2015-10-02 10:57:06.000 275 21178.37 88.02 42880.34 47825.14 2015-10-02 10:57:07.000 275 21178.35 88.05 42880.34 47825.13 2015-10-02 10:57:08.000 275 21178.33 88.09 42880.31 47825.13 2015-10-02 10:57:09.000 275 21178.29 88.13 42880.31 47825.13 2015-10-02 10:57:10.000 275 21178.30 88.13 42880.28 47825.09 2015-10-02 10:57:11.000 275 21178.29 88.14 42880.25 47825.06 2015-10-02 10:57:12.000 275 21178.26 88.09 42880.26 47825.04 2015-10-02 10:57:13.000 275 21178.22 88.04 42880.21 47825.00 2015-10-02 10:57:14.000 275 21178.22 88.03 42880.24 47825.01 2015-10-02 10:57:15.000 275 21178.22 88.01 42880.24 47825.00 2015-10-02 10:57:16.000 275 21178.18 88.00 42880.20 47824.97 2015-10-02 10:57:17.000 275 21178.19 88.02 42880.19 47824.95 2015-10-02 10:57:18.000 275 21178.20 88.08 42880.12 47824.95 2015-10-02 10:57:19.000 275 21178.19 88.12 42880.08 47824.89 2015-10-02 10:57:20.000 275 21178.22 88.13 42880.07 47824.86 2015-10-02 10:57:21.000 275 21178.21 88.14 42880.02 47824.83 2015-10-02 10:57:22.000 275 21178.20 88.16 42879.99 47824.83 2015-10-02 10:57:23.000 275 21178.17 88.20 42879.97 47824.78 2015-10-02 10:57:24.000 275 21178.20 88.22 42879.94 47824.77 2015-10-02 10:57:25.000 275 21178.18 88.21 42879.97 47824.77 2015-10-02 10:57:26.000 275 21178.20 88.24 42879.94 47824.77 2015-10-02 10:57:27.000 275 21178.23 88.22 42879.95 47824.78 2015-10-02 10:57:28.000 275 21178.21 88.20 42879.93 47824.75 2015-10-02 10:57:29.000 275 21178.20 88.21 42879.91 47824.75 2015-10-02 10:57:30.000 275 21178.24 88.20 42879.91 47824.74 2015-10-02 10:57:31.000 275 21178.21 88.16 42879.90 47824.72 2015-10-02 10:57:32.000 275 21178.18 88.11 42879.87 47824.71 2015-10-02 10:57:33.000 275 21178.14 88.13 42879.91 47824.69 2015-10-02 10:57:34.000 275 21178.12 88.14 42879.91 47824.67 2015-10-02 10:57:35.000 275 21178.12 88.17 42879.87 47824.66 2015-10-02 10:57:36.000 275 21178.13 88.18 42879.86 47824.67 2015-10-02 10:57:37.000 275 21178.15 88.19 42879.85 47824.69 2015-10-02 10:57:38.000 275 21178.16 88.20 42879.84 47824.65 2015-10-02 10:57:39.000 275 21178.15 88.21 42879.88 47824.66 2015-10-02 10:57:40.000 275 21178.15 88.23 42879.87 47824.67 2015-10-02 10:57:41.000 275 21178.17 88.23 42879.84 47824.69 2015-10-02 10:57:42.000 275 21178.18 88.22 42879.87 47824.68 2015-10-02 10:57:43.000 275 21178.19 88.21 42879.89 47824.68 2015-10-02 10:57:44.000 275 21178.20 88.21 42879.94 47824.71 2015-10-02 10:57:45.000 275 21178.19 88.17 42879.98 47824.73 2015-10-02 10:57:46.000 275 21178.19 88.19 42879.98 47824.73 2015-10-02 10:57:47.000 275 21178.17 88.21 42879.93 47824.75 2015-10-02 10:57:48.000 275 21178.15 88.22 42879.93 47824.73 2015-10-02 10:57:49.000 275 21178.10 88.20 42879.92 47824.74 2015-10-02 10:57:50.000 275 21178.05 88.19 42879.91 47824.69 2015-10-02 10:57:51.000 275 21178.01 88.16 42879.89 47824.68 2015-10-02 10:57:52.000 275 21177.96 88.17 42879.92 47824.66 2015-10-02 10:57:53.000 275 21177.97 88.13 42879.94 47824.64 2015-10-02 10:57:54.000 275 21177.95 88.10 42879.97 47824.65 2015-10-02 10:57:55.000 275 21177.91 88.09 42879.94 47824.63 2015-10-02 10:57:56.000 275 21177.86 88.08 42879.92 47824.62 2015-10-02 10:57:57.000 275 21177.80 88.08 42879.90 47824.58 2015-10-02 10:57:58.000 275 21177.74 88.09 42879.88 47824.52 2015-10-02 10:57:59.000 275 21177.71 88.08 42879.86 47824.52 2015-10-02 10:58:00.000 275 21177.68 88.04 42879.85 47824.46 2015-10-02 10:58:01.000 275 21177.68 88.02 42879.85 47824.45 2015-10-02 10:58:02.000 275 21177.64 88.00 42879.84 47824.41 2015-10-02 10:58:03.000 275 21177.64 87.95 42879.84 47824.41 2015-10-02 10:58:04.000 275 21177.66 87.95 42879.86 47824.39 2015-10-02 10:58:05.000 275 21177.65 87.92 42879.83 47824.40 2015-10-02 10:58:06.000 275 21177.64 87.90 42879.83 47824.41 2015-10-02 10:58:07.000 275 21177.61 87.88 42879.85 47824.38 2015-10-02 10:58:08.000 275 21177.59 87.88 42879.84 47824.41 2015-10-02 10:58:09.000 275 21177.60 87.86 42879.80 47824.37 2015-10-02 10:58:10.000 275 21177.64 87.85 42879.81 47824.37 2015-10-02 10:58:11.000 275 21177.63 87.83 42879.80 47824.38 2015-10-02 10:58:12.000 275 21177.61 87.76 42879.85 47824.38 2015-10-02 10:58:13.000 275 21177.61 87.71 42879.85 47824.36 2015-10-02 10:58:14.000 275 21177.60 87.69 42879.85 47824.41 2015-10-02 10:58:15.000 275 21177.59 87.67 42879.88 47824.41 2015-10-02 10:58:16.000 275 21177.57 87.62 42879.94 47824.43 2015-10-02 10:58:17.000 275 21177.58 87.58 42879.94 47824.47 2015-10-02 10:58:18.000 275 21177.61 87.52 42879.93 47824.47 2015-10-02 10:58:19.000 275 21177.58 87.44 42879.95 47824.46 2015-10-02 10:58:20.000 275 21177.56 87.39 42879.96 47824.48 2015-10-02 10:58:21.000 275 21177.53 87.34 42879.96 47824.47 2015-10-02 10:58:22.000 275 21177.56 87.28 42879.98 47824.48 2015-10-02 10:58:23.000 275 21177.60 87.24 42879.97 47824.47 2015-10-02 10:58:24.000 275 21177.63 87.23 42879.94 47824.48 2015-10-02 10:58:25.000 275 21177.65 87.19 42879.94 47824.48 2015-10-02 10:58:26.000 275 21177.67 87.13 42879.98 47824.48 2015-10-02 10:58:27.000 275 21177.71 87.11 42880.01 47824.53 2015-10-02 10:58:28.000 275 21177.70 87.10 42879.98 47824.55 2015-10-02 10:58:29.000 275 21177.71 87.04 42880.04 47824.57 2015-10-02 10:58:30.000 275 21177.75 87.01 42880.01 47824.56 2015-10-02 10:58:31.000 275 21177.78 87.03 42879.98 47824.58 2015-10-02 10:58:32.000 275 21177.81 87.03 42879.98 47824.60 2015-10-02 10:58:33.000 275 21177.83 87.04 42880.00 47824.61 2015-10-02 10:58:34.000 275 21177.90 86.98 42879.98 47824.60 2015-10-02 10:58:35.000 275 21177.92 86.93 42879.95 47824.63 2015-10-02 10:58:36.000 275 21177.95 86.89 42879.95 47824.64 2015-10-02 10:58:37.000 275 21178.02 86.84 42879.94 47824.66 2015-10-02 10:58:38.000 275 21178.10 86.79 42879.97 47824.68 2015-10-02 10:58:39.000 275 21178.18 86.74 42879.95 47824.69 2015-10-02 10:58:40.000 275 21178.26 86.72 42879.94 47824.74 2015-10-02 10:58:41.000 275 21178.39 86.69 42879.93 47824.76 2015-10-02 10:58:42.000 275 21178.50 86.69 42879.93 47824.81 2015-10-02 10:58:43.000 275 21178.62 86.71 42879.92 47824.88 2015-10-02 10:58:44.000 275 21178.67 86.71 42879.96 47824.91 2015-10-02 10:58:45.000 275 21178.70 86.70 42879.97 47824.97 2015-10-02 10:58:46.000 275 21178.73 86.70 42879.96 47825.00 2015-10-02 10:58:47.000 275 21178.78 86.70 42879.95 47825.00 2015-10-02 10:58:48.000 275 21178.80 86.70 42879.95 47825.04 2015-10-02 10:58:49.000 275 21178.81 86.67 42879.99 47825.05 2015-10-02 10:58:50.000 275 21178.85 86.65 42880.02 47825.08 2015-10-02 10:58:51.000 275 21178.87 86.65 42880.03 47825.12 2015-10-02 10:58:52.000 275 21178.85 86.67 42880.07 47825.14 2015-10-02 10:58:53.000 275 21178.85 86.70 42880.07 47825.13 2015-10-02 10:58:54.000 275 21178.82 86.71 42880.07 47825.13 2015-10-02 10:58:55.000 275 21178.83 86.69 42880.07 47825.14 2015-10-02 10:58:56.000 275 21178.89 86.68 42880.06 47825.14 2015-10-02 10:58:57.000 275 21178.89 86.68 42880.08 47825.13 2015-10-02 10:58:58.000 275 21178.90 86.70 42880.09 47825.17 2015-10-02 10:58:59.000 275 21178.88 86.71 42880.06 47825.17 2015-10-02 10:59:00.000 275 21178.88 86.76 42880.09 47825.14 2015-10-02 10:59:01.000 275 21178.91 86.80 42880.03 47825.16 2015-10-02 10:59:02.000 275 21178.92 86.78 42880.00 47825.15 2015-10-02 10:59:03.000 275 21178.92 86.78 42880.02 47825.15 2015-10-02 10:59:04.000 275 21178.94 86.78 42880.03 47825.16 2015-10-02 10:59:05.000 275 21178.96 86.81 42880.04 47825.16 2015-10-02 10:59:06.000 275 21178.95 86.81 42880.03 47825.15 2015-10-02 10:59:07.000 275 21178.89 86.87 42880.04 47825.15 2015-10-02 10:59:08.000 275 21178.89 86.92 42880.00 47825.12 2015-10-02 10:59:09.000 275 21178.85 86.93 42880.00 47825.10 2015-10-02 10:59:10.000 275 21178.82 86.97 42879.95 47825.08 2015-10-02 10:59:11.000 275 21178.80 87.00 42879.94 47825.03 2015-10-02 10:59:12.000 275 21178.79 86.99 42879.92 47825.04 2015-10-02 10:59:13.000 275 21178.77 86.94 42879.96 47825.01 2015-10-02 10:59:14.000 275 21178.75 86.93 42879.95 47825.04 2015-10-02 10:59:15.000 275 21178.78 86.95 42879.99 47825.01 2015-10-02 10:59:16.000 275 21178.77 86.96 42879.98 47825.03 2015-10-02 10:59:17.000 275 21178.72 86.93 42879.97 47825.02 2015-10-02 10:59:18.000 275 21178.66 86.89 42879.98 47824.99 2015-10-02 10:59:19.000 275 21178.61 86.85 42879.98 47825.01 2015-10-02 10:59:20.000 275 21178.62 86.82 42879.99 47824.98 2015-10-02 10:59:21.000 275 21178.62 86.85 42880.03 47825.00 2015-10-02 10:59:22.000 275 21178.62 86.87 42880.04 47825.01 2015-10-02 10:59:23.000 275 21178.67 86.86 42880.02 47825.02 2015-10-02 10:59:24.000 275 21178.70 86.86 42880.01 47825.01 2015-10-02 10:59:25.000 275 21178.70 86.84 42880.00 47825.01 2015-10-02 10:59:26.000 275 21178.73 86.80 42880.02 47825.05 2015-10-02 10:59:27.000 275 21178.75 86.82 42880.03 47825.05 2015-10-02 10:59:28.000 275 21178.79 86.82 42879.99 47825.06 2015-10-02 10:59:29.000 275 21178.85 86.84 42879.96 47825.06 2015-10-02 10:59:30.000 275 21178.87 86.85 42879.92 47825.06 2015-10-02 10:59:31.000 275 21178.90 86.83 42879.91 47825.04 2015-10-02 10:59:32.000 275 21178.92 86.83 42879.90 47825.04 2015-10-02 10:59:33.000 275 21178.93 86.80 42879.89 47825.04 2015-10-02 10:59:34.000 275 21178.93 86.79 42879.92 47825.02 2015-10-02 10:59:35.000 275 21178.94 86.77 42879.89 47825.04 2015-10-02 10:59:36.000 275 21178.94 86.74 42879.89 47825.04 2015-10-02 10:59:37.000 275 21178.94 86.70 42879.89 47825.04 2015-10-02 10:59:38.000 275 21178.97 86.69 42879.90 47825.05 2015-10-02 10:59:39.000 275 21178.94 86.67 42879.90 47825.06 2015-10-02 10:59:40.000 275 21178.94 86.65 42879.93 47825.07 2015-10-02 10:59:41.000 275 21178.94 86.64 42879.92 47825.05 2015-10-02 10:59:42.000 275 21178.96 86.62 42879.92 47825.08 2015-10-02 10:59:43.000 275 21178.98 86.60 42879.92 47825.07 2015-10-02 10:59:44.000 275 21178.99 86.60 42879.94 47825.09 2015-10-02 10:59:45.000 275 21179.01 86.58 42879.97 47825.10 2015-10-02 10:59:46.000 275 21179.03 86.59 42879.96 47825.14 2015-10-02 10:59:47.000 275 21179.04 86.59 42879.96 47825.13 2015-10-02 10:59:48.000 275 21179.08 86.59 42879.97 47825.15 2015-10-02 10:59:49.000 275 21179.09 86.60 42879.98 47825.13 2015-10-02 10:59:50.000 275 21179.10 86.60 42879.99 47825.16 2015-10-02 10:59:51.000 275 21179.12 86.58 42879.99 47825.18 2015-10-02 10:59:52.000 275 21179.15 86.57 42880.00 47825.19 2015-10-02 10:59:53.000 275 21179.16 86.55 42879.99 47825.20 2015-10-02 10:59:54.000 275 21179.15 86.54 42879.96 47825.20 2015-10-02 10:59:55.000 275 21179.17 86.59 42879.93 47825.19 2015-10-02 10:59:56.000 275 21179.15 86.62 42879.95 47825.21 2015-10-02 10:59:57.000 275 21179.17 86.62 42879.94 47825.18 2015-10-02 10:59:58.000 275 21179.19 86.61 42879.90 47825.17 2015-10-02 10:59:59.000 275 21179.22 86.58 42879.92 47825.19 2015-10-02 11:00:00.000 275 21179.21 86.60 42879.92 47825.17 2015-10-02 11:00:01.000 275 21179.21 86.64 42879.91 47825.19 2015-10-02 11:00:02.000 275 21179.19 86.65 42879.87 47825.18 2015-10-02 11:00:03.000 275 21179.17 86.60 42879.83 47825.13 2015-10-02 11:00:04.000 275 21179.14 86.54 42879.82 47825.11 2015-10-02 11:00:05.000 275 21179.16 86.51 42879.84 47825.09 2015-10-02 11:00:06.000 275 21179.15 86.46 42879.88 47825.08 2015-10-02 11:00:07.000 275 21179.15 86.46 42879.84 47825.10 2015-10-02 11:00:08.000 275 21179.17 86.45 42879.81 47825.08 2015-10-02 11:00:09.000 275 21179.19 86.45 42879.79 47825.09 2015-10-02 11:00:10.000 275 21179.17 86.43 42879.75 47825.04 2015-10-02 11:00:11.000 275 21179.16 86.42 42879.75 47825.05 2015-10-02 11:00:12.000 275 21179.17 86.42 42879.77 47825.05 2015-10-02 11:00:13.000 275 21179.20 86.40 42879.74 47825.01 2015-10-02 11:00:14.000 275 21179.20 86.39 42879.71 47825.03 2015-10-02 11:00:15.000 275 21179.21 86.35 42879.68 47825.01 2015-10-02 11:00:16.000 275 21179.19 86.35 42879.66 47825.01 2015-10-02 11:00:17.000 275 21179.20 86.36 42879.65 47824.98 2015-10-02 11:00:18.000 275 21179.20 86.33 42879.70 47824.99 2015-10-02 11:00:19.000 275 21179.20 86.35 42879.67 47824.98 2015-10-02 11:00:20.000 275 21179.21 86.31 42879.64 47824.96 2015-10-02 11:00:21.000 275 21179.19 86.29 42879.65 47824.95 2015-10-02 11:00:22.000 275 21179.17 86.30 42879.68 47824.93 2015-10-02 11:00:23.000 275 21179.15 86.27 42879.67 47824.92 2015-10-02 11:00:24.000 275 21179.14 86.27 42879.64 47824.92 2015-10-02 11:00:25.000 275 21179.13 86.25 42879.62 47824.95 2015-10-02 11:00:26.000 275 21179.17 86.25 42879.65 47824.91 2015-10-02 11:00:27.000 275 21179.17 86.28 42879.63 47824.91 2015-10-02 11:00:28.000 275 21179.16 86.32 42879.63 47824.92 2015-10-02 11:00:29.000 275 21179.12 86.32 42879.64 47824.89 2015-10-02 11:00:30.000 275 21179.11 86.36 42879.62 47824.89 2015-10-02 11:00:31.000 275 21179.08 86.37 42879.60 47824.84 2015-10-02 11:00:32.000 275 21179.10 86.40 42879.56 47824.86 2015-10-02 11:00:33.000 275 21179.14 86.45 42879.56 47824.85 2015-10-02 11:00:34.000 275 21179.15 86.45 42879.56 47824.84 2015-10-02 11:00:35.000 275 21179.14 86.44 42879.55 47824.83 2015-10-02 11:00:36.000 275 21179.10 86.40 42879.59 47824.81 2015-10-02 11:00:37.000 275 21179.06 86.36 42879.59 47824.84 2015-10-02 11:00:38.000 275 21179.05 86.35 42879.61 47824.83 2015-10-02 11:00:39.000 275 21179.07 86.38 42879.61 47824.85 2015-10-02 11:00:40.000 275 21179.13 86.42 42879.61 47824.87 2015-10-02 11:00:41.000 275 21179.17 86.49 42879.58 47824.88 2015-10-02 11:00:42.000 275 21179.22 86.51 42879.53 47824.89 2015-10-02 11:00:43.000 275 21179.24 86.52 42879.52 47824.88 2015-10-02 11:00:44.000 275 21179.27 86.52 42879.50 47824.87 2015-10-02 11:00:45.000 275 21179.30 86.52 42879.47 47824.87 2015-10-02 11:00:46.000 275 21179.31 86.54 42879.48 47824.88 2015-10-02 11:00:47.000 275 21179.32 86.55 42879.49 47824.87 2015-10-02 11:00:48.000 275 21179.32 86.56 42879.50 47824.88 2015-10-02 11:00:49.000 275 21179.34 86.58 42879.51 47824.86 2015-10-02 11:00:50.000 275 21179.34 86.61 42879.50 47824.91 2015-10-02 11:00:51.000 275 21179.37 86.59 42879.52 47824.88 2015-10-02 11:00:52.000 275 21179.35 86.61 42879.53 47824.90 2015-10-02 11:00:53.000 275 21179.31 86.63 42879.53 47824.91 2015-10-02 11:00:54.000 275 21179.26 86.62 42879.58 47824.89 2015-10-02 11:00:55.000 275 21179.23 86.64 42879.57 47824.89 2015-10-02 11:00:56.000 275 21179.18 86.64 42879.57 47824.87 2015-10-02 11:00:57.000 275 21179.17 86.63 42879.57 47824.88 2015-10-02 11:00:58.000 275 21179.19 86.64 42879.64 47824.88 2015-10-02 11:00:59.000 275 21179.21 86.65 42879.64 47824.92 2015-10-02 11:01:00.000 275 21179.22 86.66 42879.64 47824.93 2015-10-02 11:01:01.000 275 21179.23 86.67 42879.64 47824.94 2015-10-02 11:01:02.000 275 21179.22 86.70 42879.64 47824.96 2015-10-02 11:01:03.000 275 21179.21 86.69 42879.67 47824.95 2015-10-02 11:01:04.000 275 21179.23 86.70 42879.70 47824.94 2015-10-02 11:01:05.000 275 21179.23 86.71 42879.73 47824.96 2015-10-02 11:01:06.000 275 21179.23 86.71 42879.72 47824.95 2015-10-02 11:01:07.000 275 21179.26 86.71 42879.72 47824.96 2015-10-02 11:01:08.000 275 21179.32 86.71 42879.75 47825.00 2015-10-02 11:01:09.000 275 21179.39 86.70 42879.75 47825.02 2015-10-02 11:01:10.000 275 21179.46 86.70 42879.75 47825.06 2015-10-02 11:01:11.000 275 21179.45 86.70 42879.76 47825.08 2015-10-02 11:01:12.000 275 21179.47 86.70 42879.73 47825.10 2015-10-02 11:01:13.000 275 21179.47 86.69 42879.74 47825.10 2015-10-02 11:01:14.000 275 21179.49 86.69 42879.76 47825.11 2015-10-02 11:01:15.000 275 21179.52 86.68 42879.74 47825.13 2015-10-02 11:01:16.000 275 21179.57 86.66 42879.75 47825.14 2015-10-02 11:01:17.000 275 21179.58 86.62 42879.75 47825.13 2015-10-02 11:01:18.000 275 21179.60 86.57 42879.75 47825.14 2015-10-02 11:01:19.000 275 21179.58 86.53 42879.77 47825.15 2015-10-02 11:01:20.000 275 21179.59 86.49 42879.78 47825.15 2015-10-02 11:01:21.000 275 21179.60 86.46 42879.77 47825.17 2015-10-02 11:01:22.000 275 21179.61 86.41 42879.80 47825.18 2015-10-02 11:01:23.000 275 21179.63 86.40 42879.78 47825.20 2015-10-02 11:01:24.000 275 21179.68 86.38 42879.77 47825.21 2015-10-02 11:01:25.000 275 21179.69 86.36 42879.80 47825.23 2015-10-02 11:01:26.000 275 21179.69 86.34 42879.83 47825.21 2015-10-02 11:01:27.000 275 21179.67 86.32 42879.83 47825.23 2015-10-02 11:01:28.000 275 21179.67 86.31 42879.81 47825.25 2015-10-02 11:01:29.000 275 21179.69 86.32 42879.82 47825.26 2015-10-02 11:01:30.000 275 21179.67 86.29 42879.80 47825.26 2015-10-02 11:01:31.000 275 21179.63 86.26 42879.82 47825.26 2015-10-02 11:01:32.000 275 21179.62 86.19 42879.86 47825.25 2015-10-02 11:01:33.000 275 21179.61 86.20 42879.85 47825.26 2015-10-02 11:01:34.000 275 21179.64 86.17 42879.84 47825.26 2015-10-02 11:01:35.000 275 21179.70 86.16 42879.83 47825.27 2015-10-02 11:01:36.000 275 21179.69 86.18 42879.84 47825.23 2015-10-02 11:01:37.000 275 21179.68 86.18 42879.85 47825.22 2015-10-02 11:01:38.000 275 21179.66 86.18 42879.85 47825.23 2015-10-02 11:01:39.000 275 21179.65 86.16 42879.85 47825.25 2015-10-02 11:01:40.000 275 21179.68 86.15 42879.79 47825.23 2015-10-02 11:01:41.000 275 21179.65 86.11 42879.78 47825.24 2015-10-02 11:01:42.000 275 21179.63 86.08 42879.82 47825.24 2015-10-02 11:01:43.000 275 21179.67 86.07 42879.84 47825.22 2015-10-02 11:01:44.000 275 21179.68 86.06 42879.86 47825.25 2015-10-02 11:01:45.000 275 21179.72 86.10 42879.85 47825.25 2015-10-02 11:01:46.000 275 21179.77 86.12 42879.81 47825.28 2015-10-02 11:01:47.000 275 21179.77 86.10 42879.82 47825.27 2015-10-02 11:01:48.000 275 21179.75 86.07 42879.85 47825.27 2015-10-02 11:01:49.000 275 21179.75 86.08 42879.83 47825.25 2015-10-02 11:01:50.000 275 21179.78 86.08 42879.84 47825.27 2015-10-02 11:01:51.000 275 21179.79 86.07 42879.86 47825.25 2015-10-02 11:01:52.000 275 21179.78 86.07 42879.87 47825.26 2015-10-02 11:01:53.000 275 21179.78 86.08 42879.83 47825.24 2015-10-02 11:01:54.000 275 21179.78 86.08 42879.85 47825.25 2015-10-02 11:01:55.000 275 21179.77 86.10 42879.83 47825.26 2015-10-02 11:01:56.000 275 21179.78 86.09 42879.80 47825.26 2015-10-02 11:01:57.000 275 21179.78 86.07 42879.83 47825.26 2015-10-02 11:01:58.000 275 21179.80 86.10 42879.83 47825.25 2015-10-02 11:01:59.000 275 21179.77 86.12 42879.79 47825.24 2015-10-02 11:02:00.000 275 21179.76 86.12 42879.80 47825.24 2015-10-02 11:02:01.000 275 21179.75 86.13 42879.79 47825.25 2015-10-02 11:02:02.000 275 21179.77 86.15 42879.78 47825.23 2015-10-02 11:02:03.000 275 21179.79 86.17 42879.79 47825.23 2015-10-02 11:02:04.000 275 21179.79 86.24 42879.76 47825.23 2015-10-02 11:02:05.000 275 21179.78 86.28 42879.73 47825.23 2015-10-02 11:02:06.000 275 21179.81 86.31 42879.68 47825.19 2015-10-02 11:02:07.000 275 21179.81 86.32 42879.70 47825.21 2015-10-02 11:02:08.000 275 21179.81 86.34 42879.69 47825.20 2015-10-02 11:02:09.000 275 21179.82 86.36 42879.69 47825.19 2015-10-02 11:02:10.000 275 21179.82 86.40 42879.69 47825.17 2015-10-02 11:02:11.000 275 21179.81 86.41 42879.67 47825.17 2015-10-02 11:02:12.000 275 21179.80 86.47 42879.68 47825.16 2015-10-02 11:02:13.000 275 21179.76 86.48 42879.71 47825.16 2015-10-02 11:02:14.000 275 21179.72 86.47 42879.71 47825.15 2015-10-02 11:02:15.000 275 21179.69 86.47 42879.76 47825.18 2015-10-02 11:02:16.000 275 21179.67 86.50 42879.77 47825.17 2015-10-02 11:02:17.000 275 21179.65 86.50 42879.80 47825.22 2015-10-02 11:02:18.000 275 21179.62 86.51 42879.83 47825.20 2015-10-02 11:02:19.000 275 21179.62 86.53 42879.84 47825.22 2015-10-02 11:02:20.000 275 21179.62 86.55 42879.83 47825.20 2015-10-02 11:02:21.000 275 21179.59 86.54 42879.81 47825.22 2015-10-02 11:02:22.000 275 21179.56 86.52 42879.79 47825.20 2015-10-02 11:02:23.000 275 21179.54 86.53 42879.83 47825.19 2015-10-02 11:02:24.000 275 21179.52 86.52 42879.82 47825.17 2015-10-02 11:02:25.000 275 21179.49 86.53 42879.84 47825.16 2015-10-02 11:02:26.000 275 21179.48 86.54 42879.83 47825.18 2015-10-02 11:02:27.000 275 21179.45 86.54 42879.86 47825.17 2015-10-02 11:02:28.000 275 21179.37 86.53 42879.86 47825.16 2015-10-02 11:02:29.000 275 21179.30 86.58 42879.86 47825.12 2015-10-02 11:02:30.000 275 21179.28 86.61 42879.87 47825.10 2015-10-02 11:02:31.000 275 21179.30 86.63 42879.87 47825.11 2015-10-02 11:02:32.000 275 21179.31 86.62 42879.87 47825.10 2015-10-02 11:02:33.000 275 21179.34 86.66 42879.82 47825.09 2015-10-02 11:02:34.000 275 21179.38 86.69 42879.83 47825.10 2015-10-02 11:02:35.000 275 21179.37 86.67 42879.81 47825.08 2015-10-02 11:02:36.000 275 21179.42 86.66 42879.79 47825.08 2015-10-02 11:02:37.000 275 21179.42 86.65 42879.77 47825.06 2015-10-02 11:02:38.000 275 21179.44 86.64 42879.78 47825.09 2015-10-02 11:02:39.000 275 21179.50 86.63 42879.78 47825.08 2015-10-02 11:02:40.000 275 21179.52 86.61 42879.75 47825.09 2015-10-02 11:02:41.000 275 21179.52 86.63 42879.72 47825.09 2015-10-02 11:02:42.000 275 21179.54 86.60 42879.72 47825.10 2015-10-02 11:02:43.000 275 21179.55 86.57 42879.73 47825.09 2015-10-02 11:02:44.000 275 21179.55 86.55 42879.71 47825.11 2015-10-02 11:02:45.000 275 21179.55 86.55 42879.74 47825.10 2015-10-02 11:02:46.000 275 21179.53 86.58 42879.76 47825.10 2015-10-02 11:02:47.000 275 21179.49 86.61 42879.71 47825.08 2015-10-02 11:02:48.000 275 21179.53 86.61 42879.68 47825.05 2015-10-02 11:02:49.000 275 21179.49 86.66 42879.64 47825.02 2015-10-02 11:02:50.000 275 21179.47 86.67 42879.62 47825.01 2015-10-02 11:02:51.000 275 21179.48 86.69 42879.63 47824.99 2015-10-02 11:02:52.000 275 21179.49 86.69 42879.63 47824.99 2015-10-02 11:02:53.000 275 21179.52 86.69 42879.64 47824.98 2015-10-02 11:02:54.000 275 21179.52 86.74 42879.61 47825.00 2015-10-02 11:02:55.000 275 21179.55 86.77 42879.62 47825.01 2015-10-02 11:02:56.000 275 21179.61 86.76 42879.63 47825.00 2015-10-02 11:02:57.000 275 21179.67 86.75 42879.62 47825.01 2015-10-02 11:02:58.000 275 21179.66 86.70 42879.60 47825.01 2015-10-02 11:02:59.000 275 21179.68 86.66 42879.60 47825.04 2015-10-02 11:03:00.000 275 21179.69 86.64 42879.64 47825.04 2015-10-02 11:03:01.000 275 21179.66 86.61 42879.66 47825.07 2015-10-02 11:03:02.000 275 21179.62 86.60 42879.64 47825.06 2015-10-02 11:03:03.000 275 21179.57 86.61 42879.65 47825.05 2015-10-02 11:03:04.000 275 21179.54 86.61 42879.64 47825.05 2015-10-02 11:03:05.000 275 21179.53 86.64 42879.65 47825.04 2015-10-02 11:03:06.000 275 21179.46 86.69 42879.66 47825.01 2015-10-02 11:03:07.000 275 21179.40 86.72 42879.61 47824.98 2015-10-02 11:03:08.000 275 21179.32 86.74 42879.59 47824.93 2015-10-02 11:03:09.000 275 21179.22 86.80 42879.57 47824.88 2015-10-02 11:03:10.000 275 21179.13 86.84 42879.57 47824.83 2015-10-02 11:03:11.000 275 21179.09 86.84 42879.53 47824.77 2015-10-02 11:03:12.000 275 21179.07 86.85 42879.49 47824.73 2015-10-02 11:03:13.000 275 21179.00 86.84 42879.49 47824.70 2015-10-02 11:03:14.000 275 21178.96 86.83 42879.49 47824.68 2015-10-02 11:03:15.000 275 21178.90 86.83 42879.49 47824.65 2015-10-02 11:03:16.000 275 21178.85 86.83 42879.51 47824.63 2015-10-02 11:03:17.000 275 21178.84 86.86 42879.50 47824.63 2015-10-02 11:03:18.000 275 21178.81 86.89 42879.52 47824.61 2015-10-02 11:03:19.000 275 21178.83 86.89 42879.50 47824.63 2015-10-02 11:03:20.000 275 21178.86 86.90 42879.52 47824.60 2015-10-02 11:03:21.000 275 21178.87 86.93 42879.52 47824.59 2015-10-02 11:03:22.000 275 21178.88 86.96 42879.48 47824.59 2015-10-02 11:03:23.000 275 21178.91 86.98 42879.48 47824.57 2015-10-02 11:03:24.000 275 21178.90 87.00 42879.44 47824.56 2015-10-02 11:03:25.000 275 21178.97 87.04 42879.42 47824.56 2015-10-02 11:03:26.000 275 21179.01 87.04 42879.39 47824.55 2015-10-02 11:03:27.000 275 21179.04 87.07 42879.34 47824.55 2015-10-02 11:03:28.000 275 21179.03 87.10 42879.34 47824.55 2015-10-02 11:03:29.000 275 21179.09 87.10 42879.35 47824.55 2015-10-02 11:03:30.000 275 21179.10 87.13 42879.29 47824.55 2015-10-02 11:03:31.000 275 21179.09 87.21 42879.25 47824.53 2015-10-02 11:03:32.000 275 21179.10 87.22 42879.26 47824.50 2015-10-02 11:03:33.000 275 21179.09 87.27 42879.26 47824.48 2015-10-02 11:03:34.000 275 21179.08 87.34 42879.23 47824.43 2015-10-02 11:03:35.000 275 21179.05 87.40 42879.16 47824.40 2015-10-02 11:03:36.000 275 21179.02 87.42 42879.11 47824.35 2015-10-02 11:03:37.000 275 21179.00 87.41 42879.11 47824.32 2015-10-02 11:03:38.000 275 21178.97 87.42 42879.08 47824.29 2015-10-02 11:03:39.000 275 21178.98 87.44 42879.08 47824.29 2015-10-02 11:03:40.000 275 21178.97 87.46 42879.08 47824.28 2015-10-02 11:03:41.000 275 21178.98 87.49 42879.06 47824.27 2015-10-02 11:03:42.000 275 21178.98 87.50 42879.06 47824.27 2015-10-02 11:03:43.000 275 21179.00 87.48 42879.03 47824.25 2015-10-02 11:03:44.000 275 21179.01 87.47 42879.03 47824.26 2015-10-02 11:03:45.000 275 21179.04 87.41 42879.05 47824.26 2015-10-02 11:03:46.000 275 21179.07 87.36 42879.10 47824.27 2015-10-02 11:03:47.000 275 21179.09 87.38 42879.11 47824.32 2015-10-02 11:03:48.000 275 21179.11 87.36 42879.15 47824.33 2015-10-02 11:03:49.000 275 21179.14 87.35 42879.14 47824.37 2015-10-02 11:03:50.000 275 21179.18 87.37 42879.14 47824.39 2015-10-02 11:03:51.000 275 21179.20 87.36 42879.16 47824.41 2015-10-02 11:03:52.000 275 21179.24 87.33 42879.14 47824.47 2015-10-02 11:03:53.000 275 21179.28 87.33 42879.19 47824.44 2015-10-02 11:03:54.000 275 21179.30 87.28 42879.21 47824.49 2015-10-02 11:03:55.000 275 21179.27 87.24 42879.23 47824.51 2015-10-02 11:03:56.000 275 21179.28 87.21 42879.28 47824.54 2015-10-02 11:03:57.000 275 21179.27 87.20 42879.31 47824.57 2015-10-02 11:03:58.000 275 21179.26 87.20 42879.33 47824.58 2015-10-02 11:03:59.000 275 21179.25 87.20 42879.32 47824.59 2015-10-02 11:04:00.000 275 21179.26 87.20 42879.33 47824.59 2015-10-02 11:04:01.000 275 21179.25 87.20 42879.34 47824.58 2015-10-02 11:04:02.000 275 21179.22 87.18 42879.32 47824.59 2015-10-02 11:04:03.000 275 21179.22 87.17 42879.31 47824.56 2015-10-02 11:04:04.000 275 21179.21 87.15 42879.32 47824.56 2015-10-02 11:04:05.000 275 21179.19 87.16 42879.30 47824.56 2015-10-02 11:04:06.000 275 21179.22 87.16 42879.30 47824.56 2015-10-02 11:04:07.000 275 21179.22 87.16 42879.32 47824.59 2015-10-02 11:04:08.000 275 21179.19 87.11 42879.33 47824.53 2015-10-02 11:04:09.000 275 21179.15 87.07 42879.34 47824.51 2015-10-02 11:04:10.000 275 21179.17 87.00 42879.35 47824.55 2015-10-02 11:04:11.000 275 21179.17 87.00 42879.34 47824.56 2015-10-02 11:04:12.000 275 21179.20 87.00 42879.38 47824.57 2015-10-02 11:04:13.000 275 21179.21 86.99 42879.34 47824.59 2015-10-02 11:04:14.000 275 21179.20 86.99 42879.32 47824.59 2015-10-02 11:04:15.000 275 21179.21 86.95 42879.37 47824.60 2015-10-02 11:04:16.000 275 21179.21 86.93 42879.45 47824.62 2015-10-02 11:04:17.000 275 21179.25 86.92 42879.44 47824.67 2015-10-02 11:04:18.000 275 21179.29 86.89 42879.45 47824.71 2015-10-02 11:04:19.000 275 21179.30 86.92 42879.44 47824.74 2015-10-02 11:04:20.000 275 21179.30 86.92 42879.46 47824.77 2015-10-02 11:04:21.000 275 21179.33 86.90 42879.49 47824.74 2015-10-02 11:04:22.000 275 21179.35 86.90 42879.50 47824.77 2015-10-02 11:04:23.000 275 21179.34 86.91 42879.50 47824.78 2015-10-02 11:04:24.000 275 21179.35 86.92 42879.49 47824.79 2015-10-02 11:04:25.000 275 21179.33 86.90 42879.49 47824.80 2015-10-02 11:04:26.000 275 21179.34 86.89 42879.52 47824.79 2015-10-02 11:04:27.000 275 21179.36 86.88 42879.52 47824.83 2015-10-02 11:04:28.000 275 21179.37 86.85 42879.52 47824.83 2015-10-02 11:04:29.000 275 21179.38 86.83 42879.53 47824.84 2015-10-02 11:04:30.000 275 21179.38 86.82 42879.56 47824.85 2015-10-02 11:04:31.000 275 21179.40 86.85 42879.58 47824.88 2015-10-02 11:04:32.000 275 21179.38 86.84 42879.60 47824.90 2015-10-02 11:04:33.000 275 21179.39 86.80 42879.63 47824.90 2015-10-02 11:04:34.000 275 21179.41 86.79 42879.66 47824.93 2015-10-02 11:04:35.000 275 21179.43 86.78 42879.67 47824.95 2015-10-02 11:04:36.000 275 21179.46 86.76 42879.70 47824.98 2015-10-02 11:04:37.000 275 21179.47 86.77 42879.67 47824.99 2015-10-02 11:04:38.000 275 21179.47 86.80 42879.63 47825.01 2015-10-02 11:04:39.000 275 21179.50 86.83 42879.62 47824.99 2015-10-02 11:04:40.000 275 21179.53 86.86 42879.60 47824.96 2015-10-02 11:04:41.000 275 21179.54 86.89 42879.56 47824.93 2015-10-02 11:04:42.000 275 21179.53 86.88 42879.50 47824.90 2015-10-02 11:04:43.000 275 21179.53 86.87 42879.46 47824.89 2015-10-02 11:04:44.000 275 21179.53 86.86 42879.46 47824.85 2015-10-02 11:04:45.000 275 21179.55 86.89 42879.47 47824.86 2015-10-02 11:04:46.000 275 21179.58 86.94 42879.47 47824.86 2015-10-02 11:04:47.000 275 21179.59 86.93 42879.45 47824.84 2015-10-02 11:04:48.000 275 21179.63 86.95 42879.38 47824.84 2015-10-02 11:04:49.000 275 21179.65 86.99 42879.41 47824.85 2015-10-02 11:04:50.000 275 21179.63 87.04 42879.39 47824.83 2015-10-02 11:04:51.000 275 21179.59 87.06 42879.35 47824.79 2015-10-02 11:04:52.000 275 21179.57 87.09 42879.30 47824.75 2015-10-02 11:04:53.000 275 21179.52 87.12 42879.28 47824.74 2015-10-02 11:04:54.000 275 21179.47 87.14 42879.23 47824.67 2015-10-02 11:04:55.000 275 21179.48 87.11 42879.24 47824.66 2015-10-02 11:04:56.000 275 21179.49 87.10 42879.25 47824.65 2015-10-02 11:04:57.000 275 21179.51 87.08 42879.27 47824.65 2015-10-02 11:04:58.000 275 21179.53 87.07 42879.28 47824.66 2015-10-02 11:04:59.000 275 21179.53 87.05 42879.28 47824.65 2015-10-02 11:05:00.000 275 21179.53 87.03 42879.28 47824.67 2015-10-02 11:05:01.000 275 21179.56 87.02 42879.27 47824.66 2015-10-02 11:05:02.000 275 21179.57 87.04 42879.26 47824.64 2015-10-02 11:05:03.000 275 21179.60 87.04 42879.25 47824.69 2015-10-02 11:05:04.000 275 21179.63 87.02 42879.27 47824.71 2015-10-02 11:05:05.000 275 21179.69 87.00 42879.29 47824.73 2015-10-02 11:05:06.000 275 21179.72 86.99 42879.28 47824.78 2015-10-02 11:05:07.000 275 21179.78 86.97 42879.28 47824.77 2015-10-02 11:05:08.000 275 21179.82 86.94 42879.28 47824.82 2015-10-02 11:05:09.000 275 21179.78 86.90 42879.29 47824.82 2015-10-02 11:05:10.000 275 21179.81 86.87 42879.25 47824.84 2015-10-02 11:05:11.000 275 21179.81 86.85 42879.24 47824.82 2015-10-02 11:05:12.000 275 21179.80 86.82 42879.27 47824.81 2015-10-02 11:05:13.000 275 21179.83 86.79 42879.24 47824.79 2015-10-02 11:05:14.000 275 21179.85 86.77 42879.20 47824.79 2015-10-02 11:05:15.000 275 21179.91 86.83 42879.20 47824.80 2015-10-02 11:05:16.000 275 21179.98 86.87 42879.17 47824.82 2015-10-02 11:05:17.000 275 21180.05 86.90 42879.18 47824.82 2015-10-02 11:05:18.000 275 21180.07 86.93 42879.18 47824.85 2015-10-02 11:05:19.000 275 21180.08 86.86 42879.16 47824.84 2015-10-02 11:05:20.000 275 21180.01 86.73 42879.17 47824.83 2015-10-02 11:05:21.000 275 21179.97 86.63 42879.19 47824.84 2015-10-02 11:05:22.000 275 21179.99 86.57 42879.23 47824.86 2015-10-02 11:05:23.000 275 21180.00 86.52 42879.23 47824.87 2015-10-02 11:05:24.000 275 21179.96 86.51 42879.25 47824.88 2015-10-02 11:05:25.000 275 21179.99 86.47 42879.24 47824.89 2015-10-02 11:05:26.000 275 21179.97 86.44 42879.25 47824.88 2015-10-02 11:05:27.000 275 21179.96 86.44 42879.27 47824.87 2015-10-02 11:05:28.000 275 21180.01 86.41 42879.25 47824.89 2015-10-02 11:05:29.000 275 21180.00 86.38 42879.27 47824.88 2015-10-02 11:05:30.000 275 21180.03 86.36 42879.25 47824.85 2015-10-02 11:05:31.000 275 21180.03 86.38 42879.22 47824.88 2015-10-02 11:05:32.000 275 21180.08 86.37 42879.19 47824.87 2015-10-02 11:05:33.000 275 21180.11 86.42 42879.20 47824.89 2015-10-02 11:05:34.000 275 21180.11 86.43 42879.20 47824.86 2015-10-02 11:05:35.000 275 21180.14 86.42 42879.22 47824.91 2015-10-02 11:05:36.000 275 21180.16 86.40 42879.27 47824.91 2015-10-02 11:05:37.000 275 21180.18 86.34 42879.24 47824.94 2015-10-02 11:05:38.000 275 21180.20 86.30 42879.27 47824.95 2015-10-02 11:05:39.000 275 21180.24 86.28 42879.32 47824.99 2015-10-02 11:05:40.000 275 21180.27 86.23 42879.30 47825.01 2015-10-02 11:05:41.000 275 21180.30 86.21 42879.28 47825.04 2015-10-02 11:05:42.000 275 21180.34 86.20 42879.26 47825.06 2015-10-02 11:05:43.000 275 21180.34 86.15 42879.27 47825.04 2015-10-02 11:05:44.000 275 21180.33 86.09 42879.28 47825.02 2015-10-02 11:05:45.000 275 21180.29 86.03 42879.27 47825.03 2015-10-02 11:05:46.000 275 21180.27 85.95 42879.32 47825.01 2015-10-02 11:05:47.000 275 21180.28 85.94 42879.34 47825.05 2015-10-02 11:05:48.000 275 21180.29 85.93 42879.35 47825.06 2015-10-02 11:05:49.000 275 21180.30 85.91 42879.33 47825.07 2015-10-02 11:05:50.000 275 21180.28 85.89 42879.32 47825.07 2015-10-02 11:05:51.000 275 21180.28 85.88 42879.35 47825.09 2015-10-02 11:05:52.000 275 21180.24 85.85 42879.35 47825.07 2015-10-02 11:05:53.000 275 21180.23 85.81 42879.32 47825.06 2015-10-02 11:05:54.000 275 21180.22 85.79 42879.29 47825.04 2015-10-02 11:05:55.000 275 21180.18 85.75 42879.30 47825.05 2015-10-02 11:05:56.000 275 21180.20 85.74 42879.31 47825.00 2015-10-02 11:05:57.000 275 21180.19 85.73 42879.24 47824.99 2015-10-02 11:05:58.000 275 21180.17 85.76 42879.26 47824.97 2015-10-02 11:05:59.000 275 21180.15 85.78 42879.26 47824.95 2015-10-02 11:06:00.000 275 21180.11 85.81 42879.21 47824.93 2015-10-02 11:06:01.000 275 21180.07 85.86 42879.17 47824.89 2015-10-02 11:06:02.000 275 21180.05 85.86 42879.13 47824.83 2015-10-02 11:06:03.000 275 21180.03 85.85 42879.12 47824.78 2015-10-02 11:06:04.000 275 21180.01 85.86 42879.13 47824.80 2015-10-02 11:06:05.000 275 21180.04 85.89 42879.10 47824.77 2015-10-02 11:06:06.000 275 21180.07 85.91 42879.04 47824.75 2015-10-02 11:06:07.000 275 21180.06 85.94 42879.02 47824.74 2015-10-02 11:06:08.000 275 21180.10 85.98 42878.97 47824.71 2015-10-02 11:06:09.000 275 21180.14 85.96 42878.95 47824.69 2015-10-02 11:06:10.000 275 21180.14 85.90 42878.96 47824.70 2015-10-02 11:06:11.000 275 21180.13 85.90 42878.95 47824.67 2015-10-02 11:06:12.000 275 21180.13 85.89 42878.96 47824.70 2015-10-02 11:06:13.000 275 21180.11 85.87 42878.96 47824.69 2015-10-02 11:06:14.000 275 21180.13 85.82 42878.98 47824.71 2015-10-02 11:06:15.000 275 21180.14 85.77 42879.03 47824.71 2015-10-02 11:06:16.000 275 21180.14 85.75 42879.06 47824.74 2015-10-02 11:06:17.000 275 21180.14 85.77 42879.02 47824.78 2015-10-02 11:06:18.000 275 21180.14 85.81 42879.05 47824.80 2015-10-02 11:06:19.000 275 21180.16 85.81 42879.08 47824.79 2015-10-02 11:06:20.000 275 21180.16 85.79 42879.13 47824.83 2015-10-02 11:06:21.000 275 21180.15 85.76 42879.15 47824.84 2015-10-02 11:06:22.000 275 21180.12 85.76 42879.21 47824.88 2015-10-02 11:06:23.000 275 21180.13 85.75 42879.25 47824.92 2015-10-02 11:06:24.000 275 21180.17 85.71 42879.25 47824.95 2015-10-02 11:06:25.000 275 21180.17 85.67 42879.31 47824.96 2015-10-02 11:06:26.000 275 21180.17 85.68 42879.32 47825.00 2015-10-02 11:06:27.000 275 21180.18 85.72 42879.29 47825.01 2015-10-02 11:06:28.000 275 21180.20 85.73 42879.20 47825.02 2015-10-02 11:06:29.000 275 21180.16 85.79 42879.16 47825.02 2015-10-02 11:06:30.000 275 21180.16 85.81 42879.15 47824.96 2015-10-02 11:06:31.000 275 21180.21 85.80 42879.08 47824.91 2015-10-02 11:06:32.000 275 21180.22 85.76 42879.08 47824.90 2015-10-02 11:06:33.000 275 21180.22 85.76 42879.06 47824.87 2015-10-02 11:06:34.000 275 21180.22 85.72 42879.04 47824.87 2015-10-02 11:06:35.000 275 21180.24 85.72 42879.04 47824.88 2015-10-02 11:06:36.000 275 21180.25 85.70 42879.04 47824.86 2015-10-02 11:06:37.000 275 21180.27 85.67 42879.04 47824.85 2015-10-02 11:06:38.000 275 21180.27 85.67 42879.03 47824.87 2015-10-02 11:06:39.000 275 21180.32 85.65 42879.01 47824.86 2015-10-02 11:06:40.000 275 21180.34 85.65 42879.03 47824.88 2015-10-02 11:06:41.000 275 21180.32 85.65 42879.03 47824.87 2015-10-02 11:06:42.000 275 21180.27 85.60 42879.03 47824.88 2015-10-02 11:06:43.000 275 21180.26 85.59 42879.06 47824.89 2015-10-02 11:06:44.000 275 21180.27 85.55 42879.10 47824.89 2015-10-02 11:06:45.000 275 21180.27 85.60 42879.11 47824.92 2015-10-02 11:06:46.000 275 21180.28 85.63 42879.12 47824.94 2015-10-02 11:06:47.000 275 21180.30 85.62 42879.11 47824.95 2015-10-02 11:06:48.000 275 21180.30 85.62 42879.12 47824.93 2015-10-02 11:06:49.000 275 21180.29 85.63 42879.13 47824.96 2015-10-02 11:06:50.000 275 21180.27 85.63 42879.16 47824.97 2015-10-02 11:06:51.000 275 21180.31 85.63 42879.17 47824.99 2015-10-02 11:06:52.000 275 21180.31 85.65 42879.17 47825.00 2015-10-02 11:06:53.000 275 21180.35 85.63 42879.17 47825.02 2015-10-02 11:06:54.000 275 21180.39 85.62 42879.19 47825.04 2015-10-02 11:06:55.000 275 21180.37 85.55 42879.17 47825.05 2015-10-02 11:06:56.000 275 21180.42 85.52 42879.22 47825.09 2015-10-02 11:06:57.000 275 21180.45 85.47 42879.25 47825.10 2015-10-02 11:06:58.000 275 21180.49 85.43 42879.25 47825.14 2015-10-02 11:06:59.000 275 21180.53 85.41 42879.29 47825.18 2015-10-02 11:07:00.000 275 21180.56 85.37 42879.35 47825.22 2015-10-02 11:07:01.000 275 21180.54 85.34 42879.38 47825.25 2015-10-02 11:07:02.000 275 21180.55 85.35 42879.37 47825.26 2015-10-02 11:07:03.000 275 21180.55 85.36 42879.37 47825.28 2015-10-02 11:07:04.000 275 21180.56 85.35 42879.38 47825.28 2015-10-02 11:07:05.000 275 21180.58 85.30 42879.36 47825.28 2015-10-02 11:07:06.000 275 21180.56 85.30 42879.36 47825.30 2015-10-02 11:07:07.000 275 21180.55 85.28 42879.38 47825.30 2015-10-02 11:07:08.000 275 21180.55 85.23 42879.38 47825.32 2015-10-02 11:07:09.000 275 21180.59 85.19 42879.37 47825.33 2015-10-02 11:07:10.000 275 21180.58 85.16 42879.37 47825.35 2015-10-02 11:07:11.000 275 21180.57 85.12 42879.43 47825.38 2015-10-02 11:07:12.000 275 21180.59 85.06 42879.51 47825.38 2015-10-02 11:07:13.000 275 21180.60 85.01 42879.52 47825.44 2015-10-02 11:07:14.000 275 21180.62 84.96 42879.52 47825.46 2015-10-02 11:07:15.000 275 21180.68 84.91 42879.55 47825.47 2015-10-02 11:07:16.000 275 21180.70 84.87 42879.59 47825.52 2015-10-02 11:07:17.000 275 21180.68 84.89 42879.62 47825.52 2015-10-02 11:07:18.000 275 21180.68 84.92 42879.61 47825.54 2015-10-02 11:07:19.000 275 21180.72 84.91 42879.65 47825.56 2015-10-02 11:07:20.000 275 21180.75 84.94 42879.64 47825.56 2015-10-02 11:07:21.000 275 21180.79 84.90 42879.68 47825.57 2015-10-02 11:07:22.000 275 21180.86 84.84 42879.68 47825.61 2015-10-02 11:07:23.000 275 21180.87 84.79 42879.72 47825.66 2015-10-02 11:07:24.000 275 21180.84 84.76 42879.76 47825.67 2015-10-02 11:07:25.000 275 21180.85 84.77 42879.81 47825.76 2015-10-02 11:07:26.000 275 21180.87 84.79 42879.84 47825.77 2015-10-02 11:07:27.000 275 21180.86 84.80 42879.87 47825.78 2015-10-02 11:07:28.000 275 21180.88 84.80 42879.88 47825.77 2015-10-02 11:07:29.000 275 21180.88 84.81 42879.83 47825.79 2015-10-02 11:07:30.000 275 21180.90 84.83 42879.82 47825.80 2015-10-02 11:07:31.000 275 21180.89 84.80 42879.83 47825.79 2015-10-02 11:07:32.000 275 21180.92 84.78 42879.82 47825.80 2015-10-02 11:07:33.000 275 21180.92 84.79 42879.84 47825.79 2015-10-02 11:07:34.000 275 21180.91 84.76 42879.84 47825.80 2015-10-02 11:07:35.000 275 21180.90 84.74 42879.84 47825.82 2015-10-02 11:07:36.000 275 21180.87 84.75 42879.87 47825.82 2015-10-02 11:07:37.000 275 21180.83 84.72 42879.90 47825.81 2015-10-02 11:07:38.000 275 21180.81 84.76 42879.92 47825.81 2015-10-02 11:07:39.000 275 21180.83 84.79 42879.90 47825.84 2015-10-02 11:07:40.000 275 21180.86 84.86 42879.86 47825.83 2015-10-02 11:07:41.000 275 21180.88 84.89 42879.83 47825.82 2015-10-02 11:07:42.000 275 21180.87 84.92 42879.80 47825.77 2015-10-02 11:07:43.000 275 21180.89 84.95 42879.79 47825.76 2015-10-02 11:07:44.000 275 21180.88 84.96 42879.73 47825.72 2015-10-02 11:07:45.000 275 21180.86 84.94 42879.72 47825.72 2015-10-02 11:07:46.000 275 21180.88 84.92 42879.73 47825.69 2015-10-02 11:07:47.000 275 21180.91 84.94 42879.71 47825.70 2015-10-02 11:07:48.000 275 21180.96 84.94 42879.70 47825.67 2015-10-02 11:07:49.000 275 21180.99 84.93 42879.67 47825.69 2015-10-02 11:07:50.000 275 21180.97 84.94 42879.65 47825.68 2015-10-02 11:07:51.000 275 21180.96 84.96 42879.63 47825.68 2015-10-02 11:07:52.000 275 21180.95 85.03 42879.60 47825.64 2015-10-02 11:07:53.000 275 21180.94 85.05 42879.58 47825.62 2015-10-02 11:07:54.000 275 21180.94 85.03 42879.57 47825.61 2015-10-02 11:07:55.000 275 21180.90 85.05 42879.59 47825.59 2015-10-02 11:07:56.000 275 21180.90 85.06 42879.50 47825.58 2015-10-02 11:07:57.000 275 21180.90 85.04 42879.49 47825.58 2015-10-02 11:07:58.000 275 21180.87 85.05 42879.49 47825.53 2015-10-02 11:07:59.000 275 21180.87 85.05 42879.53 47825.55 2015-10-02 11:08:00.000 275 21180.86 85.06 42879.53 47825.55 2015-10-02 11:08:01.000 275 21180.84 85.08 42879.49 47825.53 2015-10-02 11:08:02.000 275 21180.82 85.11 42879.46 47825.45 2015-10-02 11:08:03.000 275 21180.80 85.11 42879.42 47825.44 2015-10-02 11:08:04.000 275 21180.79 85.12 42879.40 47825.43 2015-10-02 11:08:05.000 275 21180.78 85.11 42879.39 47825.38 2015-10-02 11:08:06.000 275 21180.77 85.11 42879.39 47825.36 2015-10-02 11:08:07.000 275 21180.76 85.11 42879.42 47825.35 2015-10-02 11:08:08.000 275 21180.77 85.09 42879.35 47825.35 2015-10-02 11:08:09.000 275 21180.75 85.07 42879.31 47825.31 2015-10-02 11:08:10.000 275 21180.66 85.09 42879.31 47825.28 2015-10-02 11:08:11.000 275 21180.62 85.08 42879.28 47825.26 2015-10-02 11:08:12.000 275 21180.61 85.10 42879.26 47825.21 2015-10-02 11:08:13.000 275 21180.57 85.13 42879.24 47825.18 2015-10-02 11:08:14.000 275 21180.49 85.17 42879.20 47825.12 2015-10-02 11:08:15.000 275 21180.42 85.16 42879.21 47825.09 2015-10-02 11:08:16.000 275 21180.40 85.12 42879.19 47825.02 2015-10-02 11:08:17.000 275 21180.40 85.14 42879.15 47825.02 2015-10-02 11:08:18.000 275 21180.37 85.17 42879.13 47824.99 2015-10-02 11:08:19.000 275 21180.34 85.21 42879.12 47824.97 2015-10-02 11:08:20.000 275 21180.32 85.27 42879.04 47824.91 2015-10-02 11:08:21.000 275 21180.33 85.31 42879.01 47824.87 2015-10-02 11:08:22.000 275 21180.33 85.34 42878.97 47824.83 2015-10-02 11:08:23.000 275 21180.30 85.34 42878.94 47824.78 2015-10-02 11:08:24.000 275 21180.29 85.34 42878.96 47824.75 2015-10-02 11:08:25.000 275 21180.28 85.36 42878.98 47824.75 2015-10-02 11:08:26.000 275 21180.26 85.34 42878.95 47824.74 2015-10-02 11:08:27.000 275 21180.23 85.36 42878.91 47824.70 2015-10-02 11:08:28.000 275 21180.22 85.37 42878.94 47824.72 2015-10-02 11:08:29.000 275 21180.22 85.35 42879.00 47824.71 2015-10-02 11:08:30.000 275 21180.24 85.32 42878.95 47824.73 2015-10-02 11:08:31.000 275 21180.26 85.35 42878.95 47824.75 2015-10-02 11:08:32.000 275 21180.27 85.34 42878.96 47824.73 2015-10-02 11:08:33.000 275 21180.32 85.33 42878.95 47824.76 2015-10-02 11:08:34.000 275 21180.33 85.32 42878.94 47824.75 2015-10-02 11:08:35.000 275 21180.37 85.28 42878.92 47824.77 2015-10-02 11:08:36.000 275 21180.39 85.24 42878.92 47824.76 2015-10-02 11:08:37.000 275 21180.42 85.23 42878.93 47824.76 2015-10-02 11:08:38.000 275 21180.41 85.24 42878.91 47824.77 2015-10-02 11:08:39.000 275 21180.42 85.21 42878.90 47824.75 2015-10-02 11:08:40.000 275 21180.47 85.15 42878.92 47824.76 2015-10-02 11:08:41.000 275 21180.47 85.10 42878.90 47824.77 2015-10-02 11:08:42.000 275 21180.49 85.09 42878.92 47824.80 2015-10-02 11:08:43.000 275 21180.50 85.08 42878.94 47824.82 2015-10-02 11:08:44.000 275 21180.52 85.12 42878.91 47824.83 2015-10-02 11:08:45.000 275 21180.54 85.16 42878.88 47824.80 2015-10-02 11:08:46.000 275 21180.55 85.19 42878.84 47824.77 2015-10-02 11:08:47.000 275 21180.56 85.19 42878.84 47824.76 2015-10-02 11:08:48.000 275 21180.60 85.17 42878.81 47824.75 2015-10-02 11:08:49.000 275 21180.57 85.18 42878.80 47824.74 2015-10-02 11:08:50.000 275 21180.58 85.13 42878.80 47824.73 2015-10-02 11:08:51.000 275 21180.57 85.11 42878.80 47824.75 2015-10-02 11:08:52.000 275 21180.57 85.11 42878.84 47824.76 2015-10-02 11:08:53.000 275 21180.59 85.12 42878.79 47824.75 2015-10-02 11:08:54.000 275 21180.64 85.13 42878.78 47824.75 2015-10-02 11:08:55.000 275 21180.67 85.13 42878.81 47824.75 2015-10-02 11:08:56.000 275 21180.67 85.14 42878.78 47824.77 2015-10-02 11:08:57.000 275 21180.70 85.14 42878.75 47824.77 2015-10-02 11:08:58.000 275 21180.73 85.10 42878.72 47824.76 2015-10-02 11:08:59.000 275 21180.77 85.07 42878.76 47824.77 2015-10-02 11:09:00.000 275 21180.78 85.07 42878.74 47824.80 2015-10-02 11:09:01.000 275 21180.79 85.06 42878.77 47824.81 2015-10-02 11:09:02.000 275 21180.81 85.07 42878.73 47824.82 2015-10-02 11:09:03.000 275 21180.82 85.05 42878.72 47824.81 2015-10-02 11:09:04.000 275 21180.83 85.04 42878.74 47824.82 2015-10-02 11:09:05.000 275 21180.81 84.99 42878.73 47824.81 2015-10-02 11:09:06.000 275 21180.79 84.94 42878.75 47824.79 2015-10-02 11:09:07.000 275 21180.79 84.87 42878.77 47824.80 2015-10-02 11:09:08.000 275 21180.76 84.83 42878.73 47824.81 2015-10-02 11:09:09.000 275 21180.74 84.81 42878.74 47824.81 2015-10-02 11:09:10.000 275 21180.74 84.78 42878.82 47824.82 2015-10-02 11:09:11.000 275 21180.72 84.74 42878.83 47824.81 2015-10-02 11:09:12.000 275 21180.68 84.72 42878.82 47824.82 2015-10-02 11:09:13.000 275 21180.65 84.70 42878.79 47824.81 2015-10-02 11:09:14.000 275 21180.65 84.70 42878.76 47824.80 2015-10-02 11:09:15.000 275 21180.67 84.70 42878.75 47824.79 2015-10-02 11:09:16.000 275 21180.67 84.72 42878.76 47824.79 2015-10-02 11:09:17.000 275 21180.67 84.74 42878.72 47824.76 2015-10-02 11:09:18.000 275 21180.68 84.74 42878.71 47824.79 2015-10-02 11:09:19.000 275 21180.70 84.74 42878.72 47824.75 2015-10-02 11:09:20.000 275 21180.70 84.75 42878.72 47824.76 2015-10-02 11:09:21.000 275 21180.76 84.78 42878.66 47824.74 2015-10-02 11:09:22.000 275 21180.77 84.78 42878.65 47824.74 2015-10-02 11:09:23.000 275 21180.77 84.80 42878.63 47824.72 2015-10-02 11:09:24.000 275 21180.78 84.81 42878.61 47824.71 2015-10-02 11:09:25.000 275 21180.76 84.79 42878.65 47824.70 2015-10-02 11:09:26.000 275 21180.74 84.74 42878.67 47824.67 2015-10-02 11:09:27.000 275 21180.67 84.71 42878.67 47824.67 2015-10-02 11:09:28.000 275 21180.64 84.70 42878.68 47824.68 2015-10-02 11:09:29.000 275 21180.63 84.67 42878.72 47824.68 2015-10-02 11:09:30.000 275 21180.65 84.71 42878.75 47824.71 2015-10-02 11:09:31.000 275 21180.67 84.75 42878.71 47824.72 2015-10-02 11:09:32.000 275 21180.69 84.75 42878.71 47824.72 2015-10-02 11:09:33.000 275 21180.65 84.74 42878.71 47824.70 2015-10-02 11:09:34.000 275 21180.68 84.73 42878.69 47824.70 2015-10-02 11:09:35.000 275 21180.68 84.75 42878.69 47824.68 2015-10-02 11:09:36.000 275 21180.69 84.74 42878.68 47824.69 2015-10-02 11:09:37.000 275 21180.66 84.75 42878.66 47824.68 2015-10-02 11:09:38.000 275 21180.64 84.75 42878.66 47824.69 2015-10-02 11:09:39.000 275 21180.61 84.72 42878.69 47824.68 2015-10-02 11:09:40.000 275 21180.58 84.69 42878.71 47824.67 2015-10-02 11:09:41.000 275 21180.60 84.68 42878.71 47824.70 2015-10-02 11:09:42.000 275 21180.63 84.65 42878.73 47824.69 2015-10-02 11:09:43.000 275 21180.68 84.63 42878.72 47824.71 2015-10-02 11:09:44.000 275 21180.70 84.64 42878.71 47824.72 2015-10-02 11:09:45.000 275 21180.72 84.65 42878.69 47824.72 2015-10-02 11:09:46.000 275 21180.77 84.63 42878.66 47824.73 2015-10-02 11:09:47.000 275 21180.79 84.59 42878.66 47824.72 2015-10-02 11:09:48.000 275 21180.83 84.55 42878.68 47824.75 2015-10-02 11:09:49.000 275 21180.83 84.51 42878.69 47824.76 2015-10-02 11:09:50.000 275 21180.88 84.46 42878.66 47824.81 2015-10-02 11:09:51.000 275 21180.87 84.41 42878.72 47824.82 2015-10-02 11:09:52.000 275 21180.89 84.36 42878.74 47824.84 2015-10-02 11:09:53.000 275 21180.93 84.34 42878.75 47824.85 2015-10-02 11:09:54.000 275 21180.95 84.29 42878.76 47824.88 2015-10-02 11:09:55.000 275 21180.93 84.25 42878.76 47824.89 2015-10-02 11:09:56.000 275 21180.92 84.21 42878.80 47824.92 2015-10-02 11:09:57.000 275 21180.91 84.17 42878.81 47824.92 2015-10-02 11:09:58.000 275 21180.93 84.12 42878.84 47824.94 2015-10-02 11:09:59.000 275 21180.96 84.04 42878.86 47824.94 2015-10-02 11:10:00.000 275 21180.96 83.94 42878.85 47824.94 2015-10-02 11:10:01.000 275 21180.94 83.91 42878.89 47824.96 2015-10-02 11:10:02.000 275 21180.93 83.89 42878.90 47824.97 2015-10-02 11:10:03.000 275 21180.94 83.85 42878.93 47825.00 2015-10-02 11:10:04.000 275 21180.93 83.83 42878.90 47825.01 2015-10-02 11:10:05.000 275 21180.94 83.79 42878.90 47825.03 2015-10-02 11:10:06.000 275 21181.02 83.76 42878.91 47825.04 2015-10-02 11:10:07.000 275 21181.04 83.72 42878.88 47825.03 2015-10-02 11:10:08.000 275 21181.03 83.69 42878.91 47825.04 2015-10-02 11:10:09.000 275 21181.04 83.67 42878.92 47825.05 2015-10-02 11:10:10.000 275 21181.03 83.64 42878.92 47825.06 2015-10-02 11:10:11.000 275 21181.05 83.61 42878.91 47825.05 2015-10-02 11:10:12.000 275 21181.06 83.57 42878.90 47825.04 2015-10-02 11:10:13.000 275 21181.05 83.54 42878.91 47825.07 2015-10-02 11:10:14.000 275 21181.04 83.54 42878.92 47825.09 2015-10-02 11:10:15.000 275 21181.02 83.56 42878.91 47825.05 2015-10-02 11:10:16.000 275 21181.01 83.53 42878.91 47825.05 2015-10-02 11:10:17.000 275 21181.01 83.47 42878.90 47825.03 2015-10-02 11:10:18.000 275 21181.02 83.43 42878.92 47825.07 2015-10-02 11:10:19.000 275 21180.99 83.45 42878.94 47825.05 2015-10-02 11:10:20.000 275 21181.00 83.43 42878.94 47825.07 2015-10-02 11:10:21.000 275 21181.00 83.43 42878.93 47825.08 2015-10-02 11:10:22.000 275 21180.98 83.42 42878.94 47825.09 2015-10-02 11:10:23.000 275 21180.98 83.43 42878.97 47825.10 2015-10-02 11:10:24.000 275 21181.02 83.40 42878.95 47825.09 2015-10-02 11:10:25.000 275 21181.04 83.37 42878.96 47825.10 2015-10-02 11:10:26.000 275 21181.06 83.39 42878.98 47825.12 2015-10-02 11:10:27.000 275 21181.05 83.35 42878.95 47825.12 2015-10-02 11:10:28.000 275 21181.10 83.35 42878.96 47825.14 2015-10-02 11:10:29.000 275 21181.11 83.35 42878.99 47825.15 2015-10-02 11:10:30.000 275 21181.08 83.33 42879.01 47825.18 2015-10-02 11:10:31.000 275 21181.08 83.34 42879.03 47825.15 2015-10-02 11:10:32.000 275 21181.10 83.37 42879.01 47825.16 2015-10-02 11:10:33.000 275 21181.12 83.37 42878.97 47825.17 2015-10-02 11:10:34.000 275 21181.13 83.35 42878.99 47825.15 2015-10-02 11:10:35.000 275 21181.12 83.35 42878.96 47825.14 2015-10-02 11:10:36.000 275 21181.10 83.37 42878.96 47825.17 2015-10-02 11:10:37.000 275 21181.08 83.38 42878.97 47825.15 2015-10-02 11:10:38.000 275 21181.04 83.39 42878.97 47825.12 2015-10-02 11:10:39.000 275 21181.01 83.42 42878.96 47825.12 2015-10-02 11:10:40.000 275 21181.00 83.46 42878.97 47825.09 2015-10-02 11:10:41.000 275 21180.98 83.45 42878.95 47825.09 2015-10-02 11:10:42.000 275 21180.97 83.43 42878.94 47825.06 2015-10-02 11:10:43.000 275 21180.98 83.45 42878.95 47825.07 2015-10-02 11:10:44.000 275 21180.96 83.47 42878.96 47825.07 2015-10-02 11:10:45.000 275 21180.93 83.49 42878.94 47825.07 2015-10-02 11:10:46.000 275 21180.94 83.53 42878.94 47825.05 2015-10-02 11:10:47.000 275 21180.93 83.55 42878.95 47825.04 2015-10-02 11:10:48.000 275 21180.95 83.54 42878.94 47825.04 2015-10-02 11:10:49.000 275 21180.95 83.56 42878.89 47825.03 2015-10-02 11:10:50.000 275 21180.94 83.60 42878.90 47825.05 2015-10-02 11:10:51.000 275 21180.96 83.58 42878.92 47825.03 2015-10-02 11:10:52.000 275 21180.96 83.57 42878.88 47825.03 2015-10-02 11:10:53.000 275 21180.96 83.57 42878.87 47825.03 2015-10-02 11:10:54.000 275 21180.93 83.62 42878.86 47825.01 2015-10-02 11:10:55.000 275 21180.90 83.66 42878.86 47825.00 2015-10-02 11:10:56.000 275 21180.91 83.69 42878.85 47825.00 2015-10-02 11:10:57.000 275 21180.92 83.69 42878.83 47824.97 2015-10-02 11:10:58.000 275 21180.93 83.71 42878.80 47824.96 2015-10-02 11:10:59.000 275 21180.93 83.72 42878.79 47824.95 2015-10-02 11:11:00.000 275 21180.91 83.74 42878.78 47824.93 2015-10-02 11:11:01.000 275 21180.91 83.74 42878.76 47824.91 2015-10-02 11:11:02.000 275 21180.91 83.73 42878.76 47824.90 2015-10-02 11:11:03.000 275 21180.88 83.73 42878.78 47824.87 2015-10-02 11:11:04.000 275 21180.90 83.73 42878.79 47824.91 2015-10-02 11:11:05.000 275 21180.90 83.71 42878.79 47824.91 2015-10-02 11:11:06.000 275 21180.89 83.70 42878.78 47824.90 2015-10-02 11:11:07.000 275 21180.88 83.68 42878.79 47824.90 2015-10-02 11:11:08.000 275 21180.90 83.67 42878.77 47824.91 2015-10-02 11:11:09.000 275 21180.87 83.63 42878.81 47824.92 2015-10-02 11:11:10.000 275 21180.84 83.56 42878.87 47824.91 2015-10-02 11:11:11.000 275 21180.83 83.51 42878.88 47824.93 2015-10-02 11:11:12.000 275 21180.83 83.53 42878.89 47824.93 2015-10-02 11:11:13.000 275 21180.83 83.58 42878.87 47824.93 2015-10-02 11:11:14.000 275 21180.87 83.64 42878.84 47824.97 2015-10-02 11:11:15.000 275 21180.88 83.69 42878.80 47824.94 2015-10-02 11:11:16.000 275 21180.88 83.73 42878.80 47824.91 2015-10-02 11:11:17.000 275 21180.86 83.74 42878.74 47824.88 2015-10-02 11:11:18.000 275 21180.91 83.74 42878.72 47824.85 2015-10-02 11:11:19.000 275 21180.92 83.74 42878.71 47824.84 2015-10-02 11:11:20.000 275 21180.89 83.80 42878.71 47824.84 2015-10-02 11:11:21.000 275 21180.85 83.85 42878.64 47824.81 2015-10-02 11:11:22.000 275 21180.83 83.92 42878.61 47824.73 2015-10-02 11:11:23.000 275 21180.82 83.95 42878.55 47824.71 2015-10-02 11:11:24.000 275 21180.79 83.96 42878.51 47824.65 2015-10-02 11:11:25.000 275 21180.75 84.00 42878.46 47824.59 2015-10-02 11:11:26.000 275 21180.74 84.01 42878.45 47824.56 2015-10-02 11:11:27.000 275 21180.70 83.99 42878.43 47824.50 2015-10-02 11:11:28.000 275 21180.65 83.97 42878.44 47824.48 2015-10-02 11:11:29.000 275 21180.60 83.92 42878.40 47824.46 2015-10-02 11:11:30.000 275 21180.53 83.86 42878.41 47824.41 2015-10-02 11:11:31.000 275 21180.52 83.86 42878.40 47824.40 2015-10-02 11:11:32.000 275 21180.52 83.88 42878.37 47824.37 2015-10-02 11:11:33.000 275 21180.52 83.92 42878.34 47824.35 2015-10-02 11:11:34.000 275 21180.50 83.93 42878.31 47824.30 2015-10-02 11:11:35.000 275 21180.41 83.94 42878.29 47824.27 2015-10-02 11:11:36.000 275 21180.39 84.00 42878.25 47824.23 2015-10-02 11:11:37.000 275 21180.42 84.08 42878.18 47824.17 2015-10-02 11:11:38.000 275 21180.43 84.12 42878.17 47824.13 2015-10-02 11:11:39.000 275 21180.48 84.17 42878.14 47824.10 2015-10-02 11:11:40.000 275 21180.52 84.24 42878.12 47824.11 2015-10-02 11:11:41.000 275 21180.56 84.27 42878.08 47824.09 2015-10-02 11:11:42.000 275 21180.63 84.25 42878.08 47824.10 2015-10-02 11:11:43.000 275 21180.63 84.29 42878.06 47824.10 2015-10-02 11:11:44.000 275 21180.67 84.29 42878.06 47824.13 2015-10-02 11:11:45.000 275 21180.71 84.29 42878.06 47824.12 2015-10-02 11:11:46.000 275 21180.74 84.27 42878.05 47824.11 2015-10-02 11:11:47.000 275 21180.75 84.27 42878.05 47824.14 2015-10-02 11:11:48.000 275 21180.73 84.31 42878.02 47824.14 2015-10-02 11:11:49.000 275 21180.71 84.36 42877.99 47824.10 2015-10-02 11:11:50.000 275 21180.76 84.40 42877.96 47824.10 2015-10-02 11:11:51.000 275 21180.76 84.44 42877.91 47824.08 2015-10-02 11:11:52.000 275 21180.76 84.41 42877.90 47824.05 2015-10-02 11:11:53.000 275 21180.73 84.40 42877.91 47824.02 2015-10-02 11:11:54.000 275 21180.75 84.37 42877.91 47824.02 2015-10-02 11:11:55.000 275 21180.79 84.32 42877.92 47824.03 2015-10-02 11:11:56.000 275 21180.81 84.27 42877.95 47824.04 2015-10-02 11:11:57.000 275 21180.80 84.27 42877.96 47824.08 2015-10-02 11:11:58.000 275 21180.82 84.23 42878.03 47824.12 2015-10-02 11:11:59.000 275 21180.82 84.16 42878.04 47824.13 2015-10-02 11:12:00.000 275 21180.79 84.09 42878.04 47824.17 2015-10-02 11:12:01.000 275 21180.78 84.05 42878.09 47824.18 2015-10-02 11:12:02.000 275 21180.79 84.03 42878.11 47824.19 2015-10-02 11:12:03.000 275 21180.77 84.02 42878.10 47824.21 2015-10-02 11:12:04.000 275 21180.74 83.99 42878.12 47824.22 2015-10-02 11:12:05.000 275 21180.76 83.96 42878.16 47824.24 2015-10-02 11:12:06.000 275 21180.77 83.91 42878.18 47824.24 2015-10-02 11:12:07.000 275 21180.73 83.86 42878.22 47824.26 2015-10-02 11:12:08.000 275 21180.74 83.89 42878.26 47824.30 2015-10-02 11:12:09.000 275 21180.74 83.94 42878.28 47824.31 2015-10-02 11:12:10.000 275 21180.76 84.02 42878.28 47824.36 2015-10-02 11:12:11.000 275 21180.79 84.07 42878.28 47824.37 2015-10-02 11:12:12.000 275 21180.79 84.08 42878.31 47824.40 2015-10-02 11:12:13.000 275 21180.82 84.10 42878.30 47824.41 2015-10-02 11:12:14.000 275 21180.82 84.15 42878.30 47824.41 2015-10-02 11:12:15.000 275 21180.81 84.16 42878.29 47824.41 2015-10-02 11:12:16.000 275 21180.78 84.13 42878.31 47824.42 2015-10-02 11:12:17.000 275 21180.77 84.11 42878.35 47824.41 2015-10-02 11:12:18.000 275 21180.75 84.11 42878.37 47824.41 2015-10-02 11:12:19.000 275 21180.71 84.08 42878.37 47824.41 2015-10-02 11:12:20.000 275 21180.70 84.06 42878.36 47824.42 2015-10-02 11:12:21.000 275 21180.70 84.07 42878.33 47824.42 2015-10-02 11:12:22.000 275 21180.66 84.05 42878.38 47824.42 2015-10-02 11:12:23.000 275 21180.65 84.04 42878.34 47824.41 2015-10-02 11:12:24.000 275 21180.64 84.07 42878.33 47824.38 2015-10-02 11:12:25.000 275 21180.61 84.09 42878.31 47824.36 2015-10-02 11:12:26.000 275 21180.58 84.12 42878.31 47824.34 2015-10-02 11:12:27.000 275 21180.55 84.15 42878.28 47824.30 2015-10-02 11:12:28.000 275 21180.53 84.16 42878.25 47824.27 2015-10-02 11:12:29.000 275 21180.51 84.18 42878.23 47824.24 2015-10-02 11:12:30.000 275 21180.50 84.17 42878.26 47824.20 2015-10-02 11:12:31.000 275 21180.47 84.18 42878.22 47824.20 2015-10-02 11:12:32.000 275 21180.45 84.18 42878.24 47824.19 2015-10-02 11:12:33.000 275 21180.41 84.20 42878.23 47824.21 2015-10-02 11:12:34.000 275 21180.47 84.21 42878.23 47824.19 2015-10-02 11:12:35.000 275 21180.47 84.22 42878.21 47824.19 2015-10-02 11:12:36.000 275 21180.48 84.23 42878.24 47824.19 2015-10-02 11:12:37.000 275 21180.46 84.26 42878.22 47824.16 2015-10-02 11:12:38.000 275 21180.47 84.26 42878.22 47824.19 2015-10-02 11:12:39.000 275 21180.47 84.26 42878.22 47824.16 2015-10-02 11:12:40.000 275 21180.44 84.26 42878.21 47824.17 2015-10-02 11:12:41.000 275 21180.38 84.25 42878.21 47824.15 2015-10-02 11:12:42.000 275 21180.39 84.26 42878.24 47824.17 2015-10-02 11:12:43.000 275 21180.42 84.28 42878.21 47824.17 2015-10-02 11:12:44.000 275 21180.41 84.28 42878.24 47824.16 2015-10-02 11:12:45.000 275 21180.45 84.24 42878.21 47824.15 2015-10-02 11:12:46.000 275 21180.44 84.21 42878.21 47824.16 2015-10-02 11:12:47.000 275 21180.44 84.18 42878.22 47824.16 2015-10-02 11:12:48.000 275 21180.47 84.17 42878.21 47824.16 2015-10-02 11:12:49.000 275 21180.51 84.18 42878.19 47824.20 2015-10-02 11:12:50.000 275 21180.52 84.17 42878.18 47824.18 2015-10-02 11:12:51.000 275 21180.55 84.13 42878.19 47824.18 2015-10-02 11:12:52.000 275 21180.53 84.11 42878.21 47824.23 2015-10-02 11:12:53.000 275 21180.57 84.09 42878.23 47824.22 2015-10-02 11:12:54.000 275 21180.60 84.05 42878.24 47824.24 2015-10-02 11:12:55.000 275 21180.61 84.01 42878.28 47824.27 2015-10-02 11:12:56.000 275 21180.61 83.97 42878.28 47824.26 2015-10-02 11:12:57.000 275 21180.61 83.95 42878.30 47824.31 2015-10-02 11:12:58.000 275 21180.62 83.98 42878.31 47824.33 2015-10-02 11:12:59.000 275 21180.65 83.97 42878.30 47824.34 2015-10-02 11:13:00.000 275 21180.67 83.95 42878.33 47824.36 2015-10-02 11:13:01.000 275 21180.65 83.95 42878.31 47824.39 2015-10-02 11:13:02.000 275 21180.65 83.97 42878.31 47824.38 2015-10-02 11:13:03.000 275 21180.64 83.97 42878.32 47824.39 2015-10-02 11:13:04.000 275 21180.64 83.99 42878.32 47824.36 2015-10-02 11:13:05.000 275 21180.66 83.98 42878.31 47824.37 2015-10-02 11:13:06.000 275 21180.67 83.99 42878.30 47824.35 2015-10-02 11:13:07.000 275 21180.70 83.93 42878.31 47824.35 2015-10-02 11:13:08.000 275 21180.71 83.88 42878.32 47824.39 2015-10-02 11:13:09.000 275 21180.68 83.86 42878.37 47824.40 2015-10-02 11:13:10.000 275 21180.70 83.82 42878.39 47824.43 2015-10-02 11:13:11.000 275 21180.69 83.80 42878.42 47824.44 2015-10-02 11:13:12.000 275 21180.70 83.75 42878.48 47824.49 2015-10-02 11:13:13.000 275 21180.72 83.70 42878.46 47824.48 2015-10-02 11:13:14.000 275 21180.72 83.65 42878.49 47824.53 2015-10-02 11:13:15.000 275 21180.72 83.63 42878.48 47824.55 2015-10-02 11:13:16.000 275 21180.69 83.59 42878.50 47824.56 2015-10-02 11:13:17.000 275 21180.64 83.58 42878.52 47824.54 2015-10-02 11:13:18.000 275 21180.64 83.55 42878.55 47824.58 2015-10-02 11:13:19.000 275 21180.60 83.49 42878.57 47824.54 2015-10-02 11:13:20.000 275 21180.54 83.45 42878.59 47824.56 2015-10-02 11:13:21.000 275 21180.52 83.42 42878.63 47824.55 2015-10-02 11:13:22.000 275 21180.53 83.41 42878.66 47824.60 2015-10-02 11:13:23.000 275 21180.52 83.37 42878.67 47824.61 2015-10-02 11:13:24.000 275 21180.53 83.38 42878.66 47824.62 2015-10-02 11:13:25.000 275 21180.58 83.41 42878.66 47824.65 2015-10-02 11:13:26.000 275 21180.63 83.42 42878.67 47824.65 2015-10-02 11:13:27.000 275 21180.61 83.44 42878.67 47824.66 2015-10-02 11:13:28.000 275 21180.63 83.47 42878.66 47824.66 2015-10-02 11:13:29.000 275 21180.65 83.47 42878.65 47824.65 2015-10-02 11:13:30.000 275 21180.69 83.46 42878.68 47824.66 2015-10-02 11:13:31.000 275 21180.67 83.45 42878.69 47824.68 2015-10-02 11:13:32.000 275 21180.68 83.47 42878.66 47824.68 2015-10-02 11:13:33.000 275 21180.69 83.49 42878.67 47824.69 2015-10-02 11:13:34.000 275 21180.67 83.48 42878.64 47824.69 2015-10-02 11:13:35.000 275 21180.68 83.47 42878.66 47824.70 2015-10-02 11:13:36.000 275 21180.71 83.45 42878.65 47824.69 2015-10-02 11:13:37.000 275 21180.72 83.44 42878.66 47824.71 2015-10-02 11:13:38.000 275 21180.71 83.46 42878.69 47824.71 2015-10-02 11:13:39.000 275 21180.75 83.43 42878.69 47824.71 2015-10-02 11:13:40.000 275 21180.76 83.43 42878.66 47824.72 2015-10-02 11:13:41.000 275 21180.73 83.41 42878.72 47824.71 2015-10-02 11:13:42.000 275 21180.72 83.41 42878.70 47824.72 2015-10-02 11:13:43.000 275 21180.74 83.42 42878.71 47824.72 2015-10-02 11:13:44.000 275 21180.76 83.43 42878.70 47824.73 2015-10-02 11:13:45.000 275 21180.75 83.45 42878.67 47824.71 2015-10-02 11:13:46.000 275 21180.78 83.46 42878.66 47824.71 2015-10-02 11:13:47.000 275 21180.78 83.47 42878.62 47824.72 2015-10-02 11:13:48.000 275 21180.79 83.44 42878.65 47824.73 2015-10-02 11:13:49.000 275 21180.81 83.48 42878.62 47824.69 2015-10-02 11:13:50.000 275 21180.77 83.48 42878.59 47824.70 2015-10-02 11:13:51.000 275 21180.73 83.46 42878.59 47824.69 2015-10-02 11:13:52.000 275 21180.72 83.45 42878.60 47824.65 2015-10-02 11:13:53.000 275 21180.71 83.48 42878.59 47824.61 2015-10-02 11:13:54.000 275 21180.74 83.53 42878.53 47824.60 2015-10-02 11:13:55.000 275 21180.74 83.59 42878.50 47824.56 2015-10-02 11:13:56.000 275 21180.73 83.62 42878.45 47824.54 2015-10-02 11:13:57.000 275 21180.72 83.64 42878.39 47824.50 2015-10-02 11:13:58.000 275 21180.69 83.59 42878.37 47824.46 2015-10-02 11:13:59.000 275 21180.71 83.56 42878.35 47824.43 2015-10-02 11:14:00.000 275 21180.69 83.55 42878.35 47824.41 2015-10-02 11:14:01.000 275 21180.63 83.55 42878.33 47824.41 2015-10-02 11:14:02.000 275 21180.58 83.57 42878.36 47824.39 2015-10-02 11:14:03.000 275 21180.59 83.55 42878.36 47824.36 2015-10-02 11:14:04.000 275 21180.59 83.54 42878.32 47824.37 2015-10-02 11:14:05.000 275 21180.55 83.54 42878.33 47824.34 2015-10-02 11:14:06.000 275 21180.52 83.55 42878.34 47824.33 2015-10-02 11:14:07.000 275 21180.49 83.55 42878.29 47824.29 2015-10-02 11:14:08.000 275 21180.45 83.56 42878.31 47824.30 2015-10-02 11:14:09.000 275 21180.41 83.57 42878.26 47824.24 2015-10-02 11:14:10.000 275 21180.37 83.59 42878.29 47824.23 2015-10-02 11:14:11.000 275 21180.33 83.63 42878.25 47824.18 2015-10-02 11:14:12.000 275 21180.33 83.65 42878.22 47824.16 2015-10-02 11:14:13.000 275 21180.33 83.66 42878.20 47824.16 2015-10-02 11:14:14.000 275 21180.35 83.69 42878.15 47824.14 2015-10-02 11:14:15.000 275 21180.36 83.72 42878.12 47824.07 2015-10-02 11:14:16.000 275 21180.37 83.75 42878.07 47824.06 2015-10-02 11:14:17.000 275 21180.40 83.78 42878.01 47824.02 2015-10-02 11:14:18.000 275 21180.43 83.82 42877.97 47823.99 2015-10-02 11:14:19.000 275 21180.44 83.83 42877.91 47823.96 2015-10-02 11:14:20.000 275 21180.47 83.80 42877.90 47823.94 2015-10-02 11:14:21.000 275 21180.49 83.82 42877.91 47823.94 2015-10-02 11:14:22.000 275 21180.52 83.83 42877.88 47823.92 2015-10-02 11:14:23.000 275 21180.57 83.81 42877.87 47823.93 2015-10-02 11:14:24.000 275 21180.60 83.79 42877.85 47823.94 2015-10-02 11:14:25.000 275 21180.57 83.77 42877.85 47823.93 2015-10-02 11:14:26.000 275 21180.60 83.72 42877.85 47823.93 2015-10-02 11:14:27.000 275 21180.61 83.71 42877.90 47823.93 2015-10-02 11:14:28.000 275 21180.59 83.72 42877.89 47823.93 2015-10-02 11:14:29.000 275 21180.58 83.71 42877.91 47823.97 2015-10-02 11:14:30.000 275 21180.57 83.74 42877.88 47823.93 2015-10-02 11:14:31.000 275 21180.56 83.76 42877.85 47823.95 2015-10-02 11:14:32.000 275 21180.56 83.76 42877.86 47823.93 2015-10-02 11:14:33.000 275 21180.51 83.78 42877.89 47823.91 2015-10-02 11:14:34.000 275 21180.52 83.79 42877.89 47823.86 2015-10-02 11:14:35.000 275 21180.49 83.79 42877.84 47823.88 2015-10-02 11:14:36.000 275 21180.47 83.79 42877.83 47823.87 2015-10-02 11:14:37.000 275 21180.48 83.78 42877.82 47823.84 2015-10-02 11:14:38.000 275 21180.46 83.77 42877.82 47823.85 2015-10-02 11:14:39.000 275 21180.49 83.78 42877.80 47823.83 2015-10-02 11:14:40.000 275 21180.46 83.78 42877.82 47823.82 2015-10-02 11:14:41.000 275 21180.45 83.80 42877.79 47823.81 2015-10-02 11:14:42.000 275 21180.45 83.83 42877.75 47823.79 2015-10-02 11:14:43.000 275 21180.46 83.85 42877.74 47823.77 2015-10-02 11:14:44.000 275 21180.49 83.84 42877.68 47823.75 2015-10-02 11:14:45.000 275 21180.49 83.83 42877.70 47823.74 2015-10-02 11:14:46.000 275 21180.53 83.82 42877.68 47823.75 2015-10-02 11:14:47.000 275 21180.54 83.79 42877.65 47823.73 2015-10-02 11:14:48.000 275 21180.56 83.78 42877.64 47823.73 2015-10-02 11:14:49.000 275 21180.53 83.80 42877.66 47823.71 2015-10-02 11:14:50.000 275 21180.51 83.82 42877.66 47823.72 2015-10-02 11:14:51.000 275 21180.49 83.85 42877.64 47823.69 2015-10-02 11:14:52.000 275 21180.47 83.85 42877.64 47823.64 2015-10-02 11:14:53.000 275 21180.44 83.83 42877.62 47823.63 2015-10-02 11:14:54.000 275 21180.43 83.80 42877.56 47823.61 2015-10-02 11:14:55.000 275 21180.45 83.81 42877.57 47823.59 2015-10-02 11:14:56.000 275 21180.41 83.83 42877.54 47823.59 2015-10-02 11:14:57.000 275 21180.40 83.82 42877.54 47823.59 2015-10-02 11:14:58.000 275 21180.36 83.82 42877.51 47823.54 2015-10-02 11:14:59.000 275 21180.37 83.81 42877.52 47823.55 2015-10-02 11:15:00.000 275 21180.37 83.79 42877.51 47823.53 2015-10-02 11:15:01.000 275 21180.33 83.80 42877.49 47823.52 2015-10-02 11:15:02.000 275 21180.35 83.81 42877.53 47823.51 2015-10-02 11:15:03.000 275 21180.40 83.82 42877.53 47823.52 2015-10-02 11:15:04.000 275 21180.40 83.86 42877.49 47823.50 2015-10-02 11:15:05.000 275 21180.44 83.85 42877.46 47823.51 2015-10-02 11:15:06.000 275 21180.45 83.87 42877.48 47823.50 2015-10-02 11:15:07.000 275 21180.47 83.86 42877.48 47823.51 2015-10-02 11:15:08.000 275 21180.51 83.80 42877.45 47823.51 2015-10-02 11:15:09.000 275 21180.51 83.82 42877.47 47823.52 2015-10-02 11:15:10.000 275 21180.50 83.83 42877.50 47823.53 2015-10-02 11:15:11.000 275 21180.51 83.86 42877.52 47823.55 2015-10-02 11:15:12.000 275 21180.54 83.86 42877.52 47823.57 2015-10-02 11:15:13.000 275 21180.53 83.88 42877.52 47823.59 2015-10-02 11:15:14.000 275 21180.58 83.88 42877.51 47823.58 2015-10-02 11:15:15.000 275 21180.60 83.89 42877.52 47823.59 2015-10-02 11:15:16.000 275 21180.62 83.85 42877.55 47823.62 2015-10-02 11:15:17.000 275 21180.62 83.81 42877.57 47823.64 2015-10-02 11:15:18.000 275 21180.65 83.77 42877.62 47823.67 2015-10-02 11:15:19.000 275 21180.64 83.73 42877.63 47823.70 2015-10-02 11:15:20.000 275 21180.62 83.73 42877.64 47823.74 2015-10-02 11:15:21.000 275 21180.64 83.74 42877.67 47823.75 2015-10-02 11:15:22.000 275 21180.65 83.74 42877.68 47823.79 2015-10-02 11:15:23.000 275 21180.65 83.72 42877.69 47823.79 2015-10-02 11:15:24.000 275 21180.64 83.72 42877.69 47823.79 2015-10-02 11:15:25.000 275 21180.67 83.72 42877.71 47823.81 2015-10-02 11:15:26.000 275 21180.69 83.71 42877.70 47823.81 2015-10-02 11:15:27.000 275 21180.73 83.67 42877.70 47823.81 2015-10-02 11:15:28.000 275 21180.76 83.67 42877.73 47823.82 2015-10-02 11:15:29.000 275 21180.78 83.67 42877.69 47823.85 2015-10-02 11:15:30.000 275 21180.81 83.68 42877.64 47823.85 2015-10-02 11:15:31.000 275 21180.84 83.67 42877.63 47823.84 2015-10-02 11:15:32.000 275 21180.87 83.62 42877.65 47823.83 2015-10-02 11:15:33.000 275 21180.85 83.55 42877.64 47823.83 2015-10-02 11:15:34.000 275 21180.82 83.49 42877.67 47823.84 2015-10-02 11:15:35.000 275 21180.84 83.43 42877.68 47823.85 2015-10-02 11:15:36.000 275 21180.86 83.40 42877.70 47823.84 2015-10-02 11:15:37.000 275 21180.83 83.38 42877.70 47823.85 2015-10-02 11:15:38.000 275 21180.83 83.35 42877.67 47823.86 2015-10-02 11:15:39.000 275 21180.80 83.32 42877.68 47823.83 2015-10-02 11:15:40.000 275 21180.81 83.28 42877.69 47823.83 2015-10-02 11:15:41.000 275 21180.80 83.26 42877.66 47823.85 2015-10-02 11:15:42.000 275 21180.81 83.21 42877.65 47823.82 2015-10-02 11:15:43.000 275 21180.80 83.19 42877.69 47823.82 2015-10-02 11:15:44.000 275 21180.83 83.15 42877.67 47823.83 2015-10-02 11:15:45.000 275 21180.80 83.11 42877.67 47823.83 2015-10-02 11:15:46.000 275 21180.82 83.08 42877.69 47823.86 2015-10-02 11:15:47.000 275 21180.81 83.06 42877.70 47823.87 2015-10-02 11:15:48.000 275 21180.76 83.01 42877.73 47823.87 2015-10-02 11:15:49.000 275 21180.75 82.99 42877.70 47823.86 2015-10-02 11:15:50.000 275 21180.80 82.95 42877.70 47823.86 2015-10-02 11:15:51.000 275 21180.77 82.95 42877.72 47823.86 2015-10-02 11:15:52.000 275 21180.81 82.91 42877.70 47823.86 2015-10-02 11:15:53.000 275 21180.83 82.83 42877.74 47823.87 2015-10-02 11:15:54.000 275 21180.83 82.77 42877.73 47823.89 2015-10-02 11:15:55.000 275 21180.87 82.75 42877.76 47823.90 2015-10-02 11:15:56.000 275 21180.90 82.73 42877.74 47823.91 2015-10-02 11:15:57.000 275 21180.92 82.66 42877.75 47823.95 2015-10-02 11:15:58.000 275 21180.92 82.58 42877.81 47823.97 2015-10-02 11:15:59.000 275 21180.90 82.52 42877.82 47823.97 2015-10-02 11:16:00.000 275 21180.88 82.50 42877.85 47824.02 2015-10-02 11:16:01.000 275 21180.89 82.52 42877.87 47824.02 2015-10-02 11:16:02.000 275 21180.90 82.51 42877.86 47824.03 2015-10-02 11:16:03.000 275 21180.90 82.51 42877.83 47824.06 2015-10-02 11:16:04.000 275 21180.92 82.48 42877.81 47824.03 2015-10-02 11:16:05.000 275 21180.91 82.42 42877.84 47824.05 2015-10-02 11:16:06.000 275 21180.90 82.41 42877.85 47824.03 2015-10-02 11:16:07.000 275 21180.91 82.39 42877.85 47824.04 2015-10-02 11:16:08.000 275 21180.90 82.35 42877.88 47824.06 2015-10-02 11:16:09.000 275 21180.97 82.35 42877.90 47824.05 2015-10-02 11:16:10.000 275 21180.97 82.33 42877.86 47824.05 2015-10-02 11:16:11.000 275 21180.99 82.33 42877.84 47824.10 2015-10-02 11:16:12.000 275 21181.01 82.33 42877.84 47824.07 2015-10-02 11:16:13.000 275 21181.02 82.34 42877.82 47824.07 2015-10-02 11:16:14.000 275 21180.99 82.27 42877.82 47824.08 2015-10-02 11:16:15.000 275 21180.95 82.24 42877.85 47824.06 2015-10-02 11:16:16.000 275 21180.94 82.23 42877.86 47824.07 2015-10-02 11:16:17.000 275 21180.95 82.21 42877.87 47824.07 2015-10-02 11:16:18.000 275 21180.99 82.24 42877.85 47824.09 2015-10-02 11:16:19.000 275 21180.99 82.26 42877.85 47824.08 2015-10-02 11:16:20.000 275 21181.01 82.24 42877.85 47824.09 2015-10-02 11:16:21.000 275 21181.02 82.26 42877.87 47824.09 2015-10-02 11:16:22.000 275 21181.04 82.30 42877.85 47824.09 2015-10-02 11:16:23.000 275 21181.07 82.34 42877.82 47824.08 2015-10-02 11:16:24.000 275 21181.07 82.35 42877.81 47824.07 2015-10-02 11:16:25.000 275 21181.09 82.36 42877.77 47824.05 2015-10-02 11:16:26.000 275 21181.13 82.37 42877.76 47824.07 2015-10-02 11:16:27.000 275 21181.15 82.40 42877.78 47824.06 2015-10-02 11:16:28.000 275 21181.15 82.41 42877.77 47824.05 2015-10-02 11:16:29.000 275 21181.20 82.37 42877.75 47824.08 2015-10-02 11:16:30.000 275 21181.25 82.39 42877.75 47824.06 2015-10-02 11:16:31.000 275 21181.25 82.42 42877.76 47824.08 2015-10-02 11:16:32.000 275 21181.24 82.43 42877.78 47824.07 2015-10-02 11:16:33.000 275 21181.24 82.44 42877.76 47824.08 2015-10-02 11:16:34.000 275 21181.23 82.41 42877.74 47824.08 2015-10-02 11:16:35.000 275 21181.23 82.38 42877.79 47824.09 2015-10-02 11:16:36.000 275 21181.25 82.37 42877.76 47824.12 2015-10-02 11:16:37.000 275 21181.31 82.37 42877.74 47824.13 2015-10-02 11:16:38.000 275 21181.36 82.34 42877.80 47824.17 2015-10-02 11:16:39.000 275 21181.37 82.27 42877.87 47824.20 2015-10-02 11:16:40.000 275 21181.39 82.21 42877.88 47824.24 2015-10-02 11:16:41.000 275 21181.41 82.20 42877.93 47824.31 2015-10-02 11:16:42.000 275 21181.44 82.20 42877.96 47824.35 2015-10-02 11:16:43.000 275 21181.48 82.21 42877.99 47824.36 2015-10-02 11:16:44.000 275 21181.47 82.20 42878.00 47824.38 2015-10-02 11:16:45.000 275 21181.46 82.19 42878.01 47824.40 2015-10-02 11:16:46.000 275 21181.43 82.19 42878.03 47824.44 2015-10-02 11:16:47.000 275 21181.42 82.18 42878.09 47824.44 2015-10-02 11:16:48.000 275 21181.45 82.18 42878.07 47824.46 2015-10-02 11:16:49.000 275 21181.47 82.18 42878.07 47824.49 2015-10-02 11:16:50.000 275 21181.52 82.16 42878.06 47824.51 2015-10-02 11:16:51.000 275 21181.58 82.19 42878.05 47824.52 2015-10-02 11:16:52.000 275 21181.64 82.21 42878.05 47824.52 2015-10-02 11:16:53.000 275 21181.69 82.19 42878.01 47824.53 2015-10-02 11:16:54.000 275 21181.72 82.20 42878.00 47824.54 2015-10-02 11:16:55.000 275 21181.73 82.21 42877.96 47824.51 2015-10-02 11:16:56.000 275 21181.73 82.19 42877.91 47824.49 2015-10-02 11:16:57.000 275 21181.73 82.14 42877.91 47824.49 2015-10-02 11:16:58.000 275 21181.72 82.09 42877.92 47824.48 2015-10-02 11:16:59.000 275 21181.70 82.08 42877.94 47824.49 2015-10-02 11:17:00.000 275 21181.72 82.07 42877.95 47824.50 2015-10-02 11:17:01.000 275 21181.71 82.06 42877.93 47824.47 2015-10-02 11:17:02.000 275 21181.68 82.01 42877.94 47824.47 2015-10-02 11:17:03.000 275 21181.68 81.96 42877.90 47824.47 2015-10-02 11:17:04.000 275 21181.64 81.92 42877.94 47824.48 2015-10-02 11:17:05.000 275 21181.65 81.89 42877.95 47824.46 2015-10-02 11:17:06.000 275 21181.64 81.86 42877.96 47824.48 2015-10-02 11:17:07.000 275 21181.65 81.85 42877.96 47824.48 2015-10-02 11:17:08.000 275 21181.66 81.84 42877.98 47824.49 2015-10-02 11:17:09.000 275 21181.66 81.87 42878.03 47824.50 2015-10-02 11:17:10.000 275 21181.74 81.84 42877.98 47824.50 2015-10-02 11:17:11.000 275 21181.76 81.82 42877.95 47824.51 2015-10-02 11:17:12.000 275 21181.76 81.84 42877.94 47824.51 2015-10-02 11:17:13.000 275 21181.79 81.82 42877.95 47824.50 2015-10-02 11:17:14.000 275 21181.83 81.82 42877.93 47824.51 2015-10-02 11:17:15.000 275 21181.85 81.82 42877.90 47824.50 2015-10-02 11:17:16.000 275 21181.84 81.82 42877.87 47824.51 2015-10-02 11:17:17.000 275 21181.83 81.83 42877.84 47824.47 2015-10-02 11:17:18.000 275 21181.87 81.82 42877.84 47824.47 2015-10-02 11:17:19.000 275 21181.87 81.82 42877.84 47824.47 2015-10-02 11:17:20.000 275 21181.86 81.80 42877.83 47824.44 2015-10-02 11:17:21.000 275 21181.83 81.80 42877.84 47824.45 2015-10-02 11:17:22.000 275 21181.82 81.78 42877.82 47824.45 2015-10-02 11:17:23.000 275 21181.77 81.76 42877.85 47824.43 2015-10-02 11:17:24.000 275 21181.68 81.74 42877.89 47824.40 2015-10-02 11:17:25.000 275 21181.65 81.77 42877.90 47824.40 2015-10-02 11:17:26.000 275 21181.64 81.84 42877.86 47824.39 2015-10-02 11:17:27.000 275 21181.64 81.90 42877.81 47824.37 2015-10-02 11:17:28.000 275 21181.63 81.95 42877.77 47824.32 2015-10-02 11:17:29.000 275 21181.63 81.99 42877.72 47824.30 2015-10-02 11:17:30.000 275 21181.64 82.01 42877.66 47824.24 2015-10-02 11:17:31.000 275 21181.65 82.04 42877.64 47824.23 2015-10-02 11:17:32.000 275 21181.65 82.09 42877.59 47824.20 2015-10-02 11:17:33.000 275 21181.67 82.12 42877.59 47824.17 2015-10-02 11:17:34.000 275 21181.67 82.11 42877.56 47824.13 2015-10-02 11:17:35.000 275 21181.63 82.12 42877.56 47824.13 2015-10-02 11:17:36.000 275 21181.59 82.10 42877.54 47824.09 2015-10-02 11:17:37.000 275 21181.53 82.10 42877.53 47824.08 2015-10-02 11:17:38.000 275 21181.56 82.11 42877.58 47824.07 2015-10-02 11:17:39.000 275 21181.56 82.12 42877.55 47824.08 2015-10-02 11:17:40.000 275 21181.53 82.14 42877.52 47824.04 2015-10-02 11:17:41.000 275 21181.52 82.20 42877.48 47824.03 2015-10-02 11:17:42.000 275 21181.51 82.22 42877.43 47824.01 2015-10-02 11:17:43.000 275 21181.47 82.22 42877.41 47823.95 2015-10-02 11:17:44.000 275 21181.45 82.21 42877.40 47823.93 2015-10-02 11:17:45.000 275 21181.48 82.17 42877.41 47823.88 2015-10-02 11:17:46.000 275 21181.47 82.13 42877.40 47823.88 2015-10-02 11:17:47.000 275 21181.46 82.11 42877.41 47823.88 2015-10-02 11:17:48.000 275 21181.45 82.07 42877.37 47823.86 2015-10-02 11:17:49.000 275 21181.44 82.06 42877.38 47823.87 2015-10-02 11:17:50.000 275 21181.44 82.06 42877.40 47823.86 2015-10-02 11:17:51.000 275 21181.44 82.08 42877.40 47823.85 2015-10-02 11:17:52.000 275 21181.47 82.08 42877.39 47823.88 2015-10-02 11:17:53.000 275 21181.48 82.03 42877.38 47823.88 2015-10-02 11:17:54.000 275 21181.50 81.96 42877.39 47823.88 2015-10-02 11:17:55.000 275 21181.52 81.92 42877.44 47823.91 2015-10-02 11:17:56.000 275 21181.55 81.88 42877.46 47823.93 2015-10-02 11:17:57.000 275 21181.59 81.89 42877.46 47823.95 2015-10-02 11:17:58.000 275 21181.58 81.86 42877.48 47823.98 2015-10-02 11:17:59.000 275 21181.60 81.87 42877.49 47823.99 2015-10-02 11:18:00.000 275 21181.62 81.84 42877.48 47824.02 2015-10-02 11:18:01.000 275 21181.61 81.84 42877.51 47824.04 2015-10-02 11:18:02.000 275 21181.60 81.83 42877.53 47824.04 2015-10-02 11:18:03.000 275 21181.64 81.82 42877.52 47824.07 2015-10-02 11:18:04.000 275 21181.68 81.78 42877.54 47824.08 2015-10-02 11:18:05.000 275 21181.69 81.77 42877.53 47824.08 2015-10-02 11:18:06.000 275 21181.71 81.75 42877.56 47824.11 2015-10-02 11:18:07.000 275 21181.72 81.75 42877.55 47824.13 2015-10-02 11:18:08.000 275 21181.73 81.70 42877.61 47824.16 2015-10-02 11:18:09.000 275 21181.75 81.71 42877.64 47824.18 2015-10-02 11:18:10.000 275 21181.77 81.73 42877.64 47824.18 2015-10-02 11:18:11.000 275 21181.78 81.76 42877.63 47824.22 2015-10-02 11:18:12.000 275 21181.78 81.74 42877.64 47824.22 2015-10-02 11:18:13.000 275 21181.80 81.70 42877.61 47824.22 2015-10-02 11:18:14.000 275 21181.78 81.65 42877.61 47824.20 2015-10-02 11:18:15.000 275 21181.77 81.60 42877.62 47824.21 2015-10-02 11:18:16.000 275 21181.76 81.52 42877.66 47824.24 2015-10-02 11:18:17.000 275 21181.73 81.47 42877.71 47824.24 2015-10-02 11:18:18.000 275 21181.75 81.46 42877.72 47824.28 2015-10-02 11:18:19.000 275 21181.74 81.43 42877.75 47824.27 2015-10-02 11:18:20.000 275 21181.74 81.44 42877.76 47824.29 2015-10-02 11:18:21.000 275 21181.75 81.47 42877.76 47824.32 2015-10-02 11:18:22.000 275 21181.77 81.47 42877.75 47824.33 2015-10-02 11:18:23.000 275 21181.75 81.46 42877.73 47824.32 2015-10-02 11:18:24.000 275 21181.71 81.48 42877.76 47824.30 2015-10-02 11:18:25.000 275 21181.67 81.45 42877.78 47824.31 2015-10-02 11:18:26.000 275 21181.66 81.45 42877.79 47824.29 2015-10-02 11:18:27.000 275 21181.65 81.51 42877.80 47824.33 2015-10-02 11:18:28.000 275 21181.64 81.53 42877.83 47824.33 2015-10-02 11:18:29.000 275 21181.64 81.53 42877.85 47824.32 2015-10-02 11:18:30.000 275 21181.66 81.56 42877.79 47824.32 2015-10-02 11:18:31.000 275 21181.67 81.59 42877.76 47824.31 2015-10-02 11:18:32.000 275 21181.71 81.62 42877.74 47824.32 2015-10-02 11:18:33.000 275 21181.71 81.66 42877.69 47824.31 2015-10-02 11:18:34.000 275 21181.76 81.67 42877.66 47824.32 2015-10-02 11:18:35.000 275 21181.80 81.71 42877.65 47824.30 2015-10-02 11:18:36.000 275 21181.86 81.72 42877.59 47824.31 2015-10-02 11:18:37.000 275 21181.91 81.74 42877.56 47824.27 2015-10-02 11:18:38.000 275 21181.91 81.78 42877.50 47824.27 2015-10-02 11:18:39.000 275 21181.88 81.80 42877.50 47824.25 2015-10-02 11:18:40.000 275 21181.89 81.80 42877.49 47824.23 2015-10-02 11:18:41.000 275 21181.90 81.82 42877.47 47824.21 2015-10-02 11:18:42.000 275 21181.91 81.81 42877.45 47824.17 2015-10-02 11:18:43.000 275 21181.89 81.82 42877.45 47824.19 2015-10-02 11:18:44.000 275 21181.87 81.80 42877.43 47824.15 2015-10-02 11:18:45.000 275 21181.89 81.78 42877.40 47824.16 2015-10-02 11:18:46.000 275 21181.88 81.79 42877.44 47824.14 2015-10-02 11:18:47.000 275 21181.91 81.77 42877.43 47824.14 2015-10-02 11:18:48.000 275 21181.95 81.76 42877.41 47824.18 2015-10-02 11:18:49.000 275 21182.02 81.74 42877.41 47824.16 2015-10-02 11:18:50.000 275 21181.99 81.75 42877.42 47824.17 2015-10-02 11:18:51.000 275 21182.00 81.72 42877.43 47824.19 2015-10-02 11:18:52.000 275 21182.00 81.71 42877.39 47824.18 2015-10-02 11:18:53.000 275 21181.97 81.68 42877.40 47824.20 2015-10-02 11:18:54.000 275 21181.97 81.64 42877.44 47824.18 2015-10-02 11:18:55.000 275 21181.95 81.64 42877.47 47824.17 2015-10-02 11:18:56.000 275 21181.93 81.64 42877.44 47824.20 2015-10-02 11:18:57.000 275 21181.90 81.68 42877.45 47824.19 2015-10-02 11:18:58.000 275 21181.92 81.71 42877.44 47824.19 2015-10-02 11:18:59.000 275 21181.95 81.74 42877.40 47824.20 2015-10-02 11:19:00.000 275 21181.98 81.75 42877.40 47824.20 2015-10-02 11:19:01.000 275 21181.98 81.77 42877.39 47824.19 2015-10-02 11:19:02.000 275 21181.96 81.83 42877.39 47824.18 2015-10-02 11:19:03.000 275 21181.98 81.87 42877.35 47824.18 2015-10-02 11:19:04.000 275 21182.00 81.88 42877.38 47824.14 2015-10-02 11:19:05.000 275 21182.00 81.92 42877.40 47824.15 2015-10-02 11:19:06.000 275 21181.95 81.93 42877.39 47824.09 2015-10-02 11:19:07.000 275 21181.92 81.92 42877.33 47824.12 2015-10-02 11:19:08.000 275 21181.87 81.97 42877.36 47824.11 2015-10-02 11:19:09.000 275 21181.85 82.02 42877.38 47824.08 2015-10-02 11:19:10.000 275 21181.80 82.05 42877.36 47824.07 2015-10-02 11:19:11.000 275 21181.77 82.10 42877.35 47824.05 2015-10-02 11:19:12.000 275 21181.72 82.16 42877.32 47824.00 2015-10-02 11:19:13.000 275 21181.66 82.22 42877.24 47823.95 2015-10-02 11:19:14.000 275 21181.60 82.29 42877.19 47823.84 2015-10-02 11:19:15.000 275 21181.51 82.35 42877.14 47823.78 2015-10-02 11:19:16.000 275 21181.50 82.37 42877.09 47823.72 2015-10-02 11:19:17.000 275 21181.50 82.38 42877.09 47823.66 2015-10-02 11:19:18.000 275 21181.52 82.34 42877.10 47823.64 2015-10-02 11:19:19.000 275 21181.54 82.31 42877.12 47823.69 2015-10-02 11:19:20.000 275 21181.54 82.28 42877.14 47823.68 2015-10-02 11:19:21.000 275 21181.55 82.25 42877.14 47823.72 2015-10-02 11:19:22.000 275 21181.54 82.23 42877.18 47823.74 2015-10-02 11:19:23.000 275 21181.52 82.20 42877.21 47823.75 2015-10-02 11:19:24.000 275 21181.50 82.17 42877.23 47823.76 2015-10-02 11:19:25.000 275 21181.51 82.10 42877.29 47823.82 2015-10-02 11:19:26.000 275 21181.52 82.02 42877.31 47823.84 2015-10-02 11:19:27.000 275 21181.50 81.98 42877.34 47823.89 2015-10-02 11:19:28.000 275 21181.46 81.95 42877.42 47823.93 2015-10-02 11:19:29.000 275 21181.46 81.93 42877.43 47823.97 2015-10-02 11:19:30.000 275 21181.43 81.92 42877.44 47823.97 2015-10-02 11:19:31.000 275 21181.44 81.94 42877.49 47823.98 2015-10-02 11:19:32.000 275 21181.46 82.00 42877.50 47823.99 2015-10-02 11:19:33.000 275 21181.53 82.02 42877.46 47824.02 2015-10-02 11:19:34.000 275 21181.59 82.00 42877.46 47824.02 2015-10-02 11:19:35.000 275 21181.57 81.99 42877.44 47824.02 2015-10-02 11:19:36.000 275 21181.58 81.97 42877.44 47824.01 2015-10-02 11:19:37.000 275 21181.56 81.96 42877.46 47824.00 2015-10-02 11:19:38.000 275 21181.59 81.94 42877.46 47824.01 2015-10-02 11:19:39.000 275 21181.58 81.91 42877.46 47824.02 2015-10-02 11:19:40.000 275 21181.55 81.86 42877.48 47824.01 2015-10-02 11:19:41.000 275 21181.55 81.84 42877.46 47824.02 2015-10-02 11:19:42.000 275 21181.53 81.84 42877.45 47824.02 2015-10-02 11:19:43.000 275 21181.54 81.84 42877.49 47824.03 2015-10-02 11:19:44.000 275 21181.53 81.82 42877.50 47824.04 2015-10-02 11:19:45.000 275 21181.55 81.79 42877.51 47824.02 2015-10-02 11:19:46.000 275 21181.54 81.76 42877.51 47824.04 2015-10-02 11:19:47.000 275 21181.56 81.75 42877.49 47824.06 2015-10-02 11:19:48.000 275 21181.58 81.76 42877.52 47824.04 2015-10-02 11:19:49.000 275 21181.60 81.77 42877.51 47824.06 2015-10-02 11:19:50.000 275 21181.59 81.73 42877.52 47824.05 2015-10-02 11:19:51.000 275 21181.60 81.74 42877.50 47824.04 2015-10-02 11:19:52.000 275 21181.59 81.78 42877.49 47824.04 2015-10-02 11:19:53.000 275 21181.53 81.77 42877.49 47824.03 2015-10-02 11:19:54.000 275 21181.48 81.74 42877.49 47824.04 2015-10-02 11:19:55.000 275 21181.46 81.70 42877.52 47824.01 2015-10-02 11:19:56.000 275 21181.44 81.73 42877.53 47824.01 2015-10-02 11:19:57.000 275 21181.42 81.78 42877.52 47824.01 2015-10-02 11:19:58.000 275 21181.38 81.81 42877.51 47824.01 2015-10-02 11:19:59.000 275 21181.36 81.78 42877.48 47823.97 2015-10-02 11:20:00.000 275 21181.31 81.78 42877.48 47823.95 2015-10-02 11:20:01.000 275 21181.29 81.79 42877.42 47823.89 2015-10-02 11:20:02.000 275 21181.27 81.80 42877.39 47823.85 2015-10-02 11:20:03.000 275 21181.29 81.78 42877.33 47823.81 2015-10-02 11:20:04.000 275 21181.27 81.74 42877.30 47823.77 2015-10-02 11:20:05.000 275 21181.23 81.73 42877.28 47823.71 2015-10-02 11:20:06.000 275 21181.24 81.69 42877.22 47823.66 2015-10-02 11:20:07.000 275 21181.26 81.68 42877.17 47823.66 2015-10-02 11:20:08.000 275 21181.25 81.63 42877.16 47823.62 2015-10-02 11:20:09.000 275 21181.25 81.61 42877.15 47823.61 2015-10-02 11:20:10.000 275 21181.24 81.61 42877.13 47823.60 2015-10-02 11:20:11.000 275 21181.23 81.58 42877.14 47823.60 2015-10-02 11:20:12.000 275 21181.26 81.55 42877.16 47823.59 2015-10-02 11:20:13.000 275 21181.24 81.55 42877.15 47823.59 2015-10-02 11:20:14.000 275 21181.26 81.56 42877.16 47823.60 2015-10-02 11:20:15.000 275 21181.28 81.55 42877.17 47823.62 2015-10-02 11:20:16.000 275 21181.31 81.51 42877.16 47823.63 2015-10-02 11:20:17.000 275 21181.32 81.54 42877.18 47823.66 2015-10-02 11:20:18.000 275 21181.35 81.53 42877.21 47823.68 2015-10-02 11:20:19.000 275 21181.37 81.54 42877.23 47823.71 2015-10-02 11:20:20.000 275 21181.39 81.56 42877.23 47823.72 2015-10-02 11:20:21.000 275 21181.40 81.59 42877.22 47823.76 2015-10-02 11:20:22.000 275 21181.41 81.60 42877.20 47823.78 2015-10-02 11:20:23.000 275 21181.43 81.59 42877.23 47823.77 2015-10-02 11:20:24.000 275 21181.44 81.58 42877.26 47823.78 2015-10-02 11:20:25.000 275 21181.44 81.56 42877.26 47823.78 2015-10-02 11:20:26.000 275 21181.39 81.55 42877.31 47823.80 2015-10-02 11:20:27.000 275 21181.35 81.52 42877.31 47823.83 2015-10-02 11:20:28.000 275 21181.33 81.49 42877.31 47823.82 2015-10-02 11:20:29.000 275 21181.30 81.45 42877.35 47823.82 2015-10-02 11:20:30.000 275 21181.31 81.44 42877.38 47823.83 2015-10-02 11:20:31.000 275 21181.31 81.44 42877.37 47823.83 2015-10-02 11:20:32.000 275 21181.26 81.42 42877.37 47823.85 2015-10-02 11:20:33.000 275 21181.25 81.42 42877.34 47823.82 2015-10-02 11:20:34.000 275 21181.26 81.44 42877.36 47823.81 2015-10-02 11:20:35.000 275 21181.27 81.44 42877.31 47823.80 2015-10-02 11:20:36.000 275 21181.26 81.46 42877.30 47823.79 2015-10-02 11:20:37.000 275 21181.26 81.50 42877.32 47823.76 2015-10-02 11:20:38.000 275 21181.26 81.49 42877.31 47823.76 2015-10-02 11:20:39.000 275 21181.27 81.50 42877.28 47823.75 2015-10-02 11:20:40.000 275 21181.27 81.46 42877.29 47823.76 2015-10-02 11:20:41.000 275 21181.26 81.43 42877.27 47823.75 2015-10-02 11:20:42.000 275 21181.26 81.40 42877.29 47823.76 2015-10-02 11:20:43.000 275 21181.29 81.39 42877.32 47823.78 2015-10-02 11:20:44.000 275 21181.35 81.39 42877.35 47823.77 2015-10-02 11:20:45.000 275 21181.37 81.37 42877.34 47823.82 2015-10-02 11:20:46.000 275 21181.39 81.36 42877.31 47823.81 2015-10-02 11:20:47.000 275 21181.44 81.36 42877.31 47823.84 2015-10-02 11:20:48.000 275 21181.45 81.36 42877.25 47823.83 2015-10-02 11:20:49.000 275 21181.45 81.33 42877.25 47823.84 2015-10-02 11:20:50.000 275 21181.45 81.30 42877.27 47823.85 2015-10-02 11:20:51.000 275 21181.46 81.31 42877.30 47823.86 2015-10-02 11:20:52.000 275 21181.47 81.28 42877.34 47823.85 2015-10-02 11:20:53.000 275 21181.51 81.27 42877.35 47823.88 2015-10-02 11:20:54.000 275 21181.51 81.24 42877.36 47823.91 2015-10-02 11:20:55.000 275 21181.54 81.24 42877.34 47823.90 2015-10-02 11:20:56.000 275 21181.57 81.23 42877.35 47823.94 2015-10-02 11:20:57.000 275 21181.60 81.23 42877.39 47823.97 2015-10-02 11:20:58.000 275 21181.62 81.22 42877.37 47823.96 2015-10-02 11:20:59.000 275 21181.63 81.21 42877.37 47823.97 2015-10-02 11:21:00.000 275 21181.66 81.19 42877.35 47823.97 2015-10-02 11:21:01.000 275 21181.69 81.19 42877.38 47823.99 2015-10-02 11:21:02.000 275 21181.69 81.18 42877.35 47824.01 2015-10-02 11:21:03.000 275 21181.69 81.19 42877.32 47823.98 2015-10-02 11:21:04.000 275 21181.69 81.20 42877.34 47823.99 2015-10-02 11:21:05.000 275 21181.70 81.21 42877.34 47824.01 2015-10-02 11:21:06.000 275 21181.70 81.22 42877.33 47824.00 2015-10-02 11:21:07.000 275 21181.70 81.22 42877.32 47824.00 2015-10-02 11:21:08.000 275 21181.74 81.22 42877.32 47823.97 2015-10-02 11:21:09.000 275 21181.79 81.20 42877.30 47823.98 2015-10-02 11:21:10.000 275 21181.78 81.20 42877.31 47823.99 2015-10-02 11:21:11.000 275 21181.79 81.20 42877.31 47823.99 2015-10-02 11:21:12.000 275 21181.79 81.20 42877.32 47823.98 2015-10-02 11:21:13.000 275 21181.74 81.19 42877.36 47824.01 2015-10-02 11:21:14.000 275 21181.75 81.18 42877.35 47823.96 2015-10-02 11:21:15.000 275 21181.74 81.17 42877.34 47823.99 2015-10-02 11:21:16.000 275 21181.72 81.19 42877.32 47823.97 2015-10-02 11:21:17.000 275 21181.71 81.22 42877.28 47823.93 2015-10-02 11:21:18.000 275 21181.68 81.21 42877.24 47823.92 2015-10-02 11:21:19.000 275 21181.67 81.21 42877.23 47823.88 2015-10-02 11:21:20.000 275 21181.66 81.20 42877.17 47823.85 2015-10-02 11:21:21.000 275 21181.65 81.21 42877.19 47823.82 2015-10-02 11:21:22.000 275 21181.64 81.19 42877.17 47823.78 2015-10-02 11:21:23.000 275 21181.62 81.17 42877.18 47823.80 2015-10-02 11:21:24.000 275 21181.63 81.19 42877.20 47823.77 2015-10-02 11:21:25.000 275 21181.63 81.20 42877.14 47823.78 2015-10-02 11:21:26.000 275 21181.64 81.20 42877.14 47823.74 2015-10-02 11:21:27.000 275 21181.64 81.20 42877.11 47823.75 2015-10-02 11:21:28.000 275 21181.63 81.16 42877.12 47823.73 2015-10-02 11:21:29.000 275 21181.66 81.11 42877.12 47823.75 2015-10-02 11:21:30.000 275 21181.68 81.08 42877.13 47823.75 2015-10-02 11:21:31.000 275 21181.72 81.05 42877.17 47823.79 2015-10-02 11:21:32.000 275 21181.70 81.04 42877.19 47823.80 2015-10-02 11:21:33.000 275 21181.72 81.04 42877.21 47823.85 2015-10-02 11:21:34.000 275 21181.74 81.01 42877.23 47823.85 2015-10-02 11:21:35.000 275 21181.72 80.99 42877.25 47823.89 2015-10-02 11:21:36.000 275 21181.70 80.99 42877.27 47823.91 2015-10-02 11:21:37.000 275 21181.70 81.00 42877.26 47823.90 2015-10-02 11:21:38.000 275 21181.72 80.99 42877.25 47823.89 2015-10-02 11:21:39.000 275 21181.73 80.97 42877.22 47823.90 2015-10-02 11:21:40.000 275 21181.72 80.94 42877.22 47823.90 2015-10-02 11:21:41.000 275 21181.72 80.93 42877.25 47823.89 2015-10-02 11:21:42.000 275 21181.71 80.90 42877.25 47823.90 2015-10-02 11:21:43.000 275 21181.70 80.85 42877.24 47823.90 2015-10-02 11:21:44.000 275 21181.73 80.83 42877.23 47823.91 2015-10-02 11:21:45.000 275 21181.73 80.84 42877.21 47823.88 2015-10-02 11:21:46.000 275 21181.75 80.81 42877.20 47823.89 2015-10-02 11:21:47.000 275 21181.75 80.79 42877.22 47823.90 2015-10-02 11:21:48.000 275 21181.77 80.79 42877.20 47823.88 2015-10-02 11:21:49.000 275 21181.77 80.77 42877.21 47823.90 2015-10-02 11:21:50.000 275 21181.78 80.73 42877.20 47823.90 2015-10-02 11:21:51.000 275 21181.75 80.68 42877.20 47823.86 2015-10-02 11:21:52.000 275 21181.77 80.64 42877.20 47823.88 2015-10-02 11:21:53.000 275 21181.76 80.63 42877.23 47823.90 2015-10-02 11:21:54.000 275 21181.79 80.59 42877.21 47823.93 2015-10-02 11:21:55.000 275 21181.80 80.57 42877.20 47823.91 2015-10-02 11:21:56.000 275 21181.79 80.52 42877.21 47823.92 2015-10-02 11:21:57.000 275 21181.75 80.53 42877.21 47823.92 2015-10-02 11:21:58.000 275 21181.80 80.49 42877.29 47823.93 2015-10-02 11:21:59.000 275 21181.82 80.47 42877.27 47823.96 2015-10-02 11:22:00.000 275 21181.83 80.45 42877.30 47823.97 2015-10-02 11:22:01.000 275 21181.82 80.43 42877.31 47823.98 2015-10-02 11:22:02.000 275 21181.81 80.41 42877.29 47823.96 2015-10-02 11:22:03.000 275 21181.81 80.40 42877.30 47823.96 2015-10-02 11:22:04.000 275 21181.80 80.39 42877.31 47823.99 2015-10-02 11:22:05.000 275 21181.80 80.40 42877.32 47823.97 2015-10-02 11:22:06.000 275 21181.80 80.40 42877.32 47823.98 2015-10-02 11:22:07.000 275 21181.78 80.41 42877.30 47823.98 2015-10-02 11:22:08.000 275 21181.78 80.40 42877.31 47823.96 2015-10-02 11:22:09.000 275 21181.73 80.43 42877.30 47823.94 2015-10-02 11:22:10.000 275 21181.74 80.48 42877.27 47823.94 2015-10-02 11:22:11.000 275 21181.75 80.50 42877.25 47823.92 2015-10-02 11:22:12.000 275 21181.75 80.55 42877.24 47823.91 2015-10-02 11:22:13.000 275 21181.75 80.59 42877.18 47823.85 2015-10-02 11:22:14.000 275 21181.75 80.62 42877.13 47823.82 2015-10-02 11:22:15.000 275 21181.73 80.65 42877.14 47823.82 2015-10-02 11:22:16.000 275 21181.75 80.65 42877.11 47823.82 2015-10-02 11:22:17.000 275 21181.77 80.69 42877.08 47823.78 2015-10-02 11:22:18.000 275 21181.78 80.68 42877.07 47823.77 2015-10-02 11:22:19.000 275 21181.77 80.69 42877.06 47823.79 2015-10-02 11:22:20.000 275 21181.75 80.71 42877.05 47823.76 2015-10-02 11:22:21.000 275 21181.75 80.71 42877.09 47823.77 2015-10-02 11:22:22.000 275 21181.74 80.70 42877.12 47823.77 2015-10-02 11:22:23.000 275 21181.75 80.71 42877.10 47823.78 2015-10-02 11:22:24.000 275 21181.77 80.73 42877.10 47823.79 2015-10-02 11:22:25.000 275 21181.76 80.73 42877.14 47823.78 2015-10-02 11:22:26.000 275 21181.77 80.74 42877.13 47823.79 2015-10-02 11:22:27.000 275 21181.77 80.76 42877.12 47823.82 2015-10-02 11:22:28.000 275 21181.75 80.77 42877.12 47823.79 2015-10-02 11:22:29.000 275 21181.77 80.77 42877.13 47823.81 2015-10-02 11:22:30.000 275 21181.76 80.79 42877.14 47823.81 2015-10-02 11:22:31.000 275 21181.78 80.82 42877.11 47823.81 2015-10-02 11:22:32.000 275 21181.79 80.83 42877.16 47823.81 2015-10-02 11:22:33.000 275 21181.78 80.84 42877.16 47823.82 2015-10-02 11:22:34.000 275 21181.77 80.85 42877.16 47823.84 2015-10-02 11:22:35.000 275 21181.74 80.86 42877.14 47823.83 2015-10-02 11:22:36.000 275 21181.72 80.92 42877.15 47823.82 2015-10-02 11:22:37.000 275 21181.72 80.97 42877.14 47823.80 2015-10-02 11:22:38.000 275 21181.72 80.97 42877.11 47823.75 2015-10-02 11:22:39.000 275 21181.76 81.00 42877.10 47823.79 2015-10-02 11:22:40.000 275 21181.81 80.99 42877.10 47823.78 2015-10-02 11:22:41.000 275 21181.79 81.00 42877.12 47823.78 2015-10-02 11:22:42.000 275 21181.82 80.99 42877.10 47823.79 2015-10-02 11:22:43.000 275 21181.86 81.02 42877.10 47823.80 2015-10-02 11:22:44.000 275 21181.88 81.04 42877.05 47823.82 2015-10-02 11:22:45.000 275 21181.84 81.05 42877.07 47823.80 2015-10-02 11:22:46.000 275 21181.84 81.07 42877.06 47823.78 2015-10-02 11:22:47.000 275 21181.85 81.09 42877.03 47823.78 2015-10-02 11:22:48.000 275 21181.85 81.08 42877.03 47823.78 2015-10-02 11:22:49.000 275 21181.84 81.02 42877.03 47823.78 2015-10-02 11:22:50.000 275 21181.85 81.03 42877.02 47823.74 2015-10-02 11:22:51.000 275 21181.86 81.03 42877.03 47823.75 2015-10-02 11:22:52.000 275 21181.84 81.02 42877.04 47823.80 2015-10-02 11:22:53.000 275 21181.84 81.03 42877.04 47823.77 2015-10-02 11:22:54.000 275 21181.88 81.02 42877.05 47823.79 2015-10-02 11:22:55.000 275 21181.90 81.01 42877.04 47823.80 2015-10-02 11:22:56.000 275 21181.91 80.98 42877.06 47823.81 2015-10-02 11:22:57.000 275 21181.92 81.00 42877.03 47823.82 2015-10-02 11:22:58.000 275 21181.93 80.99 42877.05 47823.82 2015-10-02 11:22:59.000 275 21181.93 81.01 42877.06 47823.83 2015-10-02 11:23:00.000 275 21181.97 81.04 42877.10 47823.84 2015-10-02 11:23:01.000 275 21181.96 81.02 42877.07 47823.86 2015-10-02 11:23:02.000 275 21181.92 81.05 42877.08 47823.83 2015-10-02 11:23:03.000 275 21181.94 81.03 42877.09 47823.84 2015-10-02 11:23:04.000 275 21181.95 81.04 42877.05 47823.81 2015-10-02 11:23:05.000 275 21181.98 80.96 42877.06 47823.83 2015-10-02 11:23:06.000 275 21181.97 80.92 42877.08 47823.87 2015-10-02 11:23:07.000 275 21182.00 80.89 42877.16 47823.89 2015-10-02 11:23:08.000 275 21182.02 80.90 42877.20 47823.95 2015-10-02 11:23:09.000 275 21182.03 80.92 42877.18 47823.98 2015-10-02 11:23:10.000 275 21182.02 80.94 42877.20 47823.99 2015-10-02 11:23:11.000 275 21182.04 80.99 42877.21 47824.00 2015-10-02 11:23:12.000 275 21182.08 81.00 42877.20 47824.00 2015-10-02 11:23:13.000 275 21182.07 81.02 42877.20 47824.00 2015-10-02 11:23:14.000 275 21182.10 81.03 42877.17 47824.01 2015-10-02 11:23:15.000 275 21182.09 81.03 42877.17 47823.99 2015-10-02 11:23:16.000 275 21182.07 81.02 42877.20 47824.04 2015-10-02 11:23:17.000 275 21182.10 80.99 42877.22 47824.02 2015-10-02 11:23:18.000 275 21182.11 80.98 42877.25 47824.05 2015-10-02 11:23:19.000 275 21182.10 80.97 42877.25 47824.05 2015-10-02 11:23:20.000 275 21182.08 80.97 42877.21 47824.06 2015-10-02 11:23:21.000 275 21182.05 81.00 42877.20 47824.06 2015-10-02 11:23:22.000 275 21182.07 81.01 42877.23 47824.07 2015-10-02 11:23:23.000 275 21182.07 81.03 42877.28 47824.07 2015-10-02 11:23:24.000 275 21182.03 81.05 42877.27 47824.04 2015-10-02 11:23:25.000 275 21182.02 81.05 42877.27 47824.06 2015-10-02 11:23:26.000 275 21182.01 81.07 42877.27 47824.05 2015-10-02 11:23:27.000 275 21181.96 81.10 42877.22 47824.03 2015-10-02 11:23:28.000 275 21181.97 81.14 42877.23 47824.03 2015-10-02 11:23:29.000 275 21181.94 81.20 42877.18 47823.99 2015-10-02 11:23:30.000 275 21181.88 81.26 42877.13 47823.93 2015-10-02 11:23:31.000 275 21181.83 81.28 42877.10 47823.89 2015-10-02 11:23:32.000 275 21181.79 81.29 42877.08 47823.83 2015-10-02 11:23:33.000 275 21181.78 81.30 42877.07 47823.79 2015-10-02 11:23:34.000 275 21181.81 81.32 42877.05 47823.79 2015-10-02 11:23:35.000 275 21181.82 81.35 42876.98 47823.79 2015-10-02 11:23:36.000 275 21181.84 81.36 42877.01 47823.77 2015-10-02 11:23:37.000 275 21181.86 81.37 42876.99 47823.78 2015-10-02 11:23:38.000 275 21181.90 81.40 42876.98 47823.77 2015-10-02 11:23:39.000 275 21181.93 81.43 42876.96 47823.77 2015-10-02 11:23:40.000 275 21181.95 81.47 42876.92 47823.73 2015-10-02 11:23:41.000 275 21181.94 81.48 42876.88 47823.73 2015-10-02 11:23:42.000 275 21181.92 81.48 42876.87 47823.70 2015-10-02 11:23:43.000 275 21181.91 81.46 42876.91 47823.67 2015-10-02 11:23:44.000 275 21181.86 81.45 42876.90 47823.64 2015-10-02 11:23:45.000 275 21181.83 81.45 42876.89 47823.64 2015-10-02 11:23:46.000 275 21181.75 81.46 42876.91 47823.63 2015-10-02 11:23:47.000 275 21181.72 81.45 42876.93 47823.63 2015-10-02 11:23:48.000 275 21181.69 81.48 42876.93 47823.60 2015-10-02 11:23:49.000 275 21181.66 81.54 42876.89 47823.58 2015-10-02 11:23:50.000 275 21181.62 81.59 42876.88 47823.55 2015-10-02 11:23:51.000 275 21181.58 81.59 42876.88 47823.51 2015-10-02 11:23:52.000 275 21181.58 81.57 42876.86 47823.47 2015-10-02 11:23:53.000 275 21181.53 81.55 42876.83 47823.47 2015-10-02 11:23:54.000 275 21181.54 81.52 42876.81 47823.43 2015-10-02 11:23:55.000 275 21181.53 81.50 42876.82 47823.44 2015-10-02 11:23:56.000 275 21181.50 81.48 42876.82 47823.45 2015-10-02 11:23:57.000 275 21181.47 81.42 42876.88 47823.45 2015-10-02 11:23:58.000 275 21181.50 81.38 42876.91 47823.46 2015-10-02 11:23:59.000 275 21181.50 81.35 42876.92 47823.46 2015-10-02 11:24:00.000 275 21181.54 81.35 42876.92 47823.51 2015-10-02 11:24:01.000 275 21181.60 81.34 42876.91 47823.54 2015-10-02 11:24:02.000 275 21181.57 81.33 42876.93 47823.55 2015-10-02 11:24:03.000 275 21181.62 81.30 42876.92 47823.54 2015-10-02 11:24:04.000 275 21181.66 81.30 42876.93 47823.55 2015-10-02 11:24:05.000 275 21181.63 81.29 42876.90 47823.56 2015-10-02 11:24:06.000 275 21181.62 81.27 42876.90 47823.52 2015-10-02 11:24:07.000 275 21181.60 81.26 42876.92 47823.56 2015-10-02 11:24:08.000 275 21181.61 81.23 42876.92 47823.51 2015-10-02 11:24:09.000 275 21181.63 81.19 42876.90 47823.54 2015-10-02 11:24:10.000 275 21181.61 81.21 42876.94 47823.54 2015-10-02 11:24:11.000 275 21181.60 81.21 42876.95 47823.54 2015-10-02 11:24:12.000 275 21181.59 81.18 42876.96 47823.52 2015-10-02 11:24:13.000 275 21181.58 81.17 42876.94 47823.56 2015-10-02 11:24:14.000 275 21181.56 81.17 42876.95 47823.53 2015-10-02 11:24:15.000 275 21181.54 81.12 42876.98 47823.53 2015-10-02 11:24:16.000 275 21181.54 81.11 42876.99 47823.57 2015-10-02 11:24:17.000 275 21181.52 81.10 42877.01 47823.56 2015-10-02 11:24:18.000 275 21181.51 81.09 42877.03 47823.54 2015-10-02 11:24:19.000 275 21181.52 81.11 42876.98 47823.55 2015-10-02 11:24:20.000 275 21181.51 81.09 42876.95 47823.54 2015-10-02 11:24:21.000 275 21181.50 81.11 42876.97 47823.54 2015-10-02 11:24:22.000 275 21181.47 81.15 42876.99 47823.53 2015-10-02 11:24:23.000 275 21181.46 81.16 42876.95 47823.52 2015-10-02 11:24:24.000 275 21181.45 81.17 42876.93 47823.50 2015-10-02 11:24:25.000 275 21181.41 81.18 42876.93 47823.49 2015-10-02 11:24:26.000 275 21181.39 81.18 42876.93 47823.45 2015-10-02 11:24:27.000 275 21181.40 81.19 42876.91 47823.45 2015-10-02 11:24:28.000 275 21181.39 81.17 42876.90 47823.43 2015-10-02 11:24:29.000 275 21181.39 81.17 42876.90 47823.40 2015-10-02 11:24:30.000 275 21181.36 81.18 42876.87 47823.41 2015-10-02 11:24:31.000 275 21181.36 81.22 42876.84 47823.39 2015-10-02 11:24:32.000 275 21181.29 81.19 42876.85 47823.38 2015-10-02 11:24:33.000 275 21181.25 81.17 42876.83 47823.37 2015-10-02 11:24:34.000 275 21181.28 81.17 42876.88 47823.36 2015-10-02 11:24:35.000 275 21181.27 81.21 42876.92 47823.34 2015-10-02 11:24:36.000 275 21181.30 81.21 42876.91 47823.37 2015-10-02 11:24:37.000 275 21181.30 81.21 42876.93 47823.38 2015-10-02 11:24:38.000 275 21181.30 81.24 42876.89 47823.39 2015-10-02 11:24:39.000 275 21181.30 81.24 42876.88 47823.37 2015-10-02 11:24:40.000 275 21181.33 81.26 42876.87 47823.38 2015-10-02 11:24:41.000 275 21181.34 81.30 42876.86 47823.37 2015-10-02 11:24:42.000 275 21181.38 81.30 42876.86 47823.37 2015-10-02 11:24:43.000 275 21181.39 81.31 42876.85 47823.38 2015-10-02 11:24:44.000 275 21181.41 81.30 42876.81 47823.38 2015-10-02 11:24:45.000 275 21181.43 81.26 42876.80 47823.36 2015-10-02 11:24:46.000 275 21181.40 81.25 42876.81 47823.40 2015-10-02 11:24:47.000 275 21181.43 81.22 42876.82 47823.38 2015-10-02 11:24:48.000 275 21181.48 81.18 42876.84 47823.40 2015-10-02 11:24:49.000 275 21181.49 81.16 42876.84 47823.41 2015-10-02 11:24:50.000 275 21181.48 81.14 42876.81 47823.42 2015-10-02 11:24:51.000 275 21181.46 81.15 42876.84 47823.43 2015-10-02 11:24:52.000 275 21181.46 81.14 42876.84 47823.44 2015-10-02 11:24:53.000 275 21181.43 81.11 42876.89 47823.44 2015-10-02 11:24:54.000 275 21181.40 81.05 42876.89 47823.45 2015-10-02 11:24:55.000 275 21181.36 81.03 42876.92 47823.44 2015-10-02 11:24:56.000 275 21181.35 81.04 42876.96 47823.47 2015-10-02 11:24:57.000 275 21181.31 81.03 42876.97 47823.45 2015-10-02 11:24:58.000 275 21181.30 81.06 42877.01 47823.45 2015-10-02 11:24:59.000 275 21181.30 81.10 42877.00 47823.47 2015-10-02 11:25:00.000 275 21181.27 81.08 42876.99 47823.48 2015-10-02 11:25:01.000 275 21181.25 81.11 42876.95 47823.45 2015-10-02 11:25:02.000 275 21181.27 81.15 42876.93 47823.43 2015-10-02 11:25:03.000 275 21181.27 81.18 42876.91 47823.42 2015-10-02 11:25:04.000 275 21181.26 81.21 42876.88 47823.39 2015-10-02 11:25:05.000 275 21181.24 81.23 42876.87 47823.35 2015-10-02 11:25:06.000 275 21181.26 81.23 42876.85 47823.31 2015-10-02 11:25:07.000 275 21181.26 81.26 42876.81 47823.31 2015-10-02 11:25:08.000 275 21181.29 81.27 42876.76 47823.30 2015-10-02 11:25:09.000 275 21181.32 81.29 42876.75 47823.31 2015-10-02 11:25:10.000 275 21181.37 81.29 42876.78 47823.28 2015-10-02 11:25:11.000 275 21181.35 81.30 42876.75 47823.29 2015-10-02 11:25:12.000 275 21181.37 81.30 42876.78 47823.30 2015-10-02 11:25:13.000 275 21181.40 81.28 42876.76 47823.30 2015-10-02 11:25:14.000 275 21181.39 81.31 42876.74 47823.31 2015-10-02 11:25:15.000 275 21181.38 81.33 42876.73 47823.31 2015-10-02 11:25:16.000 275 21181.40 81.33 42876.77 47823.28 2015-10-02 11:25:17.000 275 21181.37 81.34 42876.74 47823.31 2015-10-02 11:25:18.000 275 21181.35 81.34 42876.76 47823.31 2015-10-02 11:25:19.000 275 21181.35 81.32 42876.77 47823.28 2015-10-02 11:25:20.000 275 21181.32 81.30 42876.80 47823.29 2015-10-02 11:25:21.000 275 21181.26 81.32 42876.81 47823.30 2015-10-02 11:25:22.000 275 21181.24 81.33 42876.82 47823.31 2015-10-02 11:25:23.000 275 21181.19 81.34 42876.79 47823.28 2015-10-02 11:25:24.000 275 21181.13 81.36 42876.80 47823.26 2015-10-02 11:25:25.000 275 21181.09 81.37 42876.81 47823.25 2015-10-02 11:25:26.000 275 21181.08 81.37 42876.84 47823.24 2015-10-02 11:25:27.000 275 21181.04 81.34 42876.83 47823.23 2015-10-02 11:25:28.000 275 21180.99 81.30 42876.87 47823.22 2015-10-02 11:25:29.000 275 21180.95 81.25 42876.93 47823.23 2015-10-02 11:25:30.000 275 21180.98 81.22 42876.94 47823.24 2015-10-02 11:25:31.000 275 21181.03 81.22 42876.96 47823.29 2015-10-02 11:25:32.000 275 21181.06 81.22 42876.95 47823.32 2015-10-02 11:25:33.000 275 21181.07 81.19 42876.97 47823.33 2015-10-02 11:25:34.000 275 21181.10 81.16 42876.98 47823.36 2015-10-02 11:25:35.000 275 21181.11 81.14 42877.01 47823.38 2015-10-02 11:25:36.000 275 21181.12 81.10 42877.03 47823.40 2015-10-02 11:25:37.000 275 21181.17 81.08 42877.05 47823.43 2015-10-02 11:25:38.000 275 21181.18 81.06 42877.08 47823.45 2015-10-02 11:25:39.000 275 21181.17 81.08 42877.11 47823.49 2015-10-02 11:25:40.000 275 21181.20 81.09 42877.09 47823.52 2015-10-02 11:25:41.000 275 21181.21 81.07 42877.07 47823.52 2015-10-02 11:25:42.000 275 21181.21 81.05 42877.09 47823.54 2015-10-02 11:25:43.000 275 21181.20 81.01 42877.14 47823.52 2015-10-02 11:25:44.000 275 21181.20 80.97 42877.16 47823.55 2015-10-02 11:25:45.000 275 21181.22 80.96 42877.17 47823.55 2015-10-02 11:25:46.000 275 21181.21 80.94 42877.19 47823.58 2015-10-02 11:25:47.000 275 21181.19 80.95 42877.23 47823.58 2015-10-02 11:25:48.000 275 21181.16 80.96 42877.20 47823.61 2015-10-02 11:25:49.000 275 21181.17 80.93 42877.21 47823.63 2015-10-02 11:25:50.000 275 21181.16 80.93 42877.21 47823.61 2015-10-02 11:25:51.000 275 21181.14 80.94 42877.24 47823.61 2015-10-02 11:25:52.000 275 21181.14 80.95 42877.27 47823.63 2015-10-02 11:25:53.000 275 21181.10 80.97 42877.22 47823.62 2015-10-02 11:25:54.000 275 21181.12 80.95 42877.23 47823.61 2015-10-02 11:25:55.000 275 21181.11 80.96 42877.21 47823.61 2015-10-02 11:25:56.000 275 21181.13 80.96 42877.21 47823.59 2015-10-02 11:25:57.000 275 21181.15 80.98 42877.23 47823.59 2015-10-02 11:25:58.000 275 21181.17 80.98 42877.21 47823.60 2015-10-02 11:25:59.000 275 21181.18 81.01 42877.19 47823.61 2015-10-02 11:26:00.000 275 21181.18 81.05 42877.18 47823.59 2015-10-02 11:26:01.000 275 21181.20 81.06 42877.18 47823.60 2015-10-02 11:26:02.000 275 21181.19 81.06 42877.24 47823.59 2015-10-02 11:26:03.000 275 21181.19 81.07 42877.19 47823.59 2015-10-02 11:26:04.000 275 21181.15 81.10 42877.16 47823.58 2015-10-02 11:26:05.000 275 21181.11 81.09 42877.21 47823.57 2015-10-02 11:26:06.000 275 21181.10 81.09 42877.19 47823.57 2015-10-02 11:26:07.000 275 21181.07 81.11 42877.20 47823.56 2015-10-02 11:26:08.000 275 21181.09 81.11 42877.17 47823.55 2015-10-02 11:26:09.000 275 21181.03 81.12 42877.17 47823.53 2015-10-02 11:26:10.000 275 21180.99 81.16 42877.16 47823.51 2015-10-02 11:26:11.000 275 21180.97 81.19 42877.12 47823.46 2015-10-02 11:26:12.000 275 21180.95 81.19 42877.14 47823.43 2015-10-02 11:26:13.000 275 21180.95 81.16 42877.13 47823.41 2015-10-02 11:26:14.000 275 21180.92 81.16 42877.10 47823.38 2015-10-02 11:26:15.000 275 21180.90 81.13 42877.13 47823.39 2015-10-02 11:26:16.000 275 21180.90 81.14 42877.10 47823.38 2015-10-02 11:26:17.000 275 21180.91 81.16 42877.10 47823.38 2015-10-02 11:26:18.000 275 21180.96 81.17 42877.07 47823.39 2015-10-02 11:26:19.000 275 21181.02 81.18 42877.03 47823.39 2015-10-02 11:26:20.000 275 21181.05 81.20 42876.99 47823.37 2015-10-02 11:26:21.000 275 21181.08 81.24 42876.96 47823.37 2015-10-02 11:26:22.000 275 21181.08 81.26 42876.93 47823.35 2015-10-02 11:26:23.000 275 21181.05 81.23 42876.91 47823.31 2015-10-02 11:26:24.000 275 21181.02 81.18 42876.93 47823.28 2015-10-02 11:26:25.000 275 21181.01 81.15 42876.92 47823.26 2015-10-02 11:26:26.000 275 21180.96 81.18 42876.92 47823.25 2015-10-02 11:26:27.000 275 21180.91 81.17 42876.94 47823.27 2015-10-02 11:26:28.000 275 21180.88 81.17 42876.91 47823.25 2015-10-02 11:26:29.000 275 21180.83 81.15 42876.94 47823.24 2015-10-02 11:26:30.000 275 21180.84 81.15 42876.94 47823.23 2015-10-02 11:26:31.000 275 21180.87 81.17 42876.92 47823.24 2015-10-02 11:26:32.000 275 21180.85 81.22 42876.92 47823.22 2015-10-02 11:26:33.000 275 21180.84 81.27 42876.88 47823.19 2015-10-02 11:26:34.000 275 21180.82 81.29 42876.87 47823.18 2015-10-02 11:26:35.000 275 21180.80 81.31 42876.82 47823.12 2015-10-02 11:26:36.000 275 21180.81 81.29 42876.79 47823.10 2015-10-02 11:26:37.000 275 21180.79 81.27 42876.82 47823.08 2015-10-02 11:26:38.000 275 21180.77 81.25 42876.80 47823.07 2015-10-02 11:26:39.000 275 21180.78 81.25 42876.79 47823.06 2015-10-02 11:26:40.000 275 21180.78 81.25 42876.78 47823.06 2015-10-02 11:26:41.000 275 21180.78 81.27 42876.76 47823.05 2015-10-02 11:26:42.000 275 21180.82 81.27 42876.71 47823.05 2015-10-02 11:26:43.000 275 21180.85 81.29 42876.70 47823.02 2015-10-02 11:26:44.000 275 21180.83 81.30 42876.66 47823.02 2015-10-02 11:26:45.000 275 21180.85 81.32 42876.63 47822.99 2015-10-02 11:26:46.000 275 21180.92 81.24 42876.63 47822.97 2015-10-02 11:26:47.000 275 21181.01 81.17 42876.59 47823.01 2015-10-02 11:26:48.000 275 21181.10 81.14 42876.60 47823.03 2015-10-02 11:26:49.000 275 21181.14 81.14 42876.60 47823.08 2015-10-02 11:26:50.000 275 21181.16 81.13 42876.60 47823.08 2015-10-02 11:26:51.000 275 21181.22 81.12 42876.63 47823.11 2015-10-02 11:26:52.000 275 21181.25 81.13 42876.62 47823.11 2015-10-02 11:26:53.000 275 21181.24 81.15 42876.64 47823.11 2015-10-02 11:26:54.000 275 21181.25 81.13 42876.60 47823.13 2015-10-02 11:26:55.000 275 21181.23 81.13 42876.59 47823.11 2015-10-02 11:26:56.000 275 21181.23 81.13 42876.66 47823.11 2015-10-02 11:26:57.000 275 21181.20 81.13 42876.67 47823.11 2015-10-02 11:26:58.000 275 21181.17 81.14 42876.65 47823.12 2015-10-02 11:26:59.000 275 21181.15 81.16 42876.65 47823.13 2015-10-02 11:27:00.000 275 21181.12 81.20 42876.69 47823.14 2015-10-02 11:27:01.000 275 21181.13 81.22 42876.71 47823.15 2015-10-02 11:27:02.000 275 21181.11 81.26 42876.71 47823.12 2015-10-02 11:27:03.000 275 21181.05 81.32 42876.63 47823.10 2015-10-02 11:27:04.000 275 21181.00 81.37 42876.61 47823.05 2015-10-02 11:27:05.000 275 21180.97 81.38 42876.56 47823.01 2015-10-02 11:27:06.000 275 21180.91 81.40 42876.55 47822.96 2015-10-02 11:27:07.000 275 21180.89 81.43 42876.54 47822.94 2015-10-02 11:27:08.000 275 21180.86 81.48 42876.54 47822.91 2015-10-02 11:27:09.000 275 21180.79 81.55 42876.53 47822.87 2015-10-02 11:27:10.000 275 21180.72 81.56 42876.49 47822.80 2015-10-02 11:27:11.000 275 21180.67 81.55 42876.48 47822.76 2015-10-02 11:27:12.000 275 21180.59 81.57 42876.47 47822.72 2015-10-02 11:27:13.000 275 21180.50 81.60 42876.48 47822.69 2015-10-02 11:27:14.000 275 21180.47 81.62 42876.44 47822.66 2015-10-02 11:27:15.000 275 21180.49 81.63 42876.44 47822.65 2015-10-02 11:27:16.000 275 21180.49 81.67 42876.41 47822.63 2015-10-02 11:27:17.000 275 21180.48 81.70 42876.39 47822.59 2015-10-02 11:27:18.000 275 21180.47 81.74 42876.36 47822.58 2015-10-02 11:27:19.000 275 21180.49 81.75 42876.35 47822.57 2015-10-02 11:27:20.000 275 21180.47 81.76 42876.35 47822.53 2015-10-02 11:27:21.000 275 21180.45 81.79 42876.38 47822.52 2015-10-02 11:27:22.000 275 21180.40 81.81 42876.40 47822.49 2015-10-02 11:27:23.000 275 21180.38 81.85 42876.34 47822.46 2015-10-02 11:27:24.000 275 21180.38 81.86 42876.35 47822.44 2015-10-02 11:27:25.000 275 21180.36 81.89 42876.32 47822.40 2015-10-02 11:27:26.000 275 21180.35 81.88 42876.31 47822.39 2015-10-02 11:27:27.000 275 21180.35 81.86 42876.31 47822.38 2015-10-02 11:27:28.000 275 21180.33 81.89 42876.35 47822.39 2015-10-02 11:27:29.000 275 21180.33 81.90 42876.33 47822.39 2015-10-02 11:27:30.000 275 21180.34 81.92 42876.35 47822.37 2015-10-02 11:27:31.000 275 21180.33 81.92 42876.32 47822.37 2015-10-02 11:27:32.000 275 21180.30 81.90 42876.35 47822.37 2015-10-02 11:27:33.000 275 21180.28 81.90 42876.36 47822.38 2015-10-02 11:27:34.000 275 21180.32 81.92 42876.38 47822.39 2015-10-02 11:27:35.000 275 21180.36 81.94 42876.35 47822.40 2015-10-02 11:27:36.000 275 21180.35 81.96 42876.36 47822.42 2015-10-02 11:27:37.000 275 21180.37 81.94 42876.38 47822.45 2015-10-02 11:27:38.000 275 21180.39 81.94 42876.39 47822.44 2015-10-02 11:27:39.000 275 21180.36 81.97 42876.38 47822.45 2015-10-02 11:27:40.000 275 21180.37 81.98 42876.37 47822.45 2015-10-02 11:27:41.000 275 21180.33 82.00 42876.37 47822.44 2015-10-02 11:27:42.000 275 21180.32 82.03 42876.33 47822.40 2015-10-02 11:27:43.000 275 21180.32 82.07 42876.31 47822.38 2015-10-02 11:27:44.000 275 21180.28 82.09 42876.31 47822.35 2015-10-02 11:27:45.000 275 21180.29 82.11 42876.29 47822.32 2015-10-02 11:27:46.000 275 21180.34 82.11 42876.24 47822.32 2015-10-02 11:27:47.000 275 21180.36 82.12 42876.22 47822.30 2015-10-02 11:27:48.000 275 21180.34 82.14 42876.21 47822.29 2015-10-02 11:27:49.000 275 21180.37 82.18 42876.20 47822.28 2015-10-02 11:27:50.000 275 21180.39 82.19 42876.17 47822.28 2015-10-02 11:27:51.000 275 21180.42 82.19 42876.14 47822.25 2015-10-02 11:27:52.000 275 21180.40 82.19 42876.15 47822.26 2015-10-02 11:27:53.000 275 21180.43 82.20 42876.18 47822.27 2015-10-02 11:27:54.000 275 21180.49 82.20 42876.17 47822.29 2015-10-02 11:27:55.000 275 21180.55 82.23 42876.15 47822.31 2015-10-02 11:27:56.000 275 21180.59 82.24 42876.13 47822.33 2015-10-02 11:27:57.000 275 21180.61 82.25 42876.15 47822.34 2015-10-02 11:27:58.000 275 21180.64 82.26 42876.17 47822.38 2015-10-02 11:27:59.000 275 21180.66 82.28 42876.19 47822.40 2015-10-02 11:28:00.000 275 21180.67 82.28 42876.22 47822.41 2015-10-02 11:28:01.000 275 21180.68 82.29 42876.22 47822.45 2015-10-02 11:28:02.000 275 21180.69 82.26 42876.21 47822.44 2015-10-02 11:28:03.000 275 21180.69 82.25 42876.21 47822.45 2015-10-02 11:28:04.000 275 21180.65 82.26 42876.24 47822.46 2015-10-02 11:28:05.000 275 21180.64 82.24 42876.24 47822.45 2015-10-02 11:28:06.000 275 21180.65 82.24 42876.20 47822.45 2015-10-02 11:28:07.000 275 21180.63 82.21 42876.22 47822.42 2015-10-02 11:28:08.000 275 21180.59 82.19 42876.22 47822.42 2015-10-02 11:28:09.000 275 21180.58 82.12 42876.21 47822.41 2015-10-02 11:28:10.000 275 21180.51 82.11 42876.24 47822.40 2015-10-02 11:28:11.000 275 21180.52 82.11 42876.28 47822.40 2015-10-02 11:28:12.000 275 21180.55 82.10 42876.30 47822.43 2015-10-02 11:28:13.000 275 21180.58 82.11 42876.32 47822.44 2015-10-02 11:28:14.000 275 21180.65 82.12 42876.28 47822.47 2015-10-02 11:28:15.000 275 21180.67 82.11 42876.29 47822.51 2015-10-02 11:28:16.000 275 21180.71 82.11 42876.31 47822.51 2015-10-02 11:28:17.000 275 21180.77 82.10 42876.30 47822.54 2015-10-02 11:28:18.000 275 21180.84 82.08 42876.33 47822.56 2015-10-02 11:28:19.000 275 21180.92 82.07 42876.33 47822.61 2015-10-02 11:28:20.000 275 21180.95 82.06 42876.32 47822.65 2015-10-02 11:28:21.000 275 21181.00 82.07 42876.34 47822.68 2015-10-02 11:28:22.000 275 21181.04 82.09 42876.35 47822.72 2015-10-02 11:28:23.000 275 21181.12 82.08 42876.36 47822.75 2015-10-02 11:28:24.000 275 21181.18 82.07 42876.37 47822.76 2015-10-02 11:28:25.000 275 21181.19 82.07 42876.39 47822.78 2015-10-02 11:28:26.000 275 21181.19 82.06 42876.40 47822.83 2015-10-02 11:28:27.000 275 21181.21 82.03 42876.39 47822.83 2015-10-02 11:28:28.000 275 21181.20 82.02 42876.40 47822.84 2015-10-02 11:28:29.000 275 21181.17 82.02 42876.45 47822.84 2015-10-02 11:28:30.000 275 21181.12 82.03 42876.45 47822.87 2015-10-02 11:28:31.000 275 21181.11 82.05 42876.45 47822.85 2015-10-02 11:28:32.000 275 21181.11 82.02 42876.46 47822.86 2015-10-02 11:28:33.000 275 21181.09 81.99 42876.44 47822.85 2015-10-02 11:28:34.000 275 21181.11 81.99 42876.44 47822.85 2015-10-02 11:28:35.000 275 21181.09 82.00 42876.48 47822.84 2015-10-02 11:28:36.000 275 21181.08 81.96 42876.47 47822.85 2015-10-02 11:28:37.000 275 21181.10 81.95 42876.46 47822.85 2015-10-02 11:28:38.000 275 21181.09 81.97 42876.43 47822.84 2015-10-02 11:28:39.000 275 21181.13 82.00 42876.46 47822.86 2015-10-02 11:28:40.000 275 21181.16 82.03 42876.44 47822.86 2015-10-02 11:28:41.000 275 21181.20 82.02 42876.44 47822.87 2015-10-02 11:28:42.000 275 21181.23 82.03 42876.41 47822.86 2015-10-02 11:28:43.000 275 21181.26 82.03 42876.41 47822.83 2015-10-02 11:28:44.000 275 21181.31 82.00 42876.38 47822.88 2015-10-02 11:28:45.000 275 21181.36 81.93 42876.38 47822.88 2015-10-02 11:28:46.000 275 21181.35 81.86 42876.43 47822.90 2015-10-02 11:28:47.000 275 21181.35 81.81 42876.48 47822.97 2015-10-02 11:28:48.000 275 21181.35 81.80 42876.53 47822.97 2015-10-02 11:28:49.000 275 21181.35 81.78 42876.54 47823.02 2015-10-02 11:28:50.000 275 21181.30 81.73 42876.53 47822.99 2015-10-02 11:28:51.000 275 21181.28 81.71 42876.53 47823.02 2015-10-02 11:28:52.000 275 21181.28 81.72 42876.55 47823.00 2015-10-02 11:28:53.000 275 21181.23 81.70 42876.58 47822.99 2015-10-02 11:28:54.000 275 21181.21 81.70 42876.56 47823.00 2015-10-02 11:28:55.000 275 21181.17 81.73 42876.53 47822.99 2015-10-02 11:28:56.000 275 21181.15 81.72 42876.53 47822.94 2015-10-02 11:28:57.000 275 21181.18 81.70 42876.55 47822.97 2015-10-02 11:28:58.000 275 21181.13 81.69 42876.57 47822.94 2015-10-02 11:28:59.000 275 21181.14 81.63 42876.54 47822.92 2015-10-02 11:29:00.000 275 21181.13 81.64 42876.54 47822.94 2015-10-02 11:29:01.000 275 21181.10 81.63 42876.53 47822.91 2015-10-02 11:29:02.000 275 21181.11 81.56 42876.55 47822.92 2015-10-02 11:29:03.000 275 21181.13 81.54 42876.56 47822.93 2015-10-02 11:29:04.000 275 21181.12 81.54 42876.56 47822.97 2015-10-02 11:29:05.000 275 21181.10 81.57 42876.55 47822.96 2015-10-02 11:29:06.000 275 21181.11 81.56 42876.56 47822.95 2015-10-02 11:29:07.000 275 21181.12 81.58 42876.50 47822.92 2015-10-02 11:29:08.000 275 21181.17 81.59 42876.46 47822.91 2015-10-02 11:29:09.000 275 21181.21 81.58 42876.47 47822.93 2015-10-02 11:29:10.000 275 21181.24 81.58 42876.47 47822.90 2015-10-02 11:29:11.000 275 21181.25 81.54 42876.49 47822.92 2015-10-02 11:29:12.000 275 21181.26 81.51 42876.49 47822.91 2015-10-02 11:29:13.000 275 21181.27 81.48 42876.51 47822.94 2015-10-02 11:29:14.000 275 21181.30 81.44 42876.56 47822.96 2015-10-02 11:29:15.000 275 21181.30 81.41 42876.56 47823.00 2015-10-02 11:29:16.000 275 21181.34 81.38 42876.55 47823.03 2015-10-02 11:29:17.000 275 21181.34 81.36 42876.57 47823.04 2015-10-02 11:29:18.000 275 21181.30 81.33 42876.61 47823.07 2015-10-02 11:29:19.000 275 21181.35 81.30 42876.64 47823.09 2015-10-02 11:29:20.000 275 21181.30 81.29 42876.67 47823.09 2015-10-02 11:29:21.000 275 21181.27 81.28 42876.65 47823.08 2015-10-02 11:29:22.000 275 21181.31 81.26 42876.66 47823.10 2015-10-02 11:29:23.000 275 21181.32 81.25 42876.68 47823.13 2015-10-02 11:29:24.000 275 21181.35 81.25 42876.71 47823.14 2015-10-02 11:29:25.000 275 21181.41 81.19 42876.74 47823.14 2015-10-02 11:29:26.000 275 21181.40 81.16 42876.74 47823.18 2015-10-02 11:29:27.000 275 21181.44 81.14 42876.72 47823.23 2015-10-02 11:29:28.000 275 21181.48 81.17 42876.72 47823.22 2015-10-02 11:29:29.000 275 21181.48 81.17 42876.72 47823.23 2015-10-02 11:29:30.000 275 21181.49 81.19 42876.71 47823.25 2015-10-02 11:29:31.000 275 21181.47 81.21 42876.71 47823.24 2015-10-02 11:29:32.000 275 21181.50 81.22 42876.70 47823.23 2015-10-02 11:29:33.000 275 21181.48 81.24 42876.67 47823.22 2015-10-02 11:29:34.000 275 21181.45 81.25 42876.71 47823.21 2015-10-02 11:29:35.000 275 21181.48 81.26 42876.69 47823.19 2015-10-02 11:29:36.000 275 21181.43 81.25 42876.70 47823.20 2015-10-02 11:29:37.000 275 21181.39 81.29 42876.65 47823.18 2015-10-02 11:29:38.000 275 21181.35 81.33 42876.64 47823.16 2015-10-02 11:29:39.000 275 21181.33 81.32 42876.63 47823.10 2015-10-02 11:29:40.000 275 21181.29 81.35 42876.60 47823.04 2015-10-02 11:29:41.000 275 21181.21 81.39 42876.54 47823.05 2015-10-02 11:29:42.000 275 21181.17 81.40 42876.51 47822.96 2015-10-02 11:29:43.000 275 21181.14 81.39 42876.50 47822.93 2015-10-02 11:29:44.000 275 21181.07 81.39 42876.48 47822.88 2015-10-02 11:29:45.000 275 21181.01 81.44 42876.44 47822.83 2015-10-02 11:29:46.000 275 21180.96 81.45 42876.40 47822.78 2015-10-02 11:29:47.000 275 21180.88 81.48 42876.40 47822.72 2015-10-02 11:29:48.000 275 21180.84 81.53 42876.39 47822.70 2015-10-02 11:29:49.000 275 21180.79 81.53 42876.35 47822.64 2015-10-02 11:29:50.000 275 21180.74 81.55 42876.34 47822.59 2015-10-02 11:29:51.000 275 21180.73 81.54 42876.29 47822.57 2015-10-02 11:29:52.000 275 21180.73 81.52 42876.26 47822.55 2015-10-02 11:29:53.000 275 21180.73 81.53 42876.28 47822.52 2015-10-02 11:29:54.000 275 21180.76 81.55 42876.27 47822.54 2015-10-02 11:29:55.000 275 21180.79 81.54 42876.29 47822.53 2015-10-02 11:29:56.000 275 21180.81 81.54 42876.28 47822.57 2015-10-02 11:29:57.000 275 21180.82 81.59 42876.27 47822.54 2015-10-02 11:29:58.000 275 21180.82 81.62 42876.26 47822.59 2015-10-02 11:29:59.000 275 21180.85 81.64 42876.26 47822.58 2015-10-02 11:30:00.000 275 21180.85 81.62 42876.23 47822.54 2015-10-02 11:30:01.000 275 21180.85 81.61 42876.21 47822.55 2015-10-02 11:30:02.000 275 21180.94 81.49 42876.25 47822.55 2015-10-02 11:30:03.000 275 21181.04 81.38 42876.31 47822.60 2015-10-02 11:30:04.000 275 21181.04 81.31 42876.36 47822.70 2015-10-02 11:30:05.000 275 21181.06 81.28 42876.45 47822.79 2015-10-02 11:30:06.000 275 21181.07 81.27 42876.50 47822.83 2015-10-02 11:30:07.000 275 21181.05 81.28 42876.51 47822.89 2015-10-02 11:30:08.000 275 21181.06 81.31 42876.52 47822.89 2015-10-02 11:30:09.000 275 21181.05 81.32 42876.55 47822.90 2015-10-02 11:30:10.000 275 21181.07 81.34 42876.56 47822.90 2015-10-02 11:30:11.000 275 21181.05 81.39 42876.56 47822.89 2015-10-02 11:30:12.000 275 21181.05 81.40 42876.55 47822.91 2015-10-02 11:30:13.000 275 21181.02 81.42 42876.54 47822.89 2015-10-02 11:30:14.000 275 21180.98 81.45 42876.52 47822.86 2015-10-02 11:30:15.000 275 21180.97 81.44 42876.49 47822.84 2015-10-02 11:30:16.000 275 21180.97 81.43 42876.48 47822.84 2015-10-02 11:30:17.000 275 21180.96 81.41 42876.49 47822.83 2015-10-02 11:30:18.000 275 21180.97 81.39 42876.50 47822.84 2015-10-02 11:30:19.000 275 21180.97 81.34 42876.49 47822.81 2015-10-02 11:30:20.000 275 21180.99 81.33 42876.49 47822.83 2015-10-02 11:30:21.000 275 21181.02 81.30 42876.52 47822.83 2015-10-02 11:30:22.000 275 21181.01 81.25 42876.49 47822.86 2015-10-02 11:30:23.000 275 21181.04 81.23 42876.49 47822.87 2015-10-02 11:30:24.000 275 21181.07 81.20 42876.53 47822.86 2015-10-02 11:30:25.000 275 21181.09 81.16 42876.57 47822.90 2015-10-02 11:30:26.000 275 21181.10 81.13 42876.59 47822.96 2015-10-02 11:30:27.000 275 21181.17 81.15 42876.56 47822.97 2015-10-02 11:30:28.000 275 21181.23 81.17 42876.56 47823.03 2015-10-02 11:30:29.000 275 21181.25 81.19 42876.57 47823.04 2015-10-02 11:30:30.000 275 21181.26 81.22 42876.55 47823.04 2015-10-02 11:30:31.000 275 21181.24 81.25 42876.51 47823.01 2015-10-02 11:30:32.000 275 21181.26 81.31 42876.49 47823.01 2015-10-02 11:30:33.000 275 21181.26 81.34 42876.48 47822.97 2015-10-02 11:30:34.000 275 21181.24 81.33 42876.47 47822.96 2015-10-02 11:30:35.000 275 21181.19 81.35 42876.46 47822.94 2015-10-02 11:30:36.000 275 21181.15 81.37 42876.43 47822.92 2015-10-02 11:30:37.000 275 21181.08 81.35 42876.45 47822.87 2015-10-02 11:30:38.000 275 21181.02 81.35 42876.46 47822.85 2015-10-02 11:30:39.000 275 21180.99 81.31 42876.46 47822.81 2015-10-02 11:30:40.000 275 21180.95 81.30 42876.47 47822.80 2015-10-02 11:30:41.000 275 21180.95 81.34 42876.47 47822.78 2015-10-02 11:30:42.000 275 21180.97 81.36 42876.45 47822.78 2015-10-02 11:30:43.000 275 21181.01 81.35 42876.42 47822.78 2015-10-02 11:30:44.000 275 21181.03 81.34 42876.40 47822.77 2015-10-02 11:30:45.000 275 21181.03 81.27 42876.42 47822.82 2015-10-02 11:30:46.000 275 21181.13 81.24 42876.42 47822.82 2015-10-02 11:30:47.000 275 21181.18 81.21 42876.47 47822.83 2015-10-02 11:30:48.000 275 21181.25 81.16 42876.47 47822.86 2015-10-02 11:30:49.000 275 21181.28 81.10 42876.43 47822.93 2015-10-02 11:30:50.000 275 21181.30 81.04 42876.45 47822.94 2015-10-02 11:30:51.000 275 21181.39 81.01 42876.54 47822.98 2015-10-02 11:30:52.000 275 21181.45 81.02 42876.53 47823.04 2015-10-02 11:30:53.000 275 21181.49 81.03 42876.54 47823.06 2015-10-02 11:30:54.000 275 21181.55 81.02 42876.50 47823.11 2015-10-02 11:30:55.000 275 21181.63 81.04 42876.49 47823.12 2015-10-02 11:30:56.000 275 21181.67 81.02 42876.48 47823.15 2015-10-02 11:30:57.000 275 21181.67 81.02 42876.49 47823.17 2015-10-02 11:30:58.000 275 21181.66 81.01 42876.49 47823.15 2015-10-02 11:30:59.000 275 21181.67 81.00 42876.49 47823.15 2015-10-02 11:31:00.000 275 21181.66 80.97 42876.50 47823.14 2015-10-02 11:31:01.000 275 21181.63 80.97 42876.50 47823.14 2015-10-02 11:31:02.000 275 21181.59 80.95 42876.50 47823.14 2015-10-02 11:31:03.000 275 21181.51 80.98 42876.54 47823.14 2015-10-02 11:31:04.000 275 21181.46 80.98 42876.54 47823.09 2015-10-02 11:31:05.000 275 21181.42 80.99 42876.52 47823.09 2015-10-02 11:31:06.000 275 21181.35 80.95 42876.52 47823.05 2015-10-02 11:31:07.000 275 21181.30 80.92 42876.51 47823.02 2015-10-02 11:31:08.000 275 21181.25 80.91 42876.52 47822.99 2015-10-02 11:31:09.000 275 21181.19 80.92 42876.57 47823.00 2015-10-02 11:31:10.000 275 21181.20 80.93 42876.57 47822.96 2015-10-02 11:31:11.000 275 21181.21 80.93 42876.54 47822.98 2015-10-02 11:31:12.000 275 21181.22 80.96 42876.52 47822.94 2015-10-02 11:31:13.000 275 21181.27 81.00 42876.44 47822.96 2015-10-02 11:31:14.000 275 21181.25 81.02 42876.44 47822.92 2015-10-02 11:31:15.000 275 21181.22 80.99 42876.41 47822.87 2015-10-02 11:31:16.000 275 21181.26 80.90 42876.40 47822.86 2015-10-02 11:31:17.000 275 21181.33 80.84 42876.41 47822.85 2015-10-02 11:31:18.000 275 21181.40 80.80 42876.43 47822.91 2015-10-02 11:31:19.000 275 21181.45 80.79 42876.44 47822.95 2015-10-02 11:31:20.000 275 21181.47 80.83 42876.45 47822.98 2015-10-02 11:31:21.000 275 21181.45 80.88 42876.45 47823.00 2015-10-02 11:31:22.000 275 21181.47 80.90 42876.46 47823.01 2015-10-02 11:31:23.000 275 21181.46 80.93 42876.46 47823.02 2015-10-02 11:31:24.000 275 21181.49 80.93 42876.43 47823.02 2015-10-02 11:31:25.000 275 21181.52 80.93 42876.44 47822.97 2015-10-02 11:31:26.000 275 21181.50 80.98 42876.41 47823.03 2015-10-02 11:31:27.000 275 21181.50 80.98 42876.39 47822.99 2015-10-02 11:31:28.000 275 21181.46 80.99 42876.38 47822.97 2015-10-02 11:31:29.000 275 21181.44 80.98 42876.40 47822.97 2015-10-02 11:31:30.000 275 21181.38 80.96 42876.40 47822.94 2015-10-02 11:31:31.000 275 21181.32 80.97 42876.41 47822.93 2015-10-02 11:31:32.000 275 21181.29 80.95 42876.42 47822.91 2015-10-02 11:31:33.000 275 21181.28 80.93 42876.44 47822.91 2015-10-02 11:31:34.000 275 21181.29 80.93 42876.42 47822.91 2015-10-02 11:31:35.000 275 21181.29 80.94 42876.43 47822.90 2015-10-02 11:31:36.000 275 21181.27 80.95 42876.45 47822.89 2015-10-02 11:31:37.000 275 21181.24 80.92 42876.45 47822.89 2015-10-02 11:31:38.000 275 21181.21 80.91 42876.43 47822.90 2015-10-02 11:31:39.000 275 21181.18 80.92 42876.42 47822.88 2015-10-02 11:31:40.000 275 21181.19 80.93 42876.42 47822.88 2015-10-02 11:31:41.000 275 21181.23 80.92 42876.42 47822.89 2015-10-02 11:31:42.000 275 21181.21 80.96 42876.38 47822.88 2015-10-02 11:31:43.000 275 21181.20 80.98 42876.40 47822.86 2015-10-02 11:31:44.000 275 21181.19 80.97 42876.41 47822.86 2015-10-02 11:31:45.000 275 21181.19 80.97 42876.39 47822.84 2015-10-02 11:31:46.000 275 21181.20 80.99 42876.35 47822.83 2015-10-02 11:31:47.000 275 21181.17 80.98 42876.37 47822.82 2015-10-02 11:31:48.000 275 21181.16 81.01 42876.39 47822.83 2015-10-02 11:31:49.000 275 21181.13 81.02 42876.34 47822.79 2015-10-02 11:31:50.000 275 21181.13 81.02 42876.36 47822.78 2015-10-02 11:31:51.000 275 21181.12 81.02 42876.35 47822.79 2015-10-02 11:31:52.000 275 21181.09 81.08 42876.35 47822.77 2015-10-02 11:31:53.000 275 21181.07 81.11 42876.35 47822.75 2015-10-02 11:31:54.000 275 21181.05 81.09 42876.33 47822.72 2015-10-02 11:31:55.000 275 21181.05 81.09 42876.36 47822.70 2015-10-02 11:31:56.000 275 21181.06 81.12 42876.35 47822.70 2015-10-02 11:31:57.000 275 21181.07 81.15 42876.31 47822.69 2015-10-02 11:31:58.000 275 21181.11 81.16 42876.31 47822.69 2015-10-02 11:31:59.000 275 21181.10 81.18 42876.29 47822.67 2015-10-02 11:32:00.000 275 21181.11 81.20 42876.27 47822.69 2015-10-02 11:32:01.000 275 21181.11 81.21 42876.24 47822.67 2015-10-02 11:32:02.000 275 21181.08 81.18 42876.24 47822.65 2015-10-02 11:32:03.000 275 21181.05 81.20 42876.24 47822.64 2015-10-02 11:32:04.000 275 21181.04 81.22 42876.26 47822.62 2015-10-02 11:32:05.000 275 21181.01 81.25 42876.26 47822.61 2015-10-02 11:32:06.000 275 21181.00 81.27 42876.22 47822.59 2015-10-02 11:32:07.000 275 21180.98 81.27 42876.20 47822.59 2015-10-02 11:32:08.000 275 21180.94 81.28 42876.19 47822.56 2015-10-02 11:32:09.000 275 21180.92 81.29 42876.17 47822.54 2015-10-02 11:32:10.000 275 21180.92 81.27 42876.19 47822.54 2015-10-02 11:32:11.000 275 21180.90 81.28 42876.18 47822.54 2015-10-02 11:32:12.000 275 21180.91 81.26 42876.16 47822.51 2015-10-02 11:32:13.000 275 21180.90 81.25 42876.16 47822.49 2015-10-02 11:32:14.000 275 21180.92 81.25 42876.17 47822.52 2015-10-02 11:32:15.000 275 21180.96 81.25 42876.18 47822.54 2015-10-02 11:32:16.000 275 21181.01 81.31 42876.15 47822.55 2015-10-02 11:32:17.000 275 21181.09 81.32 42876.14 47822.55 2015-10-02 11:32:18.000 275 21181.11 81.29 42876.13 47822.54 2015-10-02 11:32:19.000 275 21181.13 81.26 42876.14 47822.54 2015-10-02 11:32:20.000 275 21181.16 81.20 42876.18 47822.55 2015-10-02 11:32:21.000 275 21181.13 81.21 42876.20 47822.58 2015-10-02 11:32:22.000 275 21181.15 81.27 42876.18 47822.60 2015-10-02 11:32:23.000 275 21181.17 81.28 42876.15 47822.64 2015-10-02 11:32:24.000 275 21181.18 81.30 42876.14 47822.62 2015-10-02 11:32:25.000 275 21181.17 81.30 42876.13 47822.61 2015-10-02 11:32:26.000 275 21181.14 81.24 42876.17 47822.61 2015-10-02 11:32:27.000 275 21181.09 81.22 42876.21 47822.61 2015-10-02 11:32:28.000 275 21181.06 81.18 42876.21 47822.62 2015-10-02 11:32:29.000 275 21181.03 81.15 42876.22 47822.61 2015-10-02 11:32:30.000 275 21181.01 81.14 42876.21 47822.60 2015-10-02 11:32:31.000 275 21181.00 81.14 42876.18 47822.60 2015-10-02 11:32:32.000 275 21181.00 81.15 42876.19 47822.55 2015-10-02 11:32:33.000 275 21181.00 81.15 42876.17 47822.55 2015-10-02 11:32:34.000 275 21180.96 81.14 42876.19 47822.56 2015-10-02 11:32:35.000 275 21180.96 81.16 42876.16 47822.54 2015-10-02 11:32:36.000 275 21180.95 81.18 42876.18 47822.53 2015-10-02 11:32:37.000 275 21180.94 81.20 42876.22 47822.53 2015-10-02 11:32:38.000 275 21180.95 81.21 42876.20 47822.54 2015-10-02 11:32:39.000 275 21180.95 81.20 42876.24 47822.53 2015-10-02 11:32:40.000 275 21180.95 81.24 42876.18 47822.53 2015-10-02 11:32:41.000 275 21180.94 81.30 42876.16 47822.54 2015-10-02 11:32:42.000 275 21180.91 81.37 42876.16 47822.50 2015-10-02 11:32:43.000 275 21180.89 81.39 42876.12 47822.49 2015-10-02 11:32:44.000 275 21180.90 81.38 42876.14 47822.46 2015-10-02 11:32:45.000 275 21180.92 81.41 42876.13 47822.47 2015-10-02 11:32:46.000 275 21180.95 81.39 42876.12 47822.45 2015-10-02 11:32:47.000 275 21180.98 81.36 42876.12 47822.47 2015-10-02 11:32:48.000 275 21180.98 81.33 42876.12 47822.49 2015-10-02 11:32:49.000 275 21180.99 81.32 42876.11 47822.47 2015-10-02 11:32:50.000 275 21181.01 81.32 42876.11 47822.52 2015-10-02 11:32:51.000 275 21181.07 81.33 42876.14 47822.51 2015-10-02 11:32:52.000 275 21181.08 81.33 42876.16 47822.54 2015-10-02 11:32:53.000 275 21181.10 81.31 42876.16 47822.56 2015-10-02 11:32:54.000 275 21181.08 81.27 42876.17 47822.56 2015-10-02 11:32:55.000 275 21181.03 81.24 42876.19 47822.57 2015-10-02 11:32:56.000 275 21180.99 81.23 42876.22 47822.59 2015-10-02 11:32:57.000 275 21180.97 81.19 42876.25 47822.60 2015-10-02 11:32:58.000 275 21180.94 81.19 42876.30 47822.64 2015-10-02 11:32:59.000 275 21180.93 81.26 42876.32 47822.66 2015-10-02 11:33:00.000 275 21180.91 81.32 42876.29 47822.66 2015-10-02 11:33:01.000 275 21180.86 81.34 42876.28 47822.64 2015-10-02 11:33:02.000 275 21180.85 81.35 42876.27 47822.59 2015-10-02 11:33:03.000 275 21180.85 81.37 42876.29 47822.58 2015-10-02 11:33:04.000 275 21180.84 81.38 42876.26 47822.54 2015-10-02 11:33:05.000 275 21180.85 81.41 42876.22 47822.52 2015-10-02 11:33:06.000 275 21180.86 81.45 42876.19 47822.50 2015-10-02 11:33:07.000 275 21180.85 81.46 42876.20 47822.51 2015-10-02 11:33:08.000 275 21180.86 81.47 42876.17 47822.45 2015-10-02 11:33:09.000 275 21180.85 81.49 42876.13 47822.45 2015-10-02 11:33:10.000 275 21180.85 81.51 42876.13 47822.46 2015-10-02 11:33:11.000 275 21180.85 81.52 42876.14 47822.43 2015-10-02 11:33:12.000 275 21180.84 81.49 42876.16 47822.45 2015-10-02 11:33:13.000 275 21180.84 81.50 42876.17 47822.45 2015-10-02 11:33:14.000 275 21180.87 81.49 42876.14 47822.45 2015-10-02 11:33:15.000 275 21180.87 81.51 42876.19 47822.46 2015-10-02 11:33:16.000 275 21180.88 81.55 42876.16 47822.48 2015-10-02 11:33:17.000 275 21180.89 81.59 42876.15 47822.47 2015-10-02 11:33:18.000 275 21180.92 81.59 42876.14 47822.47 2015-10-02 11:33:19.000 275 21180.95 81.61 42876.12 47822.46 2015-10-02 11:33:20.000 275 21181.00 81.64 42876.10 47822.48 2015-10-02 11:33:21.000 275 21181.03 81.68 42876.04 47822.45 2015-10-02 11:33:22.000 275 21181.00 81.70 42876.00 47822.44 2015-10-02 11:33:23.000 275 21181.00 81.69 42875.98 47822.40 2015-10-02 11:33:24.000 275 21180.97 81.67 42875.95 47822.37 2015-10-02 11:33:25.000 275 21180.93 81.68 42876.00 47822.34 2015-10-02 11:33:26.000 275 21180.90 81.71 42875.98 47822.32 2015-10-02 11:33:27.000 275 21180.90 81.70 42875.99 47822.31 2015-10-02 11:33:28.000 275 21180.86 81.72 42875.96 47822.32 2015-10-02 11:33:29.000 275 21180.84 81.75 42875.93 47822.31 2015-10-02 11:33:30.000 275 21180.83 81.77 42875.94 47822.28 2015-10-02 11:33:31.000 275 21180.84 81.80 42875.93 47822.27 2015-10-02 11:33:32.000 275 21180.88 81.83 42875.92 47822.26 2015-10-02 11:33:33.000 275 21180.91 81.83 42875.91 47822.27 2015-10-02 11:33:34.000 275 21180.89 81.83 42875.88 47822.25 2015-10-02 11:33:35.000 275 21180.87 81.79 42875.85 47822.23 2015-10-02 11:33:36.000 275 21180.84 81.76 42875.85 47822.23 2015-10-02 11:33:37.000 275 21180.79 81.70 42875.85 47822.23 2015-10-02 11:33:38.000 275 21180.74 81.65 42875.89 47822.20 2015-10-02 11:33:39.000 275 21180.71 81.63 42875.93 47822.22 2015-10-02 11:33:40.000 275 21180.71 81.61 42875.97 47822.22 2015-10-02 11:33:41.000 275 21180.66 81.57 42876.01 47822.24 2015-10-02 11:33:42.000 275 21180.62 81.56 42876.06 47822.24 2015-10-02 11:33:43.000 275 21180.60 81.52 42876.09 47822.24 2015-10-02 11:33:44.000 275 21180.61 81.50 42876.09 47822.28 2015-10-02 11:33:45.000 275 21180.62 81.52 42876.11 47822.28 2015-10-02 11:33:46.000 275 21180.69 81.57 42876.12 47822.30 2015-10-02 11:33:47.000 275 21180.72 81.57 42876.12 47822.33 2015-10-02 11:33:48.000 275 21180.77 81.57 42876.09 47822.32 2015-10-02 11:33:49.000 275 21180.79 81.57 42876.06 47822.34 2015-10-02 11:33:50.000 275 21180.79 81.59 42876.06 47822.33 2015-10-02 11:33:51.000 275 21180.77 81.60 42876.05 47822.31 2015-10-02 11:33:52.000 275 21180.77 81.57 42876.02 47822.31 2015-10-02 11:33:53.000 275 21180.78 81.57 42876.00 47822.31 2015-10-02 11:33:54.000 275 21180.82 81.52 42876.01 47822.31 2015-10-02 11:33:55.000 275 21180.80 81.46 42876.06 47822.32 2015-10-02 11:33:56.000 275 21180.83 81.43 42876.09 47822.34 2015-10-02 11:33:57.000 275 21180.83 81.41 42876.09 47822.37 2015-10-02 11:33:58.000 275 21180.85 81.42 42876.09 47822.39 2015-10-02 11:33:59.000 275 21180.87 81.40 42876.09 47822.41 2015-10-02 11:34:00.000 275 21180.89 81.36 42876.11 47822.42 2015-10-02 11:34:01.000 275 21180.90 81.37 42876.11 47822.43 2015-10-02 11:34:02.000 275 21180.91 81.41 42876.10 47822.41 2015-10-02 11:34:03.000 275 21180.92 81.43 42876.06 47822.43 2015-10-02 11:34:04.000 275 21180.92 81.41 42876.08 47822.44 2015-10-02 11:34:05.000 275 21180.96 81.43 42876.08 47822.44 2015-10-02 11:34:06.000 275 21180.93 81.45 42876.06 47822.45 2015-10-02 11:34:07.000 275 21180.93 81.43 42876.05 47822.41 2015-10-02 11:34:08.000 275 21180.96 81.39 42876.05 47822.42 2015-10-02 11:34:09.000 275 21180.96 81.39 42876.08 47822.42 2015-10-02 11:34:10.000 275 21180.95 81.42 42876.07 47822.44 2015-10-02 11:34:11.000 275 21180.96 81.41 42876.07 47822.44 2015-10-02 11:34:12.000 275 21181.02 81.38 42876.07 47822.47 2015-10-02 11:34:13.000 275 21181.04 81.37 42876.10 47822.49 2015-10-02 11:34:14.000 275 21181.07 81.36 42876.12 47822.51 2015-10-02 11:34:15.000 275 21181.11 81.37 42876.13 47822.53 2015-10-02 11:34:16.000 275 21181.14 81.38 42876.14 47822.55 2015-10-02 11:34:17.000 275 21181.13 81.44 42876.11 47822.57 2015-10-02 11:34:18.000 275 21181.14 81.45 42876.11 47822.55 2015-10-02 11:34:19.000 275 21181.14 81.46 42876.07 47822.55 2015-10-02 11:34:20.000 275 21181.15 81.44 42876.09 47822.57 2015-10-02 11:34:21.000 275 21181.12 81.43 42876.07 47822.55 2015-10-02 11:34:22.000 275 21181.12 81.42 42876.08 47822.53 2015-10-02 11:34:23.000 275 21181.11 81.40 42876.10 47822.55 2015-10-02 11:34:24.000 275 21181.13 81.39 42876.13 47822.54 2015-10-02 11:34:25.000 275 21181.12 81.35 42876.14 47822.56 2015-10-02 11:34:26.000 275 21181.14 81.34 42876.14 47822.59 2015-10-02 11:34:27.000 275 21181.17 81.32 42876.19 47822.60 2015-10-02 11:34:28.000 275 21181.20 81.29 42876.21 47822.65 2015-10-02 11:34:29.000 275 21181.19 81.27 42876.24 47822.66 2015-10-02 11:34:30.000 275 21181.22 81.25 42876.25 47822.71 2015-10-02 11:34:31.000 275 21181.27 81.30 42876.26 47822.75 2015-10-02 11:34:32.000 275 21181.33 81.35 42876.21 47822.76 2015-10-02 11:34:33.000 275 21181.42 81.37 42876.20 47822.81 2015-10-02 11:34:34.000 275 21181.46 81.39 42876.18 47822.82 2015-10-02 11:34:35.000 275 21181.51 81.39 42876.17 47822.82 2015-10-02 11:34:36.000 275 21181.51 81.38 42876.15 47822.83 2015-10-02 11:34:37.000 275 21181.48 81.37 42876.15 47822.83 2015-10-02 11:34:38.000 275 21181.48 81.37 42876.17 47822.83 2015-10-02 11:34:39.000 275 21181.51 81.35 42876.18 47822.84 2015-10-02 11:34:40.000 275 21181.51 81.34 42876.19 47822.84 2015-10-02 11:34:41.000 275 21181.50 81.33 42876.15 47822.86 2015-10-02 11:34:42.000 275 21181.50 81.33 42876.15 47822.84 2015-10-02 11:34:43.000 275 21181.46 81.32 42876.12 47822.84 2015-10-02 11:34:44.000 275 21181.42 81.31 42876.13 47822.82 2015-10-02 11:34:45.000 275 21181.44 81.32 42876.12 47822.84 2015-10-02 11:34:46.000 275 21181.42 81.35 42876.10 47822.80 2015-10-02 11:34:47.000 275 21181.43 81.41 42876.09 47822.78 2015-10-02 11:34:48.000 275 21181.46 81.42 42876.10 47822.78 2015-10-02 11:34:49.000 275 21181.47 81.40 42876.05 47822.74 2015-10-02 11:34:50.000 275 21181.51 81.41 42876.02 47822.73 2015-10-02 11:34:51.000 275 21181.51 81.41 42876.00 47822.72 2015-10-02 11:34:52.000 275 21181.51 81.39 42876.01 47822.70 2015-10-02 11:34:53.000 275 21181.51 81.36 42876.02 47822.71 2015-10-02 11:34:54.000 275 21181.53 81.36 42875.99 47822.71 2015-10-02 11:34:55.000 275 21181.56 81.37 42876.01 47822.70 2015-10-02 11:34:56.000 275 21181.55 81.38 42876.00 47822.74 2015-10-02 11:34:57.000 275 21181.55 81.40 42875.99 47822.73 2015-10-02 11:34:58.000 275 21181.66 81.35 42875.95 47822.73 2015-10-02 11:34:59.000 275 21181.70 81.30 42875.96 47822.75 2015-10-02 11:35:00.000 275 21181.72 81.25 42875.97 47822.75 2015-10-02 11:35:01.000 275 21181.73 81.19 42876.01 47822.78 2015-10-02 11:35:02.000 275 21181.77 81.18 42876.00 47822.82 2015-10-02 11:35:03.000 275 21181.78 81.18 42876.02 47822.83 2015-10-02 11:35:04.000 275 21181.78 81.16 42876.04 47822.84 2015-10-02 11:35:05.000 275 21181.76 81.12 42876.02 47822.84 2015-10-02 11:35:06.000 275 21181.75 81.13 42876.03 47822.84 2015-10-02 11:35:07.000 275 21181.75 81.13 42876.03 47822.83 2015-10-02 11:35:08.000 275 21181.73 81.14 42876.06 47822.86 2015-10-02 11:35:09.000 275 21181.71 81.10 42876.05 47822.83 2015-10-02 11:35:10.000 275 21181.67 81.08 42876.05 47822.84 2015-10-02 11:35:11.000 275 21181.63 81.05 42876.00 47822.82 2015-10-02 11:35:12.000 275 21181.61 81.00 42876.03 47822.83 2015-10-02 11:35:13.000 275 21181.56 80.96 42876.09 47822.81 2015-10-02 11:35:14.000 275 21181.54 80.92 42876.09 47822.80 2015-10-02 11:35:15.000 275 21181.54 80.91 42876.13 47822.81 2015-10-02 11:35:16.000 275 21181.55 80.92 42876.16 47822.85 2015-10-02 11:35:17.000 275 21181.55 80.94 42876.17 47822.84 2015-10-02 11:35:18.000 275 21181.57 80.91 42876.14 47822.85 2015-10-02 11:35:19.000 275 21181.59 80.86 42876.14 47822.84 2015-10-02 11:35:20.000 275 21181.58 80.84 42876.14 47822.86 2015-10-02 11:35:21.000 275 21181.63 80.82 42876.17 47822.88 2015-10-02 11:35:22.000 275 21181.69 80.82 42876.16 47822.92 2015-10-02 11:35:23.000 275 21181.70 80.86 42876.16 47822.94 2015-10-02 11:35:24.000 275 21181.78 80.88 42876.14 47822.94 2015-10-02 11:35:25.000 275 21181.79 80.88 42876.14 47822.96 2015-10-02 11:35:26.000 275 21181.79 80.88 42876.15 47822.97 2015-10-02 11:35:27.000 275 21181.80 80.89 42876.17 47822.97 2015-10-02 11:35:28.000 275 21181.82 80.89 42876.17 47822.99 2015-10-02 11:35:29.000 275 21181.84 80.87 42876.12 47823.00 2015-10-02 11:35:30.000 275 21181.86 80.86 42876.16 47823.00 2015-10-02 11:35:31.000 275 21181.86 80.86 42876.16 47823.02 2015-10-02 11:35:32.000 275 21181.86 80.84 42876.20 47823.03 2015-10-02 11:35:33.000 275 21181.82 80.85 42876.27 47823.06 2015-10-02 11:35:34.000 275 21181.85 80.84 42876.30 47823.09 2015-10-02 11:35:35.000 275 21181.85 80.86 42876.28 47823.12 2015-10-02 11:35:36.000 275 21181.85 80.89 42876.28 47823.12 2015-10-02 11:35:37.000 275 21181.86 80.93 42876.30 47823.12 2015-10-02 11:35:38.000 275 21181.91 80.95 42876.28 47823.16 2015-10-02 11:35:39.000 275 21181.97 80.97 42876.27 47823.16 2015-10-02 11:35:40.000 275 21181.98 80.94 42876.29 47823.20 2015-10-02 11:35:41.000 275 21182.02 80.94 42876.28 47823.18 2015-10-02 11:35:42.000 275 21182.00 80.95 42876.30 47823.17 2015-10-02 11:35:43.000 275 21181.99 80.96 42876.30 47823.20 2015-10-02 11:35:44.000 275 21181.97 80.96 42876.31 47823.17 2015-10-02 11:35:45.000 275 21181.93 80.98 42876.31 47823.17 2015-10-02 11:35:46.000 275 21181.97 80.97 42876.28 47823.15 2015-10-02 11:35:47.000 275 21181.94 80.99 42876.28 47823.16 2015-10-02 11:35:48.000 275 21181.93 80.97 42876.29 47823.14 2015-10-02 11:35:49.000 275 21181.91 80.95 42876.26 47823.12 2015-10-02 11:35:50.000 275 21181.90 80.92 42876.30 47823.14 2015-10-02 11:35:51.000 275 21181.91 80.93 42876.30 47823.13 2015-10-02 11:35:52.000 275 21181.87 80.93 42876.29 47823.12 2015-10-02 11:35:53.000 275 21181.84 80.91 42876.28 47823.13 2015-10-02 11:35:54.000 275 21181.83 80.95 42876.27 47823.14 2015-10-02 11:35:55.000 275 21181.84 80.99 42876.25 47823.11 2015-10-02 11:35:56.000 275 21181.83 80.99 42876.24 47823.09 2015-10-02 11:35:57.000 275 21181.84 80.98 42876.20 47823.07 2015-10-02 11:35:58.000 275 21181.82 81.00 42876.21 47823.06 2015-10-02 11:35:59.000 275 21181.86 81.00 42876.20 47823.06 2015-10-02 11:36:00.000 275 21181.86 81.01 42876.20 47823.09 2015-10-02 11:36:01.000 275 21181.84 81.06 42876.23 47823.08 2015-10-02 11:36:02.000 275 21181.83 81.16 42876.20 47823.05 2015-10-02 11:36:03.000 275 21181.81 81.20 42876.15 47822.99 2015-10-02 11:36:04.000 275 21181.75 81.22 42876.11 47822.94 2015-10-02 11:36:05.000 275 21181.69 81.24 42876.09 47822.90 2015-10-02 11:36:06.000 275 21181.68 81.26 42876.07 47822.84 2015-10-02 11:36:07.000 275 21181.69 81.29 42876.05 47822.81 2015-10-02 11:36:08.000 275 21181.67 81.27 42876.02 47822.80 2015-10-02 11:36:09.000 275 21181.65 81.26 42876.02 47822.77 2015-10-02 11:36:10.000 275 21181.64 81.25 42876.00 47822.75 2015-10-02 11:36:11.000 275 21181.59 81.19 42876.05 47822.74 2015-10-02 11:36:12.000 275 21181.58 81.18 42876.02 47822.73 2015-10-02 11:36:13.000 275 21181.54 81.20 42876.04 47822.76 2015-10-02 11:36:14.000 275 21181.53 81.18 42876.06 47822.76 2015-10-02 11:36:15.000 275 21181.48 81.20 42876.05 47822.75 2015-10-02 11:36:16.000 275 21181.46 81.23 42876.08 47822.73 2015-10-02 11:36:17.000 275 21181.47 81.32 42876.06 47822.74 2015-10-02 11:36:18.000 275 21181.45 81.35 42876.08 47822.73 2015-10-02 11:36:19.000 275 21181.48 81.35 42876.03 47822.73 2015-10-02 11:36:20.000 275 21181.53 81.36 42876.02 47822.70 2015-10-02 11:36:21.000 275 21181.53 81.40 42876.02 47822.71 2015-10-02 11:36:22.000 275 21181.58 81.41 42875.99 47822.73 2015-10-02 11:36:23.000 275 21181.58 81.43 42876.02 47822.74 2015-10-02 11:36:24.000 275 21181.59 81.44 42876.01 47822.75 2015-10-02 11:36:25.000 275 21181.60 81.40 42876.00 47822.75 2015-10-02 11:36:26.000 275 21181.56 81.41 42876.02 47822.74 2015-10-02 11:36:27.000 275 21181.55 81.42 42876.01 47822.73 2015-10-02 11:36:28.000 275 21181.58 81.45 42875.98 47822.74 2015-10-02 11:36:29.000 275 21181.53 81.45 42875.96 47822.70 2015-10-02 11:36:30.000 275 21181.52 81.43 42875.98 47822.67 2015-10-02 11:36:31.000 275 21181.53 81.41 42875.97 47822.67 2015-10-02 11:36:32.000 275 21181.53 81.36 42876.01 47822.69 2015-10-02 11:36:33.000 275 21181.51 81.33 42876.04 47822.69 2015-10-02 11:36:34.000 275 21181.52 81.34 42876.04 47822.73 2015-10-02 11:36:35.000 275 21181.53 81.35 42876.05 47822.73 2015-10-02 11:36:36.000 275 21181.52 81.35 42876.07 47822.74 2015-10-02 11:36:37.000 275 21181.51 81.36 42876.05 47822.75 2015-10-02 11:36:38.000 275 21181.50 81.39 42876.06 47822.74 2015-10-02 11:36:39.000 275 21181.49 81.39 42876.07 47822.75 2015-10-02 11:36:40.000 275 21181.52 81.37 42876.08 47822.75 2015-10-02 11:36:41.000 275 21181.56 81.35 42876.06 47822.78 2015-10-02 11:36:42.000 275 21181.53 81.36 42876.09 47822.79 2015-10-02 11:36:43.000 275 21181.54 81.36 42876.09 47822.79 2015-10-02 11:36:44.000 275 21181.50 81.35 42876.10 47822.78 2015-10-02 11:36:45.000 275 21181.49 81.35 42876.09 47822.79 2015-10-02 11:36:46.000 275 21181.49 81.33 42876.11 47822.80 2015-10-02 11:36:47.000 275 21181.47 81.31 42876.07 47822.78 2015-10-02 11:36:48.000 275 21181.42 81.27 42876.09 47822.74 2015-10-02 11:36:49.000 275 21181.40 81.23 42876.11 47822.75 2015-10-02 11:36:50.000 275 21181.40 81.26 42876.14 47822.76 2015-10-02 11:36:51.000 275 21181.42 81.30 42876.10 47822.75 2015-10-02 11:36:52.000 275 21181.43 81.31 42876.09 47822.77 2015-10-02 11:36:53.000 275 21181.45 81.29 42876.07 47822.74 2015-10-02 11:36:54.000 275 21181.46 81.30 42876.06 47822.75 2015-10-02 11:36:55.000 275 21181.46 81.29 42876.10 47822.73 2015-10-02 11:36:56.000 275 21181.48 81.29 42876.11 47822.77 2015-10-02 11:36:57.000 275 21181.53 81.26 42876.10 47822.78 2015-10-02 11:36:58.000 275 21181.54 81.27 42876.14 47822.78 2015-10-02 11:36:59.000 275 21181.58 81.28 42876.14 47822.83 2015-10-02 11:37:00.000 275 21181.61 81.35 42876.14 47822.84 2015-10-02 11:37:01.000 275 21181.61 81.39 42876.11 47822.85 2015-10-02 11:37:02.000 275 21181.61 81.40 42876.11 47822.88 2015-10-02 11:37:03.000 275 21181.62 81.40 42876.09 47822.86 2015-10-02 11:37:04.000 275 21181.62 81.45 42876.12 47822.86 2015-10-02 11:37:05.000 275 21181.62 81.44 42876.14 47822.86 2015-10-02 11:37:06.000 275 21181.63 81.45 42876.14 47822.88 2015-10-02 11:37:07.000 275 21181.63 81.45 42876.14 47822.90 2015-10-02 11:37:08.000 275 21181.64 81.48 42876.14 47822.89 2015-10-02 11:37:09.000 275 21181.63 81.52 42876.15 47822.94 2015-10-02 11:37:10.000 275 21181.65 81.48 42876.18 47822.91 2015-10-02 11:37:11.000 275 21181.70 81.43 42876.18 47822.96 2015-10-02 11:37:12.000 275 21181.72 81.44 42876.20 47822.94 2015-10-02 11:37:13.000 275 21181.72 81.48 42876.20 47822.95 2015-10-02 11:37:14.000 275 21181.71 81.51 42876.18 47822.96 2015-10-02 11:37:15.000 275 21181.72 81.54 42876.17 47822.94 2015-10-02 11:37:16.000 275 21181.71 81.58 42876.16 47822.95 2015-10-02 11:37:17.000 275 21181.72 81.58 42876.14 47822.95 2015-10-02 11:37:18.000 275 21181.76 81.60 42876.10 47822.92 2015-10-02 11:37:19.000 275 21181.76 81.59 42876.10 47822.91 2015-10-02 11:37:20.000 275 21181.73 81.59 42876.09 47822.88 2015-10-02 11:37:21.000 275 21181.65 81.58 42876.06 47822.87 2015-10-02 11:37:22.000 275 21181.59 81.56 42876.07 47822.86 2015-10-02 11:37:23.000 275 21181.56 81.55 42876.06 47822.82 2015-10-02 11:37:24.000 275 21181.57 81.52 42876.08 47822.83 2015-10-02 11:37:25.000 275 21181.58 81.51 42876.11 47822.84 2015-10-02 11:37:26.000 275 21181.57 81.51 42876.11 47822.85 2015-10-02 11:37:27.000 275 21181.58 81.52 42876.12 47822.84 2015-10-02 11:37:28.000 275 21181.59 81.52 42876.11 47822.87 2015-10-02 11:37:29.000 275 21181.62 81.54 42876.11 47822.88 2015-10-02 11:37:30.000 275 21181.66 81.53 42876.14 47822.87 2015-10-02 11:37:31.000 275 21181.70 81.54 42876.12 47822.88 2015-10-02 11:37:32.000 275 21181.75 81.57 42876.10 47822.94 2015-10-02 11:37:33.000 275 21181.84 81.57 42876.13 47822.95 2015-10-02 11:37:34.000 275 21181.90 81.59 42876.12 47822.98 2015-10-02 11:37:35.000 275 21181.92 81.62 42876.15 47822.98 2015-10-02 11:37:36.000 275 21181.98 81.63 42876.16 47823.03 2015-10-02 11:37:37.000 275 21182.03 81.63 42876.16 47823.06 2015-10-02 11:37:38.000 275 21182.06 81.66 42876.19 47823.10 2015-10-02 11:37:39.000 275 21182.08 81.66 42876.20 47823.11 2015-10-02 11:37:40.000 275 21182.06 81.65 42876.20 47823.13 2015-10-02 11:37:41.000 275 21182.03 81.65 42876.24 47823.15 2015-10-02 11:37:42.000 275 21182.03 81.63 42876.25 47823.19 2015-10-02 11:37:43.000 275 21182.03 81.63 42876.25 47823.17 2015-10-02 11:37:44.000 275 21181.99 81.63 42876.25 47823.18 2015-10-02 11:37:45.000 275 21181.88 81.63 42876.28 47823.17 2015-10-02 11:37:46.000 275 21181.80 81.63 42876.28 47823.15 2015-10-02 11:37:47.000 275 21181.79 81.61 42876.31 47823.12 2015-10-02 11:37:48.000 275 21181.73 81.61 42876.30 47823.12 2015-10-02 11:37:49.000 275 21181.69 81.62 42876.33 47823.12 2015-10-02 11:37:50.000 275 21181.68 81.60 42876.34 47823.11 2015-10-02 11:37:51.000 275 21181.66 81.58 42876.35 47823.12 2015-10-02 11:37:52.000 275 21181.69 81.62 42876.33 47823.11 2015-10-02 11:37:53.000 275 21181.74 81.69 42876.31 47823.14 2015-10-02 11:37:54.000 275 21181.78 81.71 42876.28 47823.14 2015-10-02 11:37:55.000 275 21181.83 81.74 42876.25 47823.14 2015-10-02 11:37:56.000 275 21181.86 81.85 42876.21 47823.14 2015-10-02 11:37:57.000 275 21181.91 81.94 42876.18 47823.11 2015-10-02 11:37:58.000 275 21181.93 82.01 42876.11 47823.06 2015-10-02 11:37:59.000 275 21181.97 82.03 42876.09 47823.04 2015-10-02 11:38:00.000 275 21181.99 82.06 42876.05 47822.98 2015-10-02 11:38:01.000 275 21182.01 82.12 42875.99 47822.95 2015-10-02 11:38:02.000 275 21182.02 82.11 42875.96 47822.96 2015-10-02 11:38:03.000 275 21182.02 82.13 42875.94 47822.91 2015-10-02 11:38:04.000 275 21182.02 82.12 42875.95 47822.91 2015-10-02 11:38:05.000 275 21181.98 82.11 42875.96 47822.89 2015-10-02 11:38:06.000 275 21181.95 82.09 42875.99 47822.90 2015-10-02 11:38:07.000 275 21181.90 82.07 42876.00 47822.89 2015-10-02 11:38:08.000 275 21181.85 82.07 42875.98 47822.87 2015-10-02 11:38:09.000 275 21181.78 82.09 42875.99 47822.86 2015-10-02 11:38:10.000 275 21181.74 82.09 42876.00 47822.84 2015-10-02 11:38:11.000 275 21181.73 82.13 42875.99 47822.80 2015-10-02 11:38:12.000 275 21181.67 82.17 42875.97 47822.78 2015-10-02 11:38:13.000 275 21181.63 82.21 42875.97 47822.77 2015-10-02 11:38:14.000 275 21181.63 82.26 42875.94 47822.74 2015-10-02 11:38:15.000 275 21181.63 82.30 42875.91 47822.72 2015-10-02 11:38:16.000 275 21181.64 82.30 42875.90 47822.72 2015-10-02 11:38:17.000 275 21181.65 82.31 42875.88 47822.70 2015-10-02 11:38:18.000 275 21181.68 82.31 42875.89 47822.72 2015-10-02 11:38:19.000 275 21181.67 82.34 42875.87 47822.70 2015-10-02 11:38:20.000 275 21181.70 82.35 42875.88 47822.67 2015-10-02 11:38:21.000 275 21181.73 82.36 42875.89 47822.71 2015-10-02 11:38:22.000 275 21181.78 82.33 42875.86 47822.73 2015-10-02 11:38:23.000 275 21181.81 82.35 42875.84 47822.72 2015-10-02 11:38:24.000 275 21181.78 82.35 42875.82 47822.72 2015-10-02 11:38:25.000 275 21181.78 82.35 42875.86 47822.72 2015-10-02 11:38:26.000 275 21181.75 82.29 42875.88 47822.71 2015-10-02 11:38:27.000 275 21181.72 82.23 42875.87 47822.72 2015-10-02 11:38:28.000 275 21181.73 82.20 42875.89 47822.73 2015-10-02 11:38:29.000 275 21181.72 82.23 42875.96 47822.77 2015-10-02 11:38:30.000 275 21181.72 82.28 42876.00 47822.79 2015-10-02 11:38:31.000 275 21181.75 82.33 42875.94 47822.80 2015-10-02 11:38:32.000 275 21181.79 82.37 42875.88 47822.78 2015-10-02 11:38:33.000 275 21181.77 82.37 42875.88 47822.76 2015-10-02 11:38:34.000 275 21181.75 82.36 42875.87 47822.74 2015-10-02 11:38:35.000 275 21181.72 82.38 42875.85 47822.75 2015-10-02 11:38:36.000 275 21181.77 82.40 42875.87 47822.70 2015-10-02 11:38:37.000 275 21181.76 82.39 42875.85 47822.70 2015-10-02 11:38:38.000 275 21181.73 82.36 42875.84 47822.70 2015-10-02 11:38:39.000 275 21181.73 82.32 42875.84 47822.70 2015-10-02 11:38:40.000 275 21181.75 82.33 42875.84 47822.68 2015-10-02 11:38:41.000 275 21181.79 82.31 42875.88 47822.70 2015-10-02 11:38:42.000 275 21181.80 82.29 42875.85 47822.73 2015-10-02 11:38:43.000 275 21181.81 82.26 42875.86 47822.73 2015-10-02 11:38:44.000 275 21181.85 82.28 42875.87 47822.77 2015-10-02 11:38:45.000 275 21181.93 82.29 42875.87 47822.78 2015-10-02 11:38:46.000 275 21181.95 82.31 42875.87 47822.78 2015-10-02 11:38:47.000 275 21181.93 82.35 42875.83 47822.80 2015-10-02 11:38:48.000 275 21181.96 82.35 42875.82 47822.78 2015-10-02 11:38:49.000 275 21181.97 82.36 42875.85 47822.78 2015-10-02 11:38:50.000 275 21182.01 82.36 42875.84 47822.78 2015-10-02 11:38:51.000 275 21182.07 82.34 42875.87 47822.79 2015-10-02 11:38:52.000 275 21182.07 82.33 42875.89 47822.81 2015-10-02 11:38:53.000 275 21182.08 82.31 42875.87 47822.84 2015-10-02 11:38:54.000 275 21182.09 82.32 42875.88 47822.86 2015-10-02 11:38:55.000 275 21182.10 82.30 42875.90 47822.87 2015-10-02 11:38:56.000 275 21182.09 82.33 42875.90 47822.88 2015-10-02 11:38:57.000 275 21182.06 82.33 42875.89 47822.89 2015-10-02 11:38:58.000 275 21182.05 82.36 42875.88 47822.85 2015-10-02 11:38:59.000 275 21182.03 82.41 42875.86 47822.87 2015-10-02 11:39:00.000 275 21182.02 82.42 42875.85 47822.87 2015-10-02 11:39:01.000 275 21182.02 82.41 42875.85 47822.83 2015-10-02 11:39:02.000 275 21182.02 82.39 42875.83 47822.81 2015-10-02 11:39:03.000 275 21182.02 82.38 42875.81 47822.83 2015-10-02 11:39:04.000 275 21182.01 82.39 42875.83 47822.84 2015-10-02 11:39:05.000 275 21181.99 82.38 42875.84 47822.82 2015-10-02 11:39:06.000 275 21182.00 82.39 42875.86 47822.81 2015-10-02 11:39:07.000 275 21181.97 82.38 42875.85 47822.82 2015-10-02 11:39:08.000 275 21182.02 82.41 42875.85 47822.80 2015-10-02 11:39:09.000 275 21182.04 82.44 42875.86 47822.83 2015-10-02 11:39:10.000 275 21182.06 82.45 42875.86 47822.83 2015-10-02 11:39:11.000 275 21182.08 82.48 42875.86 47822.82 2015-10-02 11:39:12.000 275 21182.09 82.52 42875.87 47822.81 2015-10-02 11:39:13.000 275 21182.10 82.54 42875.86 47822.82 2015-10-02 11:39:14.000 275 21182.09 82.55 42875.86 47822.83 2015-10-02 11:39:15.000 275 21182.12 82.57 42875.85 47822.83 2015-10-02 11:39:16.000 275 21182.13 82.60 42875.83 47822.85 2015-10-02 11:39:17.000 275 21182.08 82.61 42875.86 47822.83 2015-10-02 11:39:18.000 275 21182.03 82.63 42875.88 47822.84 2015-10-02 11:39:19.000 275 21182.02 82.65 42875.88 47822.83 2015-10-02 11:39:20.000 275 21182.00 82.67 42875.89 47822.84 2015-10-02 11:39:21.000 275 21181.96 82.67 42875.91 47822.83 2015-10-02 11:39:22.000 275 21181.94 82.70 42875.92 47822.84 2015-10-02 11:39:23.000 275 21181.93 82.75 42875.88 47822.85 2015-10-02 11:39:24.000 275 21181.88 82.78 42875.88 47822.80 2015-10-02 11:39:25.000 275 21181.80 82.80 42875.88 47822.79 2015-10-02 11:39:26.000 275 21181.78 82.81 42875.90 47822.77 2015-10-02 11:39:27.000 275 21181.76 82.83 42875.89 47822.73 2015-10-02 11:39:28.000 275 21181.73 82.81 42875.91 47822.74 2015-10-02 11:39:29.000 275 21181.71 82.81 42875.89 47822.75 2015-10-02 11:39:30.000 275 21181.76 82.85 42875.86 47822.73 2015-10-02 11:39:31.000 275 21181.78 82.91 42875.90 47822.77 2015-10-02 11:39:32.000 275 21181.79 82.89 42875.85 47822.75 2015-10-02 11:39:33.000 275 21181.78 82.91 42875.84 47822.76 2015-10-02 11:39:34.000 275 21181.80 82.94 42875.85 47822.73 2015-10-02 11:39:35.000 275 21181.83 82.95 42875.84 47822.74 2015-10-02 11:39:36.000 275 21181.85 82.98 42875.82 47822.74 2015-10-02 11:39:37.000 275 21181.88 83.00 42875.81 47822.76 2015-10-02 11:39:38.000 275 21181.92 83.00 42875.82 47822.76 2015-10-02 11:39:39.000 275 21181.95 83.00 42875.81 47822.76 2015-10-02 11:39:40.000 275 21181.99 83.00 42875.81 47822.75 2015-10-02 11:39:41.000 275 21182.00 82.99 42875.82 47822.76 2015-10-02 11:39:42.000 275 21182.02 83.00 42875.80 47822.78 2015-10-02 11:39:43.000 275 21182.06 83.01 42875.80 47822.79 2015-10-02 11:39:44.000 275 21182.07 83.03 42875.78 47822.78 2015-10-02 11:39:45.000 275 21182.05 83.01 42875.79 47822.80 2015-10-02 11:39:46.000 275 21182.09 82.97 42875.78 47822.80 2015-10-02 11:39:47.000 275 21182.08 82.96 42875.81 47822.80 2015-10-02 11:39:48.000 275 21182.10 82.94 42875.80 47822.77 2015-10-02 11:39:49.000 275 21182.07 82.93 42875.81 47822.82 2015-10-02 11:39:50.000 275 21182.08 82.92 42875.81 47822.80 2015-10-02 11:39:51.000 275 21182.05 82.89 42875.83 47822.80 2015-10-02 11:39:52.000 275 21182.04 82.87 42875.84 47822.81 2015-10-02 11:39:53.000 275 21182.03 82.85 42875.83 47822.82 2015-10-02 11:39:54.000 275 21182.00 82.82 42875.85 47822.81 2015-10-02 11:39:55.000 275 21182.01 82.80 42875.86 47822.81 2015-10-02 11:39:56.000 275 21182.03 82.77 42875.88 47822.80 2015-10-02 11:39:57.000 275 21182.01 82.78 42875.84 47822.82 2015-10-02 11:39:58.000 275 21182.00 82.77 42875.83 47822.82 2015-10-02 11:39:59.000 275 21182.02 82.76 42875.86 47822.80 2015-10-02 11:40:00.000 275 21182.02 82.72 42875.87 47822.80 2015-10-02 11:40:01.000 275 21182.02 82.68 42875.87 47822.83 2015-10-02 11:40:02.000 275 21182.05 82.68 42875.90 47822.80 2015-10-02 11:40:03.000 275 21182.04 82.69 42875.88 47822.83 2015-10-02 11:40:04.000 275 21182.03 82.69 42875.91 47822.83 2015-10-02 11:40:05.000 275 21182.06 82.66 42875.90 47822.82 2015-10-02 11:40:06.000 275 21182.08 82.65 42875.86 47822.85 2015-10-02 11:40:07.000 275 21182.10 82.65 42875.84 47822.83 2015-10-02 11:40:08.000 275 21182.07 82.64 42875.82 47822.85 2015-10-02 11:40:09.000 275 21182.09 82.61 42875.84 47822.84 2015-10-02 11:40:10.000 275 21182.11 82.57 42875.85 47822.85 2015-10-02 11:40:11.000 275 21182.07 82.55 42875.86 47822.84 2015-10-02 11:40:12.000 275 21182.05 82.51 42875.86 47822.84 2015-10-02 11:40:13.000 275 21182.04 82.50 42875.90 47822.86 2015-10-02 11:40:14.000 275 21182.04 82.47 42875.93 47822.87 2015-10-02 11:40:15.000 275 21182.04 82.47 42875.96 47822.89 2015-10-02 11:40:16.000 275 21182.10 82.42 42875.96 47822.91 2015-10-02 11:40:17.000 275 21182.10 82.38 42875.96 47822.90 2015-10-02 11:40:18.000 275 21182.12 82.36 42875.99 47822.96 2015-10-02 11:40:19.000 275 21182.12 82.35 42876.02 47822.97 2015-10-02 11:40:20.000 275 21182.14 82.33 42876.02 47822.99 2015-10-02 11:40:21.000 275 21182.15 82.31 42876.02 47823.01 2015-10-02 11:40:22.000 275 21182.17 82.30 42876.02 47823.01 2015-10-02 11:40:23.000 275 21182.16 82.33 42876.02 47823.05 2015-10-02 11:40:24.000 275 21182.18 82.36 42876.06 47823.04 2015-10-02 11:40:25.000 275 21182.18 82.33 42876.07 47823.04 2015-10-02 11:40:26.000 275 21182.19 82.31 42876.04 47823.06 2015-10-02 11:40:27.000 275 21182.16 82.32 42876.08 47823.04 2015-10-02 11:40:28.000 275 21182.15 82.37 42876.08 47823.05 2015-10-02 11:40:29.000 275 21182.17 82.37 42876.08 47823.05 2015-10-02 11:40:30.000 275 21182.14 82.39 42876.07 47823.04 2015-10-02 11:40:31.000 275 21182.12 82.40 42876.06 47823.06 2015-10-02 11:40:32.000 275 21182.09 82.38 42876.08 47823.04 2015-10-02 11:40:33.000 275 21182.11 82.39 42876.08 47823.01 2015-10-02 11:40:34.000 275 21182.07 82.38 42876.09 47823.05 2015-10-02 11:40:35.000 275 21182.05 82.42 42876.10 47823.02 2015-10-02 11:40:36.000 275 21182.06 82.44 42876.08 47823.03 2015-10-02 11:40:37.000 275 21182.07 82.42 42876.09 47823.03 2015-10-02 11:40:38.000 275 21182.11 82.42 42876.08 47823.03 2015-10-02 11:40:39.000 275 21182.08 82.42 42876.10 47823.03 2015-10-02 11:40:40.000 275 21182.06 82.41 42876.10 47823.03 2015-10-02 11:40:41.000 275 21182.05 82.41 42876.08 47823.03 2015-10-02 11:40:42.000 275 21182.04 82.41 42876.11 47823.04 2015-10-02 11:40:43.000 275 21182.06 82.41 42876.10 47823.06 2015-10-02 11:40:44.000 275 21182.09 82.41 42876.11 47823.06 2015-10-02 11:40:45.000 275 21182.10 82.41 42876.16 47823.09 2015-10-02 11:40:46.000 275 21182.08 82.39 42876.13 47823.08 2015-10-02 11:40:47.000 275 21182.06 82.38 42876.12 47823.07 2015-10-02 11:40:48.000 275 21182.07 82.39 42876.16 47823.09 2015-10-02 11:40:49.000 275 21182.08 82.40 42876.16 47823.09 2015-10-02 11:40:50.000 275 21182.14 82.39 42876.14 47823.09 2015-10-02 11:40:51.000 275 21182.13 82.37 42876.14 47823.09 2015-10-02 11:40:52.000 275 21182.14 82.36 42876.10 47823.10 2015-10-02 11:40:53.000 275 21182.13 82.35 42876.10 47823.08 2015-10-02 11:40:54.000 275 21182.15 82.32 42876.12 47823.09 2015-10-02 11:40:55.000 275 21182.16 82.27 42876.14 47823.10 2015-10-02 11:40:56.000 275 21182.18 82.24 42876.18 47823.12 2015-10-02 11:40:57.000 275 21182.17 82.22 42876.16 47823.13 2015-10-02 11:40:58.000 275 21182.13 82.27 42876.16 47823.14 2015-10-02 11:40:59.000 275 21182.16 82.27 42876.17 47823.13 2015-10-02 11:41:00.000 275 21182.18 82.28 42876.16 47823.15 2015-10-02 11:41:01.000 275 21182.20 82.30 42876.17 47823.12 2015-10-02 11:41:02.000 275 21182.22 82.30 42876.17 47823.14 2015-10-02 11:41:03.000 275 21182.25 82.29 42876.17 47823.16 2015-10-02 11:41:04.000 275 21182.26 82.29 42876.15 47823.16 2015-10-02 11:41:05.000 275 21182.22 82.30 42876.17 47823.17 2015-10-02 11:41:06.000 275 21182.25 82.31 42876.14 47823.17 2015-10-02 11:41:07.000 275 21182.29 82.34 42876.13 47823.17 2015-10-02 11:41:08.000 275 21182.31 82.33 42876.09 47823.16 2015-10-02 11:41:09.000 275 21182.27 82.34 42876.10 47823.17 2015-10-02 11:41:10.000 275 21182.31 82.35 42876.11 47823.17 2015-10-02 11:41:11.000 275 21182.31 82.38 42876.09 47823.15 2015-10-02 11:41:12.000 275 21182.36 82.37 42876.08 47823.16 2015-10-02 11:41:13.000 275 21182.39 82.35 42876.07 47823.15 2015-10-02 11:41:14.000 275 21182.43 82.32 42876.07 47823.17 2015-10-02 11:41:15.000 275 21182.45 82.32 42876.05 47823.16 2015-10-02 11:41:16.000 275 21182.45 82.33 42876.07 47823.18 2015-10-02 11:41:17.000 275 21182.46 82.31 42876.08 47823.18 2015-10-02 11:41:18.000 275 21182.42 82.31 42876.06 47823.19 2015-10-02 11:41:19.000 275 21182.41 82.31 42876.09 47823.20 2015-10-02 11:41:20.000 275 21182.40 82.32 42876.09 47823.19 2015-10-02 11:41:21.000 275 21182.37 82.35 42876.13 47823.20 2015-10-02 11:41:22.000 275 21182.37 82.35 42876.13 47823.19 2015-10-02 11:41:23.000 275 21182.35 82.33 42876.13 47823.19 2015-10-02 11:41:24.000 275 21182.31 82.33 42876.13 47823.17 2015-10-02 11:41:25.000 275 21182.29 82.33 42876.14 47823.16 2015-10-02 11:41:26.000 275 21182.26 82.31 42876.14 47823.17 2015-10-02 11:41:27.000 275 21182.27 82.30 42876.12 47823.17 2015-10-02 11:41:28.000 275 21182.27 82.30 42876.11 47823.15 2015-10-02 11:41:29.000 275 21182.26 82.29 42876.09 47823.15 2015-10-02 11:41:30.000 275 21182.26 82.27 42876.12 47823.14 2015-10-02 11:41:31.000 275 21182.26 82.28 42876.14 47823.15 2015-10-02 11:41:32.000 275 21182.27 82.30 42876.16 47823.17 2015-10-02 11:41:33.000 275 21182.26 82.29 42876.18 47823.17 2015-10-02 11:41:34.000 275 21182.27 82.29 42876.18 47823.17 2015-10-02 11:41:35.000 275 21182.28 82.30 42876.15 47823.17 2015-10-02 11:41:36.000 275 21182.28 82.32 42876.15 47823.18 2015-10-02 11:41:37.000 275 21182.30 82.31 42876.11 47823.20 2015-10-02 11:41:38.000 275 21182.33 82.32 42876.12 47823.18 2015-10-02 11:41:39.000 275 21182.34 82.32 42876.12 47823.19 2015-10-02 11:41:40.000 275 21182.38 82.30 42876.13 47823.20 2015-10-02 11:41:41.000 275 21182.42 82.29 42876.12 47823.22 2015-10-02 11:41:42.000 275 21182.40 82.30 42876.12 47823.23 2015-10-02 11:41:43.000 275 21182.45 82.28 42876.13 47823.23 2015-10-02 11:41:44.000 275 21182.44 82.26 42876.15 47823.28 2015-10-02 11:41:45.000 275 21182.43 82.25 42876.15 47823.25 2015-10-02 11:41:46.000 275 21182.45 82.23 42876.18 47823.27 2015-10-02 11:41:47.000 275 21182.45 82.21 42876.17 47823.29 2015-10-02 11:41:48.000 275 21182.45 82.18 42876.20 47823.30 2015-10-02 11:41:49.000 275 21182.41 82.17 42876.23 47823.30 2015-10-02 11:41:50.000 275 21182.40 82.19 42876.23 47823.35 2015-10-02 11:41:51.000 275 21182.40 82.20 42876.25 47823.32 2015-10-02 11:41:52.000 275 21182.43 82.20 42876.29 47823.32 2015-10-02 11:41:53.000 275 21182.42 82.20 42876.27 47823.33 2015-10-02 11:41:54.000 275 21182.36 82.26 42876.25 47823.32 2015-10-02 11:41:55.000 275 21182.33 82.22 42876.21 47823.31 2015-10-02 11:41:56.000 275 21182.34 82.24 42876.18 47823.28 2015-10-02 11:41:57.000 275 21182.32 82.26 42876.20 47823.28 2015-10-02 11:41:58.000 275 21182.35 82.24 42876.21 47823.25 2015-10-02 11:41:59.000 275 21182.37 82.25 42876.23 47823.28 2015-10-02 11:42:00.000 275 21182.43 82.23 42876.24 47823.28 2015-10-02 11:42:01.000 275 21182.43 82.23 42876.23 47823.31 2015-10-02 11:42:02.000 275 21182.48 82.23 42876.21 47823.30 2015-10-02 11:42:03.000 275 21182.53 82.27 42876.20 47823.33 2015-10-02 11:42:04.000 275 21182.54 82.27 42876.20 47823.32 2015-10-02 11:42:05.000 275 21182.56 82.30 42876.22 47823.35 2015-10-02 11:42:06.000 275 21182.56 82.30 42876.20 47823.32 2015-10-02 11:42:07.000 275 21182.54 82.30 42876.15 47823.34 2015-10-02 11:42:08.000 275 21182.51 82.32 42876.17 47823.32 2015-10-02 11:42:09.000 275 21182.51 82.28 42876.20 47823.29 2015-10-02 11:42:10.000 275 21182.48 82.23 42876.22 47823.30 2015-10-02 11:42:11.000 275 21182.46 82.17 42876.25 47823.32 2015-10-02 11:42:12.000 275 21182.42 82.16 42876.23 47823.31 2015-10-02 11:42:13.000 275 21182.38 82.14 42876.29 47823.31 2015-10-02 11:42:14.000 275 21182.31 82.10 42876.30 47823.31 2015-10-02 11:42:15.000 275 21182.29 82.07 42876.32 47823.31 2015-10-02 11:42:16.000 275 21182.28 82.02 42876.30 47823.31 2015-10-02 11:42:17.000 275 21182.25 82.01 42876.29 47823.31 2015-10-02 11:42:18.000 275 21182.23 82.00 42876.33 47823.29 2015-10-02 11:42:19.000 275 21182.28 81.98 42876.34 47823.31 2015-10-02 11:42:20.000 275 21182.33 81.94 42876.32 47823.31 2015-10-02 11:42:21.000 275 21182.31 81.93 42876.29 47823.32 2015-10-02 11:42:22.000 275 21182.33 81.93 42876.25 47823.30 2015-10-02 11:42:23.000 275 21182.35 81.89 42876.25 47823.28 2015-10-02 11:42:24.000 275 21182.40 81.87 42876.24 47823.30 2015-10-02 11:42:25.000 275 21182.41 81.89 42876.21 47823.29 2015-10-02 11:42:26.000 275 21182.44 81.91 42876.19 47823.30 2015-10-02 11:42:27.000 275 21182.46 81.92 42876.18 47823.31 2015-10-02 11:42:28.000 275 21182.50 81.91 42876.16 47823.28 2015-10-02 11:42:29.000 275 21182.52 81.91 42876.17 47823.31 2015-10-02 11:42:30.000 275 21182.54 81.92 42876.17 47823.27 2015-10-02 11:42:31.000 275 21182.51 81.93 42876.16 47823.30 2015-10-02 11:42:32.000 275 21182.50 81.93 42876.13 47823.29 2015-10-02 11:42:33.000 275 21182.45 81.91 42876.16 47823.28 2015-10-02 11:42:34.000 275 21182.38 81.90 42876.19 47823.27 2015-10-02 11:42:35.000 275 21182.37 81.94 42876.16 47823.23 2015-10-02 11:42:36.000 275 21182.35 81.96 42876.12 47823.22 2015-10-02 11:42:37.000 275 21182.33 82.00 42876.08 47823.16 2015-10-02 11:42:38.000 275 21182.27 81.99 42876.07 47823.12 2015-10-02 11:42:39.000 275 21182.22 82.03 42876.03 47823.07 2015-10-02 11:42:40.000 275 21182.13 82.05 42875.99 47823.03 2015-10-02 11:42:41.000 275 21182.09 82.03 42875.99 47822.97 2015-10-02 11:42:42.000 275 21182.03 82.04 42875.93 47822.92 2015-10-02 11:42:43.000 275 21181.99 82.04 42875.91 47822.89 2015-10-02 11:42:44.000 275 21182.06 82.01 42875.90 47822.84 2015-10-02 11:42:45.000 275 21182.03 82.03 42875.88 47822.83 2015-10-02 11:42:46.000 275 21182.05 82.02 42875.88 47822.81 2015-10-02 11:42:47.000 275 21182.06 82.05 42875.82 47822.81 2015-10-02 11:42:48.000 275 21182.07 82.03 42875.83 47822.80 2015-10-02 11:42:49.000 275 21182.09 82.03 42875.84 47822.82 2015-10-02 11:42:50.000 275 21182.11 82.02 42875.86 47822.80 2015-10-02 11:42:51.000 275 21182.17 82.02 42875.81 47822.82 2015-10-02 11:42:52.000 275 21182.19 82.03 42875.81 47822.84 2015-10-02 11:42:53.000 275 21182.19 82.04 42875.80 47822.86 2015-10-02 11:42:54.000 275 21182.22 82.05 42875.79 47822.86 2015-10-02 11:42:55.000 275 21182.23 82.02 42875.83 47822.86 2015-10-02 11:42:56.000 275 21182.22 82.02 42875.82 47822.86 2015-10-02 11:42:57.000 275 21182.20 82.00 42875.84 47822.88 2015-10-02 11:42:58.000 275 21182.21 81.99 42875.88 47822.89 2015-10-02 11:42:59.000 275 21182.20 81.98 42875.87 47822.91 2015-10-02 11:43:00.000 275 21182.25 81.95 42875.92 47822.92 2015-10-02 11:43:01.000 275 21182.26 81.90 42875.98 47822.99 2015-10-02 11:43:02.000 275 21182.26 81.93 42876.03 47823.03 2015-10-02 11:43:03.000 275 21182.23 81.92 42876.06 47823.03 2015-10-02 11:43:04.000 275 21182.21 81.91 42876.05 47823.04 2015-10-02 11:43:05.000 275 21182.19 81.93 42876.03 47823.08 2015-10-02 11:43:06.000 275 21182.19 81.96 42876.05 47823.07 2015-10-02 11:43:07.000 275 21182.16 82.02 42876.05 47823.07 2015-10-02 11:43:08.000 275 21182.13 82.09 42876.00 47823.04 2015-10-02 11:43:09.000 275 21182.13 82.13 42875.95 47822.98 2015-10-02 11:43:10.000 275 21182.13 82.22 42875.91 47822.96 2015-10-02 11:43:11.000 275 21182.12 82.22 42875.88 47822.95 2015-10-02 11:43:12.000 275 21182.17 82.22 42875.89 47822.90 2015-10-02 11:43:13.000 275 21182.17 82.22 42875.92 47822.91 2015-10-02 11:43:14.000 275 21182.16 82.21 42875.89 47822.94 2015-10-02 11:43:15.000 275 21182.17 82.21 42875.90 47822.93 2015-10-02 11:43:16.000 275 21182.19 82.23 42875.92 47822.96 2015-10-02 11:43:17.000 275 21182.20 82.24 42875.91 47822.96 2015-10-02 11:43:18.000 275 21182.24 82.26 42875.90 47822.94 2015-10-02 11:43:19.000 275 21182.24 82.28 42875.89 47822.95 2015-10-02 11:43:20.000 275 21182.26 82.26 42875.89 47822.96 2015-10-02 11:43:21.000 275 21182.31 82.26 42875.91 47822.98 2015-10-02 11:43:22.000 275 21182.33 82.27 42875.95 47823.01 2015-10-02 11:43:23.000 275 21182.35 82.27 42875.98 47823.05 2015-10-02 11:43:24.000 275 21182.34 82.31 42875.96 47823.08 2015-10-02 11:43:25.000 275 21182.34 82.33 42875.99 47823.09 2015-10-02 11:43:26.000 275 21182.35 82.38 42875.98 47823.10 2015-10-02 11:43:27.000 275 21182.34 82.40 42875.98 47823.09 2015-10-02 11:43:28.000 275 21182.33 82.43 42875.98 47823.09 2015-10-02 11:43:29.000 275 21182.40 82.42 42875.97 47823.10 2015-10-02 11:43:30.000 275 21182.39 82.41 42875.98 47823.10 2015-10-02 11:43:31.000 275 21182.35 82.42 42876.03 47823.09 2015-10-02 11:43:32.000 275 21182.33 82.41 42876.01 47823.12 2015-10-02 11:43:33.000 275 21182.31 82.43 42876.05 47823.12 2015-10-02 11:43:34.000 275 21182.29 82.42 42876.07 47823.11 2015-10-02 11:43:35.000 275 21182.26 82.41 42876.10 47823.09 2015-10-02 11:43:36.000 275 21182.20 82.43 42876.13 47823.11 2015-10-02 11:43:37.000 275 21182.16 82.42 42876.13 47823.09 2015-10-02 11:43:38.000 275 21182.09 82.44 42876.11 47823.08 2015-10-02 11:43:39.000 275 21182.01 82.42 42876.14 47823.06 2015-10-02 11:43:40.000 275 21182.01 82.41 42876.15 47823.05 2015-10-02 11:43:41.000 275 21181.97 82.43 42876.15 47823.05 2015-10-02 11:43:42.000 275 21181.98 82.47 42876.14 47823.08 2015-10-02 11:43:43.000 275 21182.02 82.45 42876.15 47823.08 2015-10-02 11:43:44.000 275 21182.02 82.45 42876.12 47823.06 2015-10-02 11:43:45.000 275 21182.06 82.45 42876.15 47823.08 2015-10-02 11:43:46.000 275 21182.09 82.43 42876.15 47823.08 2015-10-02 11:43:47.000 275 21182.13 82.45 42876.11 47823.08 2015-10-02 11:43:48.000 275 21182.13 82.50 42876.11 47823.07 2015-10-02 11:43:49.000 275 21182.12 82.55 42876.07 47823.07 2015-10-02 11:43:50.000 275 21182.12 82.54 42876.05 47823.07 2015-10-02 11:43:51.000 275 21182.15 82.56 42876.03 47823.05 2015-10-02 11:43:52.000 275 21182.18 82.59 42876.02 47823.04 2015-10-02 11:43:53.000 275 21182.18 82.59 42876.01 47823.04 2015-10-02 11:43:54.000 275 21182.18 82.56 42876.00 47823.03 2015-10-02 11:43:55.000 275 21182.18 82.57 42875.96 47823.01 2015-10-02 11:43:56.000 275 21182.21 82.57 42875.98 47823.05 2015-10-02 11:43:57.000 275 21182.19 82.55 42876.02 47823.03 2015-10-02 11:43:58.000 275 21182.15 82.51 42876.02 47823.03 2015-10-02 11:43:59.000 275 21182.09 82.51 42876.01 47823.02 2015-10-02 11:44:00.000 275 21182.08 82.51 42876.03 47823.02 2015-10-02 11:44:01.000 275 21182.08 82.51 42876.05 47823.03 2015-10-02 11:44:02.000 275 21182.08 82.53 42876.05 47823.05 2015-10-02 11:44:03.000 275 21182.07 82.56 42876.08 47823.02 2015-10-02 11:44:04.000 275 21182.06 82.55 42876.07 47823.01 2015-10-02 11:44:05.000 275 21182.08 82.55 42876.04 47823.02 2015-10-02 11:44:06.000 275 21182.08 82.53 42876.03 47823.01 2015-10-02 11:44:07.000 275 21182.09 82.52 42876.04 47822.98 2015-10-02 11:44:08.000 275 21182.07 82.55 42876.03 47822.98 2015-10-02 11:44:09.000 275 21182.07 82.55 42875.99 47822.98 2015-10-02 11:44:10.000 275 21182.10 82.52 42876.01 47822.97 2015-10-02 11:44:11.000 275 21182.12 82.53 42876.00 47822.98 2015-10-02 11:44:12.000 275 21182.13 82.52 42876.00 47822.98 2015-10-02 11:44:13.000 275 21182.14 82.49 42876.00 47822.98 2015-10-02 11:44:14.000 275 21182.16 82.47 42876.01 47823.01 2015-10-02 11:44:15.000 275 21182.20 82.48 42876.00 47823.01 2015-10-02 11:44:16.000 275 21182.21 82.49 42875.99 47823.02 2015-10-02 11:44:17.000 275 21182.22 82.49 42876.01 47823.02 2015-10-02 11:44:18.000 275 21182.26 82.45 42875.99 47823.07 2015-10-02 11:44:19.000 275 21182.28 82.45 42876.03 47823.05 2015-10-02 11:44:20.000 275 21182.29 82.43 42876.05 47823.10 2015-10-02 11:44:21.000 275 21182.30 82.41 42876.07 47823.09 2015-10-02 11:44:22.000 275 21182.28 82.38 42876.08 47823.12 2015-10-02 11:44:23.000 275 21182.24 82.36 42876.11 47823.09 2015-10-02 11:44:24.000 275 21182.22 82.33 42876.11 47823.12 2015-10-02 11:44:25.000 275 21182.19 82.31 42876.13 47823.11 2015-10-02 11:44:26.000 275 21182.15 82.28 42876.14 47823.10 2015-10-02 11:44:27.000 275 21182.08 82.26 42876.17 47823.08 2015-10-02 11:44:28.000 275 21182.04 82.25 42876.18 47823.07 2015-10-02 11:44:29.000 275 21182.02 82.24 42876.16 47823.07 2015-10-02 11:44:30.000 275 21182.03 82.24 42876.17 47823.05 2015-10-02 11:44:31.000 275 21182.01 82.25 42876.15 47823.05 2015-10-02 11:44:32.000 275 21182.01 82.28 42876.14 47823.07 2015-10-02 11:44:33.000 275 21181.99 82.27 42876.12 47823.06 2015-10-02 11:44:34.000 275 21181.99 82.28 42876.16 47823.06 2015-10-02 11:44:35.000 275 21182.00 82.27 42876.17 47823.04 2015-10-02 11:44:36.000 275 21182.05 82.28 42876.15 47823.06 2015-10-02 11:44:37.000 275 21182.10 82.35 42876.12 47823.07 2015-10-02 11:44:38.000 275 21182.10 82.37 42876.11 47823.09 2015-10-02 11:44:39.000 275 21182.09 82.38 42876.10 47823.07 2015-10-02 11:44:40.000 275 21182.11 82.39 42876.11 47823.07 2015-10-02 11:44:41.000 275 21182.10 82.39 42876.09 47823.05 2015-10-02 11:44:42.000 275 21182.12 82.39 42876.09 47823.04 2015-10-02 11:44:43.000 275 21182.12 82.40 42876.10 47823.07 2015-10-02 11:44:44.000 275 21182.10 82.40 42876.11 47823.06 2015-10-02 11:44:45.000 275 21182.10 82.44 42876.11 47823.05 2015-10-02 11:44:46.000 275 21182.10 82.47 42876.10 47823.06 2015-10-02 11:44:47.000 275 21182.10 82.45 42876.12 47823.05 2015-10-02 11:44:48.000 275 21182.09 82.46 42876.14 47823.03 2015-10-02 11:44:49.000 275 21182.06 82.46 42876.14 47823.05 2015-10-02 11:44:50.000 275 21182.06 82.44 42876.16 47823.08 2015-10-02 11:44:51.000 275 21182.04 82.43 42876.17 47823.07 2015-10-02 11:44:52.000 275 21182.04 82.43 42876.18 47823.06 2015-10-02 11:44:53.000 275 21182.07 82.41 42876.18 47823.08 2015-10-02 11:44:54.000 275 21182.08 82.37 42876.15 47823.11 2015-10-02 11:44:55.000 275 21182.06 82.39 42876.16 47823.11 2015-10-02 11:44:56.000 275 21182.06 82.36 42876.17 47823.11 2015-10-02 11:44:57.000 275 21182.04 82.38 42876.21 47823.12 2015-10-02 11:44:58.000 275 21182.01 82.36 42876.23 47823.13 2015-10-02 11:44:59.000 275 21182.02 82.33 42876.24 47823.13 2015-10-02 11:45:00.000 275 21182.04 82.30 42876.26 47823.15 2015-10-02 11:45:01.000 275 21182.06 82.28 42876.30 47823.17 2015-10-02 11:45:02.000 275 21182.07 82.27 42876.29 47823.18 2015-10-02 11:45:03.000 275 21182.09 82.27 42876.28 47823.20 2015-10-02 11:45:04.000 275 21182.13 82.26 42876.28 47823.19 2015-10-02 11:45:05.000 275 21182.16 82.26 42876.25 47823.20 2015-10-02 11:45:06.000 275 21182.18 82.29 42876.23 47823.21 2015-10-02 11:45:07.000 275 21182.19 82.29 42876.24 47823.18 2015-10-02 11:45:08.000 275 21182.18 82.31 42876.23 47823.18 2015-10-02 11:45:09.000 275 21182.19 82.34 42876.24 47823.17 2015-10-02 11:45:10.000 275 21182.20 82.34 42876.19 47823.17 2015-10-02 11:45:11.000 275 21182.16 82.32 42876.18 47823.17 2015-10-02 11:45:12.000 275 21182.14 82.34 42876.17 47823.14 2015-10-02 11:45:13.000 275 21182.12 82.35 42876.19 47823.15 2015-10-02 11:45:14.000 275 21182.12 82.30 42876.20 47823.12 2015-10-02 11:45:15.000 275 21182.10 82.28 42876.21 47823.14 2015-10-02 11:45:16.000 275 21182.08 82.28 42876.23 47823.14 2015-10-02 11:45:17.000 275 21182.06 82.28 42876.20 47823.15 2015-10-02 11:45:18.000 275 21182.06 82.28 42876.19 47823.15 2015-10-02 11:45:19.000 275 21182.05 82.27 42876.24 47823.15 2015-10-02 11:45:20.000 275 21182.02 82.26 42876.25 47823.15 2015-10-02 11:45:21.000 275 21182.00 82.26 42876.24 47823.16 2015-10-02 11:45:22.000 275 21182.04 82.25 42876.24 47823.15 2015-10-02 11:45:23.000 275 21182.08 82.25 42876.23 47823.15 2015-10-02 11:45:24.000 275 21182.07 82.27 42876.23 47823.17 2015-10-02 11:45:25.000 275 21182.08 82.27 42876.22 47823.18 2015-10-02 11:45:26.000 275 21182.09 82.27 42876.22 47823.18 2015-10-02 11:45:27.000 275 21182.12 82.27 42876.24 47823.21 2015-10-02 11:45:28.000 275 21182.12 82.25 42876.22 47823.23 2015-10-02 11:45:29.000 275 21182.09 82.22 42876.28 47823.21 2015-10-02 11:45:30.000 275 21182.14 82.21 42876.29 47823.22 2015-10-02 11:45:31.000 275 21182.17 82.18 42876.28 47823.27 2015-10-02 11:45:32.000 275 21182.19 82.16 42876.29 47823.28 2015-10-02 11:45:33.000 275 21182.20 82.14 42876.33 47823.30 2015-10-02 11:45:34.000 275 21182.18 82.16 42876.36 47823.31 2015-10-02 11:45:35.000 275 21182.17 82.15 42876.35 47823.31 2015-10-02 11:45:36.000 275 21182.17 82.16 42876.35 47823.31 2015-10-02 11:45:37.000 275 21182.15 82.17 42876.34 47823.31 2015-10-02 11:45:38.000 275 21182.13 82.17 42876.33 47823.29 2015-10-02 11:45:39.000 275 21182.13 82.19 42876.30 47823.28 2015-10-02 11:45:40.000 275 21182.13 82.22 42876.29 47823.26 2015-10-02 11:45:41.000 275 21182.13 82.29 42876.23 47823.26 2015-10-02 11:45:42.000 275 21182.09 82.34 42876.26 47823.22 2015-10-02 11:45:43.000 275 21182.07 82.34 42876.20 47823.15 2015-10-02 11:45:44.000 275 21182.05 82.34 42876.18 47823.13 2015-10-02 11:45:45.000 275 21182.02 82.33 42876.17 47823.10 2015-10-02 11:45:46.000 275 21181.99 82.31 42876.20 47823.08 2015-10-02 11:45:47.000 275 21181.99 82.28 42876.20 47823.09 2015-10-02 11:45:48.000 275 21181.96 82.24 42876.21 47823.10 2015-10-02 11:45:49.000 275 21181.96 82.21 42876.24 47823.11 2015-10-02 11:45:50.000 275 21181.98 82.16 42876.29 47823.13 2015-10-02 11:45:51.000 275 21182.00 82.10 42876.32 47823.18 2015-10-02 11:45:52.000 275 21182.02 82.05 42876.34 47823.21 2015-10-02 11:45:53.000 275 21182.03 82.00 42876.37 47823.24 2015-10-02 11:45:54.000 275 21182.04 81.95 42876.46 47823.28 2015-10-02 11:45:55.000 275 21182.05 81.91 42876.47 47823.33 2015-10-02 11:45:56.000 275 21182.08 81.93 42876.48 47823.36 2015-10-02 11:45:57.000 275 21182.09 81.95 42876.48 47823.39 2015-10-02 11:45:58.000 275 21182.11 81.95 42876.53 47823.39 2015-10-02 11:45:59.000 275 21182.11 81.95 42876.55 47823.43 2015-10-02 11:46:00.000 275 21182.12 81.94 42876.55 47823.42 2015-10-02 11:46:01.000 275 21182.14 81.95 42876.53 47823.43 2015-10-02 11:46:02.000 275 21182.11 81.96 42876.52 47823.46 2015-10-02 11:46:03.000 275 21182.11 81.93 42876.49 47823.43 2015-10-02 11:46:04.000 275 21182.11 81.92 42876.50 47823.44 2015-10-02 11:46:05.000 275 21182.12 81.93 42876.50 47823.41 2015-10-02 11:46:06.000 275 21182.09 81.93 42876.50 47823.44 2015-10-02 11:46:07.000 275 21182.08 81.93 42876.49 47823.45 2015-10-02 11:46:08.000 275 21182.08 81.94 42876.49 47823.42 2015-10-02 11:46:09.000 275 21182.07 81.93 42876.48 47823.41 2015-10-02 11:46:10.000 275 21182.07 81.94 42876.50 47823.41 2015-10-02 11:46:11.000 275 21182.09 81.91 42876.49 47823.40 2015-10-02 11:46:12.000 275 21182.12 81.88 42876.51 47823.40 2015-10-02 11:46:13.000 275 21182.09 81.86 42876.49 47823.42 2015-10-02 11:46:14.000 275 21182.10 81.86 42876.52 47823.44 2015-10-02 11:46:15.000 275 21182.08 81.86 42876.51 47823.42 2015-10-02 11:46:16.000 275 21182.09 81.88 42876.49 47823.44 2015-10-02 11:46:17.000 275 21182.06 81.89 42876.51 47823.41 2015-10-02 11:46:18.000 275 21182.06 81.88 42876.48 47823.41 2015-10-02 11:46:19.000 275 21182.05 81.88 42876.44 47823.37 2015-10-02 11:46:20.000 275 21182.03 81.89 42876.41 47823.37 2015-10-02 11:46:21.000 275 21182.00 81.84 42876.43 47823.36 2015-10-02 11:46:22.000 275 21181.99 81.84 42876.43 47823.33 2015-10-02 11:46:23.000 275 21181.97 81.84 42876.44 47823.31 2015-10-02 11:46:24.000 275 21181.95 81.81 42876.44 47823.35 2015-10-02 11:46:25.000 275 21181.96 81.81 42876.44 47823.33 2015-10-02 11:46:26.000 275 21181.96 81.79 42876.47 47823.32 2015-10-02 11:46:27.000 275 21181.96 81.77 42876.48 47823.33 2015-10-02 11:46:28.000 275 21181.97 81.75 42876.47 47823.34 2015-10-02 11:46:29.000 275 21181.96 81.74 42876.46 47823.35 2015-10-02 11:46:30.000 275 21181.93 81.72 42876.51 47823.35 2015-10-02 11:46:31.000 275 21181.92 81.66 42876.55 47823.36 2015-10-02 11:46:32.000 275 21181.92 81.66 42876.59 47823.40 2015-10-02 11:46:33.000 275 21181.89 81.70 42876.61 47823.40 2015-10-02 11:46:34.000 275 21181.89 81.70 42876.59 47823.39 2015-10-02 11:46:35.000 275 21181.87 81.66 42876.60 47823.40 2015-10-02 11:46:36.000 275 21181.87 81.67 42876.59 47823.40 2015-10-02 11:46:37.000 275 21181.90 81.70 42876.62 47823.40 2015-10-02 11:46:38.000 275 21181.95 81.73 42876.62 47823.42 2015-10-02 11:46:39.000 275 21182.02 81.75 42876.60 47823.44 2015-10-02 11:46:40.000 275 21182.04 81.76 42876.58 47823.44 2015-10-02 11:46:41.000 275 21182.07 81.77 42876.51 47823.44 2015-10-02 11:46:42.000 275 21182.07 81.74 42876.53 47823.41 2015-10-02 11:46:43.000 275 21182.06 81.72 42876.57 47823.44 2015-10-02 11:46:44.000 275 21182.04 81.72 42876.57 47823.44 2015-10-02 11:46:45.000 275 21182.07 81.73 42876.60 47823.45 2015-10-02 11:46:46.000 275 21182.10 81.74 42876.64 47823.48 2015-10-02 11:46:47.000 275 21182.12 81.75 42876.64 47823.52 2015-10-02 11:46:48.000 275 21182.16 81.78 42876.61 47823.51 2015-10-02 11:46:49.000 275 21182.19 81.84 42876.59 47823.54 2015-10-02 11:46:50.000 275 21182.23 81.86 42876.61 47823.58 2015-10-02 11:46:51.000 275 21182.22 81.95 42876.56 47823.52 2015-10-02 11:46:52.000 275 21182.22 82.03 42876.56 47823.54 2015-10-02 11:46:53.000 275 21182.24 82.08 42876.53 47823.52 2015-10-02 11:46:54.000 275 21182.23 82.12 42876.48 47823.47 2015-10-02 11:46:55.000 275 21182.20 82.11 42876.51 47823.46 2015-10-02 11:46:56.000 275 21182.19 82.10 42876.51 47823.44 2015-10-02 11:46:57.000 275 21182.16 82.11 42876.51 47823.45 2015-10-02 11:46:58.000 275 21182.11 82.12 42876.49 47823.41 2015-10-02 11:46:59.000 275 21182.07 82.10 42876.52 47823.41 2015-10-02 11:47:00.000 275 21182.02 82.13 42876.50 47823.41 2015-10-02 11:47:01.000 275 21182.00 82.16 42876.51 47823.40 2015-10-02 11:47:02.000 275 21182.00 82.18 42876.49 47823.40 2015-10-02 11:47:03.000 275 21181.98 82.22 42876.48 47823.37 2015-10-02 11:47:04.000 275 21181.97 82.23 42876.48 47823.37 2015-10-02 11:47:05.000 275 21181.94 82.21 42876.47 47823.34 2015-10-02 11:47:06.000 275 21181.91 82.19 42876.49 47823.31 2015-10-02 11:47:07.000 275 21181.90 82.17 42876.47 47823.30 2015-10-02 11:47:08.000 275 21181.87 82.13 42876.52 47823.32 2015-10-02 11:47:09.000 275 21181.84 82.11 42876.54 47823.31 2015-10-02 11:47:10.000 275 21181.84 82.13 42876.53 47823.32 2015-10-02 11:47:11.000 275 21181.86 82.11 42876.56 47823.34 2015-10-02 11:47:12.000 275 21181.85 82.11 42876.55 47823.37 2015-10-02 11:47:13.000 275 21181.86 82.13 42876.56 47823.37 2015-10-02 11:47:14.000 275 21181.90 82.13 42876.58 47823.38 2015-10-02 11:47:15.000 275 21181.90 82.13 42876.57 47823.39 2015-10-02 11:47:16.000 275 21181.86 82.11 42876.59 47823.37 2015-10-02 11:47:17.000 275 21181.85 82.07 42876.59 47823.39 2015-10-02 11:47:18.000 275 21181.85 82.06 42876.63 47823.40 2015-10-02 11:47:19.000 275 21181.86 82.04 42876.65 47823.42 2015-10-02 11:47:20.000 275 21181.88 82.04 42876.68 47823.44 2015-10-02 11:47:21.000 275 21181.93 82.03 42876.66 47823.47 2015-10-02 11:47:22.000 275 21181.93 82.04 42876.69 47823.50 2015-10-02 11:47:23.000 275 21181.92 82.04 42876.71 47823.55 2015-10-02 11:47:24.000 275 21181.93 82.03 42876.69 47823.51 2015-10-02 11:47:25.000 275 21181.93 82.02 42876.70 47823.54 2015-10-02 11:47:26.000 275 21181.94 82.03 42876.71 47823.55 2015-10-02 11:47:27.000 275 21181.95 82.04 42876.71 47823.52 2015-10-02 11:47:28.000 275 21181.96 82.02 42876.69 47823.54 2015-10-02 11:47:29.000 275 21181.97 81.99 42876.69 47823.54 2015-10-02 11:47:30.000 275 21182.00 81.96 42876.65 47823.54 2015-10-02 11:47:31.000 275 21182.00 81.95 42876.66 47823.55 2015-10-02 11:47:32.000 275 21181.98 81.95 42876.72 47823.58 2015-10-02 11:47:33.000 275 21181.99 81.92 42876.73 47823.58 2015-10-02 11:47:34.000 275 21182.01 81.92 42876.71 47823.60 2015-10-02 11:47:35.000 275 21182.06 81.92 42876.72 47823.60 2015-10-02 11:47:36.000 275 21182.07 81.88 42876.72 47823.62 2015-10-02 11:47:37.000 275 21182.06 81.87 42876.71 47823.62 2015-10-02 11:47:38.000 275 21182.07 81.85 42876.71 47823.61 2015-10-02 11:47:39.000 275 21182.05 81.85 42876.74 47823.61 2015-10-02 11:47:40.000 275 21182.09 81.83 42876.73 47823.62 2015-10-02 11:47:41.000 275 21182.08 81.82 42876.73 47823.65 2015-10-02 11:47:42.000 275 21182.02 81.78 42876.79 47823.65 2015-10-02 11:47:43.000 275 21182.06 81.78 42876.78 47823.68 2015-10-02 11:47:44.000 275 21182.09 81.81 42876.76 47823.69 2015-10-02 11:47:45.000 275 21182.13 81.84 42876.77 47823.67 2015-10-02 11:47:46.000 275 21182.19 81.85 42876.76 47823.72 2015-10-02 11:47:47.000 275 21182.21 81.87 42876.73 47823.72 2015-10-02 11:47:48.000 275 21182.20 81.88 42876.74 47823.73 2015-10-02 11:47:49.000 275 21182.21 81.89 42876.73 47823.71 2015-10-02 11:47:50.000 275 21182.20 81.89 42876.74 47823.69 2015-10-02 11:47:51.000 275 21182.20 81.90 42876.73 47823.68 2015-10-02 11:47:52.000 275 21182.21 81.86 42876.72 47823.68 2015-10-02 11:47:53.000 275 21182.17 81.84 42876.71 47823.68 2015-10-02 11:47:54.000 275 21182.16 81.82 42876.70 47823.68 2015-10-02 11:47:55.000 275 21182.16 81.83 42876.71 47823.69 2015-10-02 11:47:56.000 275 21182.14 81.86 42876.68 47823.67 2015-10-02 11:47:57.000 275 21182.16 81.89 42876.67 47823.66 2015-10-02 11:47:58.000 275 21182.15 81.91 42876.71 47823.64 2015-10-02 11:47:59.000 275 21182.16 81.91 42876.70 47823.63 2015-10-02 11:48:00.000 275 21182.15 81.90 42876.67 47823.61 2015-10-02 11:48:01.000 275 21182.16 81.89 42876.67 47823.61 2015-10-02 11:48:02.000 275 21182.14 81.92 42876.65 47823.60 2015-10-02 11:48:03.000 275 21182.15 81.93 42876.60 47823.57 2015-10-02 11:48:04.000 275 21182.17 81.96 42876.56 47823.57 2015-10-02 11:48:05.000 275 21182.16 81.94 42876.55 47823.53 2015-10-02 11:48:06.000 275 21182.14 81.95 42876.48 47823.54 2015-10-02 11:48:07.000 275 21182.14 81.94 42876.45 47823.51 2015-10-02 11:48:08.000 275 21182.11 81.97 42876.46 47823.47 2015-10-02 11:48:09.000 275 21182.10 81.96 42876.51 47823.46 2015-10-02 11:48:10.000 275 21182.08 81.97 42876.50 47823.43 2015-10-02 11:48:11.000 275 21182.06 81.99 42876.46 47823.42 2015-10-02 11:48:12.000 275 21182.03 81.98 42876.45 47823.40 2015-10-02 11:48:13.000 275 21182.01 81.97 42876.46 47823.36 2015-10-02 11:48:14.000 275 21182.02 81.97 42876.45 47823.37 2015-10-02 11:48:15.000 275 21182.04 81.94 42876.43 47823.36 2015-10-02 11:48:16.000 275 21182.04 81.93 42876.43 47823.35 2015-10-02 11:48:17.000 275 21182.08 81.92 42876.42 47823.37 2015-10-02 11:48:18.000 275 21182.10 81.90 42876.42 47823.39 2015-10-02 11:48:19.000 275 21182.07 81.89 42876.46 47823.38 2015-10-02 11:48:20.000 275 21182.04 81.88 42876.48 47823.39 2015-10-02 11:48:21.000 275 21182.07 81.90 42876.49 47823.42 2015-10-02 11:48:22.000 275 21182.07 81.88 42876.45 47823.40 2015-10-02 11:48:23.000 275 21182.07 81.87 42876.47 47823.42 2015-10-02 11:48:24.000 275 21182.11 81.89 42876.47 47823.39 2015-10-02 11:48:25.000 275 21182.12 81.87 42876.45 47823.40 2015-10-02 11:48:26.000 275 21182.10 81.82 42876.43 47823.39 2015-10-02 11:48:27.000 275 21182.11 81.80 42876.42 47823.39 2015-10-02 11:48:28.000 275 21182.08 81.76 42876.43 47823.42 2015-10-02 11:48:29.000 275 21182.06 81.73 42876.50 47823.41 2015-10-02 11:48:30.000 275 21182.03 81.70 42876.53 47823.45 2015-10-02 11:48:31.000 275 21182.03 81.67 42876.59 47823.44 2015-10-02 11:48:32.000 275 21182.07 81.69 42876.63 47823.49 2015-10-02 11:48:33.000 275 21182.06 81.69 42876.64 47823.53 2015-10-02 11:48:34.000 275 21182.01 81.69 42876.62 47823.49 2015-10-02 11:48:35.000 275 21182.00 81.66 42876.61 47823.51 2015-10-02 11:48:36.000 275 21181.95 81.65 42876.61 47823.50 2015-10-02 11:48:37.000 275 21181.93 81.64 42876.67 47823.50 2015-10-02 11:48:38.000 275 21181.89 81.64 42876.68 47823.50 2015-10-02 11:48:39.000 275 21181.89 81.71 42876.63 47823.46 2015-10-02 11:48:40.000 275 21181.91 81.76 42876.63 47823.50 2015-10-02 11:48:41.000 275 21181.93 81.79 42876.59 47823.46 2015-10-02 11:48:42.000 275 21181.91 81.78 42876.58 47823.43 2015-10-02 11:48:43.000 275 21181.87 81.79 42876.57 47823.44 2015-10-02 11:48:44.000 275 21181.86 81.83 42876.55 47823.39 2015-10-02 11:48:45.000 275 21181.88 81.86 42876.49 47823.38 2015-10-02 11:48:46.000 275 21181.90 81.88 42876.50 47823.36 2015-10-02 11:48:47.000 275 21181.90 81.88 42876.51 47823.34 2015-10-02 11:48:48.000 275 21181.86 81.88 42876.49 47823.36 2015-10-02 11:48:49.000 275 21181.85 81.92 42876.48 47823.31 2015-10-02 11:48:50.000 275 21181.85 81.92 42876.44 47823.26 2015-10-02 11:48:51.000 275 21181.86 81.93 42876.43 47823.27 2015-10-02 11:48:52.000 275 21181.88 81.98 42876.42 47823.27 2015-10-02 11:48:53.000 275 21181.89 82.01 42876.40 47823.23 2015-10-02 11:48:54.000 275 21181.90 82.04 42876.30 47823.22 2015-10-02 11:48:55.000 275 21181.84 82.07 42876.30 47823.20 2015-10-02 11:48:56.000 275 21181.77 82.08 42876.30 47823.14 2015-10-02 11:48:57.000 275 21181.75 82.10 42876.30 47823.10 2015-10-02 11:48:58.000 275 21181.72 82.11 42876.28 47823.07 2015-10-02 11:48:59.000 275 21181.66 82.10 42876.28 47823.04 2015-10-02 11:49:00.000 275 21181.69 82.14 42876.24 47823.03 2015-10-02 11:49:01.000 275 21181.68 82.19 42876.23 47823.01 2015-10-02 11:49:02.000 275 21181.70 82.21 42876.27 47822.99 2015-10-02 11:49:03.000 275 21181.70 82.22 42876.24 47822.94 2015-10-02 11:49:04.000 275 21181.71 82.23 42876.22 47822.95 2015-10-02 11:49:05.000 275 21181.72 82.21 42876.17 47822.94 2015-10-02 11:49:06.000 275 21181.76 82.22 42876.17 47822.91 2015-10-02 11:49:07.000 275 21181.78 82.23 42876.18 47822.94 2015-10-02 11:49:08.000 275 21181.80 82.24 42876.16 47822.91 2015-10-02 11:49:09.000 275 21181.80 82.25 42876.13 47822.90 2015-10-02 11:49:10.000 275 21181.80 82.22 42876.11 47822.89 2015-10-02 11:49:11.000 275 21181.83 82.22 42876.10 47822.88 2015-10-02 11:49:12.000 275 21181.82 82.15 42876.12 47822.87 2015-10-02 11:49:13.000 275 21181.83 82.12 42876.10 47822.91 2015-10-02 11:49:14.000 275 21181.85 82.05 42876.06 47822.90 2015-10-02 11:49:15.000 275 21181.85 82.01 42876.06 47822.90 2015-10-02 11:49:16.000 275 21181.85 82.00 42876.08 47822.90 2015-10-02 11:49:17.000 275 21181.84 81.94 42876.13 47822.91 2015-10-02 11:49:18.000 275 21181.85 81.91 42876.16 47822.91 2015-10-02 11:49:19.000 275 21181.88 81.88 42876.19 47822.93 2015-10-02 11:49:20.000 275 21181.89 81.87 42876.20 47822.95 2015-10-02 11:49:21.000 275 21181.91 81.91 42876.19 47822.98 2015-10-02 11:49:22.000 275 21181.92 82.00 42876.14 47822.98 2015-10-02 11:49:23.000 275 21181.93 82.05 42876.11 47822.97 2015-10-02 11:49:24.000 275 21181.92 82.07 42876.05 47822.94 2015-10-02 11:49:25.000 275 21181.93 82.06 42876.03 47822.91 2015-10-02 11:49:26.000 275 21181.98 82.03 42876.06 47822.88 2015-10-02 11:49:27.000 275 21181.97 81.99 42876.07 47822.92 2015-10-02 11:49:28.000 275 21182.02 81.97 42876.06 47822.95 2015-10-02 11:49:29.000 275 21182.03 81.94 42876.06 47822.96 2015-10-02 11:49:30.000 275 21182.03 81.91 42876.07 47822.99 2015-10-02 11:49:31.000 275 21182.04 81.90 42876.06 47823.02 2015-10-02 11:49:32.000 275 21182.05 81.91 42876.07 47823.02 2015-10-02 11:49:33.000 275 21182.02 81.89 42876.11 47823.04 2015-10-02 11:49:34.000 275 21181.99 81.88 42876.10 47823.01 2015-10-02 11:49:35.000 275 21181.96 81.84 42876.12 47823.00 2015-10-02 11:49:36.000 275 21181.93 81.80 42876.15 47823.01 2015-10-02 11:49:37.000 275 21181.92 81.76 42876.19 47823.06 2015-10-02 11:49:38.000 275 21181.96 81.72 42876.17 47823.05 2015-10-02 11:49:39.000 275 21181.96 81.70 42876.21 47823.07 2015-10-02 11:49:40.000 275 21181.94 81.66 42876.25 47823.06 2015-10-02 11:49:41.000 275 21181.93 81.64 42876.26 47823.11 2015-10-02 11:49:42.000 275 21181.94 81.63 42876.29 47823.11 2015-10-02 11:49:43.000 275 21182.00 81.63 42876.26 47823.15 2015-10-02 11:49:44.000 275 21182.02 81.64 42876.26 47823.18 2015-10-02 11:49:45.000 275 21182.05 81.63 42876.32 47823.20 2015-10-02 11:49:46.000 275 21182.07 81.63 42876.29 47823.21 2015-10-02 11:49:47.000 275 21182.12 81.63 42876.25 47823.20 2015-10-02 11:49:48.000 275 21182.16 81.64 42876.27 47823.20 2015-10-02 11:49:49.000 275 21182.21 81.63 42876.30 47823.25 2015-10-02 11:49:50.000 275 21182.24 81.58 42876.31 47823.28 2015-10-02 11:49:51.000 275 21182.26 81.55 42876.35 47823.30 2015-10-02 11:49:52.000 275 21182.26 81.54 42876.36 47823.32 2015-10-02 11:49:53.000 275 21182.31 81.59 42876.35 47823.35 2015-10-02 11:49:54.000 275 21182.33 81.63 42876.33 47823.36 2015-10-02 11:49:55.000 275 21182.36 81.64 42876.32 47823.35 2015-10-02 11:49:56.000 275 21182.32 81.63 42876.32 47823.34 2015-10-02 11:49:57.000 275 21182.25 81.59 42876.33 47823.30 2015-10-02 11:49:58.000 275 21182.18 81.55 42876.33 47823.29 2015-10-02 11:49:59.000 275 21182.14 81.54 42876.37 47823.30 2015-10-02 11:50:00.000 275 21182.12 81.53 42876.36 47823.28 2015-10-02 11:50:01.000 275 21182.10 81.51 42876.37 47823.33 2015-10-02 11:50:02.000 275 21182.06 81.54 42876.40 47823.30 2015-10-02 11:50:03.000 275 21182.07 81.57 42876.41 47823.30 2015-10-02 11:50:04.000 275 21182.09 81.58 42876.42 47823.31 2015-10-02 11:50:05.000 275 21182.07 81.58 42876.40 47823.30 2015-10-02 11:50:06.000 275 21182.08 81.57 42876.41 47823.33 2015-10-02 11:50:07.000 275 21182.08 81.57 42876.41 47823.31 2015-10-02 11:50:08.000 275 21182.07 81.62 42876.42 47823.33 2015-10-02 11:50:09.000 275 21182.06 81.63 42876.43 47823.32 2015-10-02 11:50:10.000 275 21182.09 81.64 42876.43 47823.34 2015-10-02 11:50:11.000 275 21182.08 81.68 42876.43 47823.36 2015-10-02 11:50:12.000 275 21182.09 81.67 42876.45 47823.36 2015-10-02 11:50:13.000 275 21182.08 81.68 42876.46 47823.38 2015-10-02 11:50:14.000 275 21182.07 81.72 42876.47 47823.38 2015-10-02 11:50:15.000 275 21182.10 81.71 42876.49 47823.40 2015-10-02 11:50:16.000 275 21182.16 81.70 42876.46 47823.40 2015-10-02 11:50:17.000 275 21182.17 81.71 42876.48 47823.42 2015-10-02 11:50:18.000 275 21182.19 81.70 42876.51 47823.44 2015-10-02 11:50:19.000 275 21182.23 81.67 42876.48 47823.46 2015-10-02 11:50:20.000 275 21182.25 81.64 42876.50 47823.48 2015-10-02 11:50:21.000 275 21182.26 81.63 42876.51 47823.50 2015-10-02 11:50:22.000 275 21182.25 81.63 42876.54 47823.50 2015-10-02 11:50:23.000 275 21182.27 81.58 42876.53 47823.53 2015-10-02 11:50:24.000 275 21182.31 81.55 42876.56 47823.53 2015-10-02 11:50:25.000 275 21182.30 81.53 42876.57 47823.56 2015-10-02 11:50:26.000 275 21182.31 81.52 42876.59 47823.57 2015-10-02 11:50:27.000 275 21182.34 81.51 42876.57 47823.58 2015-10-02 11:50:28.000 275 21182.35 81.52 42876.58 47823.58 2015-10-02 11:50:29.000 275 21182.38 81.49 42876.57 47823.59 2015-10-02 11:50:30.000 275 21182.40 81.44 42876.54 47823.58 2015-10-02 11:50:31.000 275 21182.40 81.43 42876.54 47823.60 2015-10-02 11:50:32.000 275 21182.37 81.40 42876.55 47823.60 2015-10-02 11:50:33.000 275 21182.38 81.33 42876.59 47823.61 2015-10-02 11:50:34.000 275 21182.42 81.32 42876.64 47823.64 2015-10-02 11:50:35.000 275 21182.44 81.31 42876.65 47823.64 2015-10-02 11:50:36.000 275 21182.47 81.30 42876.63 47823.68 2015-10-02 11:50:37.000 275 21182.48 81.27 42876.64 47823.70 2015-10-02 11:50:38.000 275 21182.48 81.25 42876.65 47823.70 2015-10-02 11:50:39.000 275 21182.55 81.22 42876.63 47823.71 2015-10-02 11:50:40.000 275 21182.60 81.20 42876.65 47823.76 2015-10-02 11:50:41.000 275 21182.64 81.20 42876.68 47823.75 2015-10-02 11:50:42.000 275 21182.65 81.18 42876.70 47823.79 2015-10-02 11:50:43.000 275 21182.65 81.15 42876.70 47823.79 2015-10-02 11:50:44.000 275 21182.66 81.13 42876.66 47823.82 2015-10-02 11:50:45.000 275 21182.66 81.10 42876.68 47823.82 2015-10-02 11:50:46.000 275 21182.67 81.08 42876.66 47823.83 2015-10-02 11:50:47.000 275 21182.70 81.09 42876.66 47823.83 2015-10-02 11:50:48.000 275 21182.70 81.05 42876.70 47823.85 2015-10-02 11:50:49.000 275 21182.68 81.00 42876.69 47823.82 2015-10-02 11:50:50.000 275 21182.68 80.96 42876.69 47823.85 2015-10-02 11:50:51.000 275 21182.69 80.94 42876.71 47823.88 2015-10-02 11:50:52.000 275 21182.71 80.90 42876.73 47823.88 2015-10-02 11:50:53.000 275 21182.73 80.86 42876.72 47823.89 2015-10-02 11:50:54.000 275 21182.77 80.82 42876.73 47823.87 2015-10-02 11:50:55.000 275 21182.75 80.80 42876.74 47823.92 2015-10-02 11:50:56.000 275 21182.79 80.76 42876.75 47823.92 2015-10-02 11:50:57.000 275 21182.80 80.73 42876.78 47823.96 2015-10-02 11:50:58.000 275 21182.81 80.72 42876.81 47823.97 2015-10-02 11:50:59.000 275 21182.87 80.71 42876.82 47824.01 2015-10-02 11:51:00.000 275 21182.91 80.70 42876.80 47824.02 2015-10-02 11:51:01.000 275 21182.93 80.67 42876.81 47824.06 2015-10-02 11:51:02.000 275 21182.95 80.61 42876.83 47824.08 2015-10-02 11:51:03.000 275 21182.93 80.56 42876.87 47824.08 2015-10-02 11:51:04.000 275 21182.94 80.54 42876.89 47824.13 2015-10-02 11:51:05.000 275 21182.93 80.52 42876.91 47824.14 2015-10-02 11:51:06.000 275 21183.00 80.50 42876.92 47824.19 2015-10-02 11:51:07.000 275 21183.07 80.50 42876.93 47824.22 2015-10-02 11:51:08.000 275 21183.10 80.49 42876.97 47824.27 2015-10-02 11:51:09.000 275 21183.12 80.54 42877.00 47824.28 2015-10-02 11:51:10.000 275 21183.16 80.56 42876.99 47824.27 2015-10-02 11:51:11.000 275 21183.20 80.57 42876.95 47824.29 2015-10-02 11:51:12.000 275 21183.24 80.60 42876.91 47824.28 2015-10-02 11:51:13.000 275 21183.28 80.56 42876.88 47824.28 2015-10-02 11:51:14.000 275 21183.30 80.53 42876.92 47824.28 2015-10-02 11:51:15.000 275 21183.32 80.51 42876.89 47824.28 2015-10-02 11:51:16.000 275 21183.34 80.49 42876.91 47824.32 2015-10-02 11:51:17.000 275 21183.38 80.46 42876.89 47824.31 2015-10-02 11:51:18.000 275 21183.39 80.43 42876.91 47824.32 2015-10-02 11:51:19.000 275 21183.39 80.36 42876.95 47824.35 2015-10-02 11:51:20.000 275 21183.42 80.34 42876.97 47824.40 2015-10-02 11:51:21.000 275 21183.44 80.29 42876.99 47824.43 2015-10-02 11:51:22.000 275 21183.45 80.30 42877.03 47824.43 2015-10-02 11:51:23.000 275 21183.44 80.28 42877.08 47824.48 2015-10-02 11:51:24.000 275 21183.43 80.29 42877.07 47824.48 2015-10-02 11:51:25.000 275 21183.42 80.24 42877.06 47824.51 2015-10-02 11:51:26.000 275 21183.46 80.19 42877.13 47824.52 2015-10-02 11:51:27.000 275 21183.48 80.20 42877.13 47824.55 2015-10-02 11:51:28.000 275 21183.48 80.17 42877.14 47824.55 2015-10-02 11:51:29.000 275 21183.49 80.19 42877.09 47824.59 2015-10-02 11:51:30.000 275 21183.48 80.18 42877.12 47824.57 2015-10-02 11:51:31.000 275 21183.48 80.17 42877.12 47824.61 2015-10-02 11:51:32.000 275 21183.49 80.15 42877.15 47824.59 2015-10-02 11:51:33.000 275 21183.50 80.12 42877.17 47824.61 2015-10-02 11:51:34.000 275 21183.52 80.11 42877.16 47824.62 2015-10-02 11:51:35.000 275 21183.52 80.08 42877.15 47824.62 2015-10-02 11:51:36.000 275 21183.56 80.07 42877.14 47824.63 2015-10-02 11:51:37.000 275 21183.57 80.07 42877.17 47824.64 2015-10-02 11:51:38.000 275 21183.58 80.04 42877.13 47824.62 2015-10-02 11:51:39.000 275 21183.57 80.03 42877.14 47824.64 2015-10-02 11:51:40.000 275 21183.57 80.01 42877.13 47824.64 2015-10-02 11:51:41.000 275 21183.53 80.01 42877.13 47824.63 2015-10-02 11:51:42.000 275 21183.56 80.00 42877.13 47824.65 2015-10-02 11:51:43.000 275 21183.60 79.96 42877.12 47824.65 2015-10-02 11:51:44.000 275 21183.64 79.97 42877.11 47824.66 2015-10-02 11:51:45.000 275 21183.68 79.99 42877.13 47824.64 2015-10-02 11:51:46.000 275 21183.67 79.97 42877.10 47824.61 2015-10-02 11:51:47.000 275 21183.70 79.97 42877.06 47824.64 2015-10-02 11:51:48.000 275 21183.71 79.98 42877.04 47824.61 2015-10-02 11:51:49.000 275 21183.72 79.96 42877.03 47824.63 2015-10-02 11:51:50.000 275 21183.69 79.95 42877.06 47824.60 2015-10-02 11:51:51.000 275 21183.69 79.94 42877.08 47824.62 2015-10-02 11:51:52.000 275 21183.70 79.93 42877.03 47824.60 2015-10-02 11:51:53.000 275 21183.69 79.91 42877.04 47824.61 2015-10-02 11:51:54.000 275 21183.69 79.89 42877.08 47824.61 2015-10-02 11:51:55.000 275 21183.69 79.89 42877.05 47824.62 2015-10-02 11:51:56.000 275 21183.75 79.88 42877.04 47824.63 2015-10-02 11:51:57.000 275 21183.82 79.84 42877.06 47824.67 2015-10-02 11:51:58.000 275 21183.84 79.80 42877.09 47824.66 2015-10-02 11:51:59.000 275 21183.83 79.76 42877.08 47824.69 2015-10-02 11:52:00.000 275 21183.86 79.73 42877.13 47824.72 2015-10-02 11:52:01.000 275 21183.88 79.73 42877.11 47824.74 2015-10-02 11:52:02.000 275 21183.89 79.73 42877.14 47824.75 2015-10-02 11:52:03.000 275 21183.86 79.69 42877.15 47824.79 2015-10-02 11:52:04.000 275 21183.84 79.70 42877.14 47824.77 2015-10-02 11:52:05.000 275 21183.82 79.66 42877.16 47824.76 2015-10-02 11:52:06.000 275 21183.78 79.67 42877.15 47824.77 2015-10-02 11:52:07.000 275 21183.76 79.67 42877.19 47824.74 2015-10-02 11:52:08.000 275 21183.75 79.64 42877.21 47824.76 2015-10-02 11:52:09.000 275 21183.73 79.63 42877.20 47824.77 2015-10-02 11:52:10.000 275 21183.74 79.62 42877.23 47824.77 2015-10-02 11:52:11.000 275 21183.74 79.61 42877.25 47824.78 2015-10-02 11:52:12.000 275 21183.74 79.64 42877.24 47824.80 2015-10-02 11:52:13.000 275 21183.70 79.70 42877.24 47824.78 2015-10-02 11:52:14.000 275 21183.65 79.73 42877.21 47824.74 2015-10-02 11:52:15.000 275 21183.62 79.73 42877.19 47824.69 2015-10-02 11:52:16.000 275 21183.61 79.70 42877.18 47824.71 2015-10-02 11:52:17.000 275 21183.59 79.67 42877.20 47824.66 2015-10-02 11:52:18.000 275 21183.58 79.67 42877.19 47824.68 2015-10-02 11:52:19.000 275 21183.55 79.70 42877.18 47824.68 2015-10-02 11:52:20.000 275 21183.58 79.76 42877.14 47824.66 2015-10-02 11:52:21.000 275 21183.58 79.78 42877.14 47824.67 2015-10-02 11:52:22.000 275 21183.54 79.76 42877.14 47824.65 2015-10-02 11:52:23.000 275 21183.50 79.73 42877.12 47824.63 2015-10-02 11:52:24.000 275 21183.45 79.71 42877.16 47824.62 2015-10-02 11:52:25.000 275 21183.40 79.77 42877.17 47824.61 2015-10-02 11:52:26.000 275 21183.36 79.84 42877.13 47824.55 2015-10-02 11:52:27.000 275 21183.33 79.88 42877.10 47824.54 2015-10-02 11:52:28.000 275 21183.27 79.84 42877.09 47824.50 2015-10-02 11:52:29.000 275 21183.19 79.79 42877.09 47824.45 2015-10-02 11:52:30.000 275 21183.14 79.77 42877.13 47824.42 2015-10-02 11:52:31.000 275 21183.12 79.76 42877.16 47824.44 2015-10-02 11:52:32.000 275 21183.14 79.80 42877.14 47824.45 2015-10-02 11:52:33.000 275 21183.14 79.79 42877.14 47824.44 2015-10-02 11:52:34.000 275 21183.14 79.76 42877.18 47824.44 2015-10-02 11:52:35.000 275 21183.13 79.79 42877.17 47824.45 2015-10-02 11:52:36.000 275 21183.13 79.80 42877.17 47824.47 2015-10-02 11:52:37.000 275 21183.08 79.80 42877.19 47824.45 2015-10-02 11:52:38.000 275 21183.06 79.80 42877.18 47824.46 2015-10-02 11:52:39.000 275 21183.14 79.81 42877.18 47824.46 2015-10-02 11:52:40.000 275 21183.14 79.82 42877.19 47824.48 2015-10-02 11:52:41.000 275 21183.16 79.84 42877.18 47824.49 2015-10-02 11:52:42.000 275 21183.16 79.82 42877.19 47824.49 2015-10-02 11:52:43.000 275 21183.16 79.79 42877.19 47824.48 2015-10-02 11:52:44.000 275 21183.15 79.78 42877.17 47824.47 2015-10-02 11:52:45.000 275 21183.19 79.78 42877.21 47824.47 2015-10-02 11:52:46.000 275 21183.22 79.80 42877.17 47824.48 2015-10-02 11:52:47.000 275 21183.24 79.80 42877.16 47824.51 2015-10-02 11:52:48.000 275 21183.23 79.81 42877.12 47824.49 2015-10-02 11:52:49.000 275 21183.26 79.80 42877.10 47824.48 2015-10-02 11:52:50.000 275 21183.27 79.80 42877.13 47824.49 2015-10-02 11:52:51.000 275 21183.29 79.81 42877.09 47824.49 2015-10-02 11:52:52.000 275 21183.30 79.83 42877.06 47824.47 2015-10-02 11:52:53.000 275 21183.31 79.86 42877.05 47824.48 2015-10-02 11:52:54.000 275 21183.32 79.88 42877.07 47824.47 2015-10-02 11:52:55.000 275 21183.36 79.91 42877.06 47824.46 2015-10-02 11:52:56.000 275 21183.40 79.89 42877.06 47824.48 2015-10-02 11:52:57.000 275 21183.42 79.90 42877.07 47824.48 2015-10-02 11:52:58.000 275 21183.44 79.91 42877.06 47824.50 2015-10-02 11:52:59.000 275 21183.44 79.92 42877.07 47824.50 2015-10-02 11:53:00.000 275 21183.47 79.96 42877.05 47824.49 2015-10-02 11:53:01.000 275 21183.47 79.96 42877.03 47824.50 2015-10-02 11:53:02.000 275 21183.48 79.98 42877.06 47824.51 2015-10-02 11:53:03.000 275 21183.53 79.99 42877.03 47824.50 2015-10-02 11:53:04.000 275 21183.54 79.99 42877.02 47824.51 2015-10-02 11:53:05.000 275 21183.51 80.00 42877.04 47824.48 2015-10-02 11:53:06.000 275 21183.51 79.99 42877.03 47824.49 2015-10-02 11:53:07.000 275 21183.53 79.99 42877.00 47824.48 2015-10-02 11:53:08.000 275 21183.51 80.02 42876.98 47824.46 2015-10-02 11:53:09.000 275 21183.50 80.01 42876.98 47824.48 2015-10-02 11:53:10.000 275 21183.52 80.03 42876.99 47824.45 2015-10-02 11:53:11.000 275 21183.53 80.01 42877.00 47824.48 2015-10-02 11:53:12.000 275 21183.53 79.99 42877.02 47824.46 2015-10-02 11:53:13.000 275 21183.55 80.01 42877.01 47824.48 2015-10-02 11:53:14.000 275 21183.54 80.02 42876.99 47824.47 2015-10-02 11:53:15.000 275 21183.53 80.03 42876.95 47824.46 2015-10-02 11:53:16.000 275 21183.51 80.10 42876.93 47824.44 2015-10-02 11:53:17.000 275 21183.53 80.11 42876.94 47824.41 2015-10-02 11:53:18.000 275 21183.51 80.11 42876.89 47824.39 2015-10-02 11:53:19.000 275 21183.47 80.09 42876.90 47824.37 2015-10-02 11:53:20.000 275 21183.45 80.15 42876.88 47824.35 2015-10-02 11:53:21.000 275 21183.49 80.17 42876.84 47824.36 2015-10-02 11:53:22.000 275 21183.46 80.15 42876.82 47824.32 2015-10-02 11:53:23.000 275 21183.44 80.15 42876.81 47824.31 2015-10-02 11:53:24.000 275 21183.42 80.19 42876.80 47824.29 2015-10-02 11:53:25.000 275 21183.44 80.19 42876.76 47824.24 2015-10-02 11:53:26.000 275 21183.44 80.15 42876.77 47824.24 2015-10-02 11:53:27.000 275 21183.41 80.18 42876.79 47824.23 2015-10-02 11:53:28.000 275 21183.40 80.18 42876.75 47824.25 2015-10-02 11:53:29.000 275 21183.40 80.18 42876.77 47824.22 2015-10-02 11:53:30.000 275 21183.39 80.14 42876.78 47824.24 2015-10-02 11:53:31.000 275 21183.42 80.13 42876.77 47824.20 2015-10-02 11:53:32.000 275 21183.44 80.14 42876.73 47824.23 2015-10-02 11:53:33.000 275 21183.43 80.18 42876.71 47824.21 2015-10-02 11:53:34.000 275 21183.42 80.20 42876.68 47824.18 2015-10-02 11:53:35.000 275 21183.42 80.20 42876.70 47824.18 2015-10-02 11:53:36.000 275 21183.42 80.21 42876.66 47824.16 2015-10-02 11:53:37.000 275 21183.43 80.22 42876.64 47824.14 2015-10-02 11:53:38.000 275 21183.42 80.19 42876.67 47824.16 2015-10-02 11:53:39.000 275 21183.42 80.19 42876.67 47824.14 2015-10-02 11:53:40.000 275 21183.42 80.19 42876.69 47824.16 2015-10-02 11:53:41.000 275 21183.40 80.19 42876.71 47824.15 2015-10-02 11:53:42.000 275 21183.38 80.18 42876.71 47824.16 2015-10-02 11:53:43.000 275 21183.37 80.18 42876.72 47824.15 2015-10-02 11:53:44.000 275 21183.36 80.19 42876.70 47824.14 2015-10-02 11:53:45.000 275 21183.39 80.14 42876.68 47824.15 2015-10-02 11:53:46.000 275 21183.38 80.11 42876.70 47824.14 2015-10-02 11:53:47.000 275 21183.32 80.10 42876.73 47824.15 2015-10-02 11:53:48.000 275 21183.30 80.10 42876.75 47824.17 2015-10-02 11:53:49.000 275 21183.29 80.11 42876.74 47824.19 2015-10-02 11:53:50.000 275 21183.31 80.12 42876.77 47824.19 2015-10-02 11:53:51.000 275 21183.27 80.10 42876.80 47824.17 2015-10-02 11:53:52.000 275 21183.23 80.11 42876.78 47824.19 2015-10-02 11:53:53.000 275 21183.26 80.12 42876.75 47824.17 2015-10-02 11:53:54.000 275 21183.27 80.13 42876.75 47824.17 2015-10-02 11:53:55.000 275 21183.27 80.14 42876.75 47824.14 2015-10-02 11:53:56.000 275 21183.30 80.20 42876.72 47824.17 2015-10-02 11:53:57.000 275 21183.32 80.20 42876.71 47824.15 2015-10-02 11:53:58.000 275 21183.30 80.22 42876.71 47824.15 2015-10-02 11:53:59.000 275 21183.28 80.24 42876.67 47824.12 2015-10-02 11:54:00.000 275 21183.29 80.25 42876.67 47824.12 2015-10-02 11:54:01.000 275 21183.31 80.21 42876.65 47824.11 2015-10-02 11:54:02.000 275 21183.31 80.18 42876.68 47824.11 2015-10-02 11:54:03.000 275 21183.29 80.15 42876.70 47824.10 2015-10-02 11:54:04.000 275 21183.30 80.14 42876.67 47824.11 2015-10-02 11:54:05.000 275 21183.32 80.12 42876.66 47824.12 2015-10-02 11:54:06.000 275 21183.31 80.12 42876.72 47824.12 2015-10-02 11:54:07.000 275 21183.28 80.13 42876.73 47824.15 2015-10-02 11:54:08.000 275 21183.28 80.14 42876.76 47824.19 2015-10-02 11:54:09.000 275 21183.27 80.13 42876.81 47824.18 2015-10-02 11:54:10.000 275 21183.23 80.12 42876.81 47824.20 2015-10-02 11:54:11.000 275 21183.21 80.08 42876.84 47824.20 2015-10-02 11:54:12.000 275 21183.14 80.06 42876.87 47824.21 2015-10-02 11:54:13.000 275 21183.11 80.07 42876.90 47824.22 2015-10-02 11:54:14.000 275 21183.12 80.10 42876.91 47824.22 2015-10-02 11:54:15.000 275 21183.12 80.10 42876.90 47824.22 2015-10-02 11:54:16.000 275 21183.09 80.09 42876.89 47824.23 2015-10-02 11:54:17.000 275 21183.07 80.14 42876.88 47824.20 2015-10-02 11:54:18.000 275 21183.05 80.14 42876.92 47824.20 2015-10-02 11:54:19.000 275 21183.03 80.15 42876.94 47824.18 2015-10-02 11:54:20.000 275 21182.99 80.15 42876.87 47824.18 2015-10-02 11:54:21.000 275 21182.96 80.15 42876.90 47824.15 2015-10-02 11:54:22.000 275 21182.93 80.14 42876.89 47824.16 2015-10-02 11:54:23.000 275 21182.95 80.13 42876.91 47824.15 2015-10-02 11:54:24.000 275 21182.96 80.12 42876.92 47824.17 2015-10-02 11:54:25.000 275 21182.92 80.11 42876.91 47824.14 2015-10-02 11:54:26.000 275 21182.89 80.11 42876.93 47824.16 2015-10-02 11:54:27.000 275 21182.88 80.13 42876.92 47824.15 2015-10-02 11:54:28.000 275 21182.85 80.11 42876.94 47824.16 2015-10-02 11:54:29.000 275 21182.90 80.13 42876.94 47824.14 2015-10-02 11:54:30.000 275 21182.85 80.15 42876.93 47824.13 2015-10-02 11:54:31.000 275 21182.82 80.16 42876.91 47824.12 2015-10-02 11:54:32.000 275 21182.79 80.17 42876.93 47824.11 2015-10-02 11:54:33.000 275 21182.75 80.19 42876.94 47824.08 2015-10-02 11:54:34.000 275 21182.72 80.20 42876.93 47824.09 2015-10-02 11:54:35.000 275 21182.72 80.19 42876.92 47824.06 2015-10-02 11:54:36.000 275 21182.68 80.18 42876.91 47824.05 2015-10-02 11:54:37.000 275 21182.68 80.19 42876.92 47824.08 2015-10-02 11:54:38.000 275 21182.67 80.21 42876.91 47824.04 2015-10-02 11:54:39.000 275 21182.62 80.21 42876.91 47824.03 2015-10-02 11:54:40.000 275 21182.54 80.17 42876.94 47824.00 2015-10-02 11:54:41.000 275 21182.49 80.15 42876.97 47824.00 2015-10-02 11:54:42.000 275 21182.46 80.13 42876.99 47823.99 2015-10-02 11:54:43.000 275 21182.44 80.14 42877.03 47824.02 2015-10-02 11:54:44.000 275 21182.40 80.20 42877.03 47824.00 2015-10-02 11:54:45.000 275 21182.42 80.22 42877.02 47823.99 2015-10-02 11:54:46.000 275 21182.41 80.23 42877.00 47824.01 2015-10-02 11:54:47.000 275 21182.43 80.22 42877.02 47824.00 2015-10-02 11:54:48.000 275 21182.46 80.23 42877.03 47824.00 2015-10-02 11:54:49.000 275 21182.47 80.26 42876.99 47824.02 2015-10-02 11:54:50.000 275 21182.50 80.24 42876.97 47824.01 2015-10-02 11:54:51.000 275 21182.52 80.24 42876.92 47823.99 2015-10-02 11:54:52.000 275 21182.54 80.26 42876.91 47823.99 2015-10-02 11:54:53.000 275 21182.57 80.25 42876.93 47824.00 2015-10-02 11:54:54.000 275 21182.62 80.23 42876.92 47823.97 2015-10-02 11:54:55.000 275 21182.62 80.21 42876.91 47824.01 2015-10-02 11:54:56.000 275 21182.63 80.17 42876.90 47824.00 2015-10-02 11:54:57.000 275 21182.62 80.20 42876.92 47823.99 2015-10-02 11:54:58.000 275 21182.63 80.21 42876.92 47824.02 2015-10-02 11:54:59.000 275 21182.62 80.19 42876.91 47824.03 2015-10-02 11:55:00.000 275 21182.64 80.17 42876.91 47824.02 2015-10-02 11:55:01.000 275 21182.59 80.14 42876.96 47824.02 2015-10-02 11:55:02.000 275 21182.57 80.11 42876.97 47824.03 2015-10-02 11:55:03.000 275 21182.55 80.08 42876.97 47824.03 2015-10-02 11:55:04.000 275 21182.55 80.07 42877.04 47824.05 2015-10-02 11:55:05.000 275 21182.52 80.10 42877.08 47824.07 2015-10-02 11:55:06.000 275 21182.53 80.12 42877.08 47824.09 2015-10-02 11:55:07.000 275 21182.57 80.15 42877.03 47824.11 2015-10-02 11:55:08.000 275 21182.60 80.19 42877.02 47824.12 2015-10-02 11:55:09.000 275 21182.62 80.26 42877.01 47824.13 2015-10-02 11:55:10.000 275 21182.65 80.26 42877.00 47824.09 2015-10-02 11:55:11.000 275 21182.65 80.24 42876.98 47824.10 2015-10-02 11:55:12.000 275 21182.68 80.24 42876.96 47824.09 2015-10-02 11:55:13.000 275 21182.69 80.23 42876.95 47824.10 2015-10-02 11:55:14.000 275 21182.67 80.25 42876.95 47824.07 2015-10-02 11:55:15.000 275 21182.69 80.28 42876.92 47824.08 2015-10-02 11:55:16.000 275 21182.74 80.27 42876.91 47824.06 2015-10-02 11:55:17.000 275 21182.70 80.27 42876.92 47824.06 2015-10-02 11:55:18.000 275 21182.71 80.30 42876.92 47824.06 2015-10-02 11:55:19.000 275 21182.72 80.30 42876.89 47824.06 2015-10-02 11:55:20.000 275 21182.69 80.29 42876.89 47824.04 2015-10-02 11:55:21.000 275 21182.72 80.29 42876.92 47824.05 2015-10-02 11:55:22.000 275 21182.76 80.27 42876.92 47824.05 2015-10-02 11:55:23.000 275 21182.80 80.27 42876.92 47824.08 2015-10-02 11:55:24.000 275 21182.87 80.26 42876.91 47824.08 2015-10-02 11:55:25.000 275 21182.85 80.30 42876.88 47824.09 2015-10-02 11:55:26.000 275 21182.84 80.31 42876.87 47824.08 2015-10-02 11:55:27.000 275 21182.85 80.28 42876.87 47824.07 2015-10-02 11:55:28.000 275 21182.83 80.31 42876.86 47824.04 2015-10-02 11:55:29.000 275 21182.82 80.29 42876.83 47824.04 2015-10-02 11:55:30.000 275 21182.88 80.29 42876.81 47824.03 2015-10-02 11:55:31.000 275 21182.89 80.28 42876.82 47824.04 2015-10-02 11:55:32.000 275 21182.91 80.28 42876.85 47824.04 2015-10-02 11:55:33.000 275 21182.90 80.25 42876.80 47824.02 2015-10-02 11:55:34.000 275 21182.90 80.24 42876.82 47824.06 2015-10-02 11:55:35.000 275 21182.89 80.20 42876.82 47824.07 2015-10-02 11:55:36.000 275 21182.90 80.17 42876.82 47824.07 2015-10-02 11:55:37.000 275 21182.88 80.20 42876.85 47824.07 2015-10-02 11:55:38.000 275 21182.86 80.18 42876.88 47824.07 2015-10-02 11:55:39.000 275 21182.85 80.14 42876.90 47824.10 2015-10-02 11:55:40.000 275 21182.88 80.09 42876.90 47824.09 2015-10-02 11:55:41.000 275 21182.91 80.02 42876.91 47824.10 2015-10-02 11:55:42.000 275 21182.92 80.00 42876.95 47824.12 2015-10-02 11:55:43.000 275 21182.95 79.99 42876.98 47824.16 2015-10-02 11:55:44.000 275 21183.00 79.98 42877.00 47824.21 2015-10-02 11:55:45.000 275 21183.04 79.95 42876.99 47824.24 2015-10-02 11:55:46.000 275 21183.07 79.91 42877.02 47824.25 2015-10-02 11:55:47.000 275 21183.09 79.87 42877.03 47824.28 2015-10-02 11:55:48.000 275 21183.12 79.83 42877.08 47824.34 2015-10-02 11:55:49.000 275 21183.16 79.75 42877.11 47824.37 2015-10-02 11:55:50.000 275 21183.19 79.71 42877.14 47824.44 2015-10-02 11:55:51.000 275 21183.15 79.68 42877.17 47824.45 2015-10-02 11:55:52.000 275 21183.20 79.63 42877.20 47824.50 2015-10-02 11:55:53.000 275 21183.20 79.63 42877.23 47824.52 2015-10-02 11:55:54.000 275 21183.21 79.61 42877.28 47824.57 2015-10-02 11:55:55.000 275 21183.20 79.59 42877.30 47824.58 2015-10-02 11:55:56.000 275 21183.24 79.56 42877.30 47824.59 2015-10-02 11:55:57.000 275 21183.24 79.54 42877.28 47824.63 2015-10-02 11:55:58.000 275 21183.19 79.55 42877.29 47824.63 2015-10-02 11:55:59.000 275 21183.18 79.49 42877.31 47824.62 2015-10-02 11:56:00.000 275 21183.15 79.43 42877.37 47824.62 2015-10-02 11:56:01.000 275 21183.13 79.40 42877.39 47824.64 2015-10-02 11:56:02.000 275 21183.16 79.34 42877.41 47824.68 2015-10-02 11:56:03.000 275 21183.14 79.29 42877.43 47824.71 2015-10-02 11:56:04.000 275 21183.15 79.24 42877.49 47824.74 2015-10-02 11:56:05.000 275 21183.13 79.22 42877.57 47824.77 2015-10-02 11:56:06.000 275 21183.09 79.26 42877.55 47824.79 2015-10-02 11:56:07.000 275 21183.02 79.28 42877.56 47824.79 2015-10-02 11:56:08.000 275 21183.00 79.35 42877.56 47824.77 2015-10-02 11:56:09.000 275 21182.98 79.40 42877.50 47824.74 2015-10-02 11:56:10.000 275 21182.96 79.41 42877.47 47824.68 2015-10-02 11:56:11.000 275 21182.94 79.43 42877.43 47824.64 2015-10-02 11:56:12.000 275 21182.96 79.44 42877.41 47824.62 2015-10-02 11:56:13.000 275 21182.93 79.46 42877.41 47824.59 2015-10-02 11:56:14.000 275 21182.94 79.53 42877.39 47824.57 2015-10-02 11:56:15.000 275 21183.00 79.59 42877.37 47824.57 2015-10-02 11:56:16.000 275 21183.00 79.64 42877.32 47824.55 2015-10-02 11:56:17.000 275 21183.01 79.65 42877.25 47824.54 2015-10-02 11:56:18.000 275 21182.99 79.64 42877.23 47824.52 2015-10-02 11:56:19.000 275 21182.99 79.62 42877.21 47824.48 2015-10-02 11:56:20.000 275 21183.02 79.64 42877.21 47824.48 2015-10-02 11:56:21.000 275 21183.05 79.65 42877.22 47824.46 2015-10-02 11:56:22.000 275 21183.04 79.64 42877.20 47824.47 2015-10-02 11:56:23.000 275 21183.05 79.65 42877.18 47824.45 2015-10-02 11:56:24.000 275 21183.07 79.65 42877.19 47824.46 2015-10-02 11:56:25.000 275 21183.08 79.62 42877.19 47824.47 2015-10-02 11:56:26.000 275 21183.09 79.59 42877.20 47824.48 2015-10-02 11:56:27.000 275 21183.11 79.61 42877.22 47824.47 2015-10-02 11:56:28.000 275 21183.11 79.59 42877.20 47824.47 2015-10-02 11:56:29.000 275 21183.09 79.60 42877.22 47824.49 2015-10-02 11:56:30.000 275 21183.09 79.64 42877.22 47824.50 2015-10-02 11:56:31.000 275 21183.09 79.63 42877.20 47824.48 2015-10-02 11:56:32.000 275 21183.06 79.66 42877.19 47824.48 2015-10-02 11:56:33.000 275 21183.05 79.66 42877.17 47824.45 2015-10-02 11:56:34.000 275 21183.03 79.66 42877.15 47824.40 2015-10-02 11:56:35.000 275 21183.04 79.65 42877.15 47824.41 2015-10-02 11:56:36.000 275 21183.04 79.66 42877.12 47824.41 2015-10-02 11:56:37.000 275 21183.05 79.67 42877.11 47824.38 2015-10-02 11:56:38.000 275 21183.06 79.69 42877.13 47824.39 2015-10-02 11:56:39.000 275 21183.07 79.70 42877.13 47824.38 2015-10-02 11:56:40.000 275 21183.11 79.70 42877.12 47824.37 2015-10-02 11:56:41.000 275 21183.11 79.70 42877.09 47824.37 2015-10-02 11:56:42.000 275 21183.11 79.71 42877.08 47824.36 2015-10-02 11:56:43.000 275 21183.11 79.71 42877.03 47824.34 2015-10-02 11:56:44.000 275 21183.14 79.70 42876.99 47824.33 2015-10-02 11:56:45.000 275 21183.18 79.69 42876.99 47824.30 2015-10-02 11:56:46.000 275 21183.16 79.69 42876.96 47824.30 2015-10-02 11:56:47.000 275 21183.14 79.70 42876.95 47824.29 2015-10-02 11:56:48.000 275 21183.15 79.67 42876.98 47824.26 2015-10-02 11:56:49.000 275 21183.17 79.62 42876.97 47824.27 2015-10-02 11:56:50.000 275 21183.22 79.58 42877.02 47824.29 2015-10-02 11:56:51.000 275 21183.23 79.55 42877.04 47824.32 2015-10-02 11:56:52.000 275 21183.24 79.56 42877.04 47824.36 2015-10-02 11:56:53.000 275 21183.26 79.56 42877.03 47824.35 2015-10-02 11:56:54.000 275 21183.27 79.52 42877.05 47824.38 2015-10-02 11:56:55.000 275 21183.26 79.49 42877.07 47824.39 2015-10-02 11:56:56.000 275 21183.31 79.48 42877.08 47824.40 2015-10-02 11:56:57.000 275 21183.35 79.44 42877.11 47824.45 2015-10-02 11:56:58.000 275 21183.36 79.42 42877.15 47824.47 2015-10-02 11:56:59.000 275 21183.35 79.42 42877.15 47824.51 2015-10-02 11:57:00.000 275 21183.36 79.43 42877.17 47824.53 2015-10-02 11:57:01.000 275 21183.34 79.44 42877.14 47824.56 2015-10-02 11:57:02.000 275 21183.34 79.45 42877.17 47824.56 2015-10-02 11:57:03.000 275 21183.34 79.52 42877.18 47824.55 2015-10-02 11:57:04.000 275 21183.34 79.58 42877.17 47824.55 2015-10-02 11:57:05.000 275 21183.27 79.61 42877.16 47824.53 2015-10-02 11:57:06.000 275 21183.23 79.63 42877.19 47824.53 2015-10-02 11:57:07.000 275 21183.21 79.64 42877.17 47824.49 2015-10-02 11:57:08.000 275 21183.22 79.62 42877.18 47824.47 2015-10-02 11:57:09.000 275 21183.20 79.61 42877.18 47824.47 2015-10-02 11:57:10.000 275 21183.21 79.60 42877.16 47824.47 2015-10-02 11:57:11.000 275 21183.21 79.58 42877.19 47824.51 2015-10-02 11:57:12.000 275 21183.18 79.62 42877.21 47824.49 2015-10-02 11:57:13.000 275 21183.21 79.64 42877.19 47824.51 2015-10-02 11:57:14.000 275 21183.21 79.68 42877.18 47824.50 2015-10-02 11:57:15.000 275 21183.22 79.66 42877.12 47824.49 2015-10-02 11:57:16.000 275 21183.21 79.68 42877.12 47824.47 2015-10-02 11:57:17.000 275 21183.22 79.71 42877.15 47824.48 2015-10-02 11:57:18.000 275 21183.24 79.72 42877.16 47824.49 2015-10-02 11:57:19.000 275 21183.25 79.74 42877.14 47824.48 2015-10-02 11:57:20.000 275 21183.25 79.76 42877.16 47824.47 2015-10-02 11:57:21.000 275 21183.28 79.77 42877.13 47824.48 2015-10-02 11:57:22.000 275 21183.28 79.77 42877.11 47824.47 2015-10-02 11:57:23.000 275 21183.31 79.74 42877.13 47824.46 2015-10-02 11:57:24.000 275 21183.33 79.72 42877.16 47824.51 2015-10-02 11:57:25.000 275 21183.34 79.74 42877.16 47824.50 2015-10-02 11:57:26.000 275 21183.38 79.77 42877.17 47824.53 2015-10-02 11:57:27.000 275 21183.37 79.80 42877.16 47824.54 2015-10-02 11:57:28.000 275 21183.38 79.80 42877.21 47824.55 2015-10-02 11:57:29.000 275 21183.38 79.81 42877.20 47824.56 2015-10-02 11:57:30.000 275 21183.38 79.83 42877.20 47824.55 2015-10-02 11:57:31.000 275 21183.38 79.86 42877.16 47824.54 2015-10-02 11:57:32.000 275 21183.37 79.88 42877.16 47824.54 2015-10-02 11:57:33.000 275 21183.38 79.89 42877.16 47824.52 2015-10-02 11:57:34.000 275 21183.40 79.91 42877.15 47824.55 2015-10-02 11:57:35.000 275 21183.41 79.95 42877.16 47824.56 2015-10-02 11:57:36.000 275 21183.37 79.90 42877.16 47824.57 2015-10-02 11:57:37.000 275 21183.37 79.89 42877.18 47824.55 2015-10-02 11:57:38.000 275 21183.36 79.90 42877.23 47824.59 2015-10-02 11:57:39.000 275 21183.40 79.91 42877.25 47824.63 2015-10-02 11:57:40.000 275 21183.40 79.90 42877.30 47824.64 2015-10-02 11:57:41.000 275 21183.41 79.89 42877.31 47824.69 2015-10-02 11:57:42.000 275 21183.42 79.93 42877.35 47824.70 2015-10-02 11:57:43.000 275 21183.43 79.95 42877.35 47824.74 2015-10-02 11:57:44.000 275 21183.45 80.00 42877.37 47824.73 2015-10-02 11:57:45.000 275 21183.45 80.05 42877.36 47824.76 2015-10-02 11:57:46.000 275 21183.47 80.06 42877.33 47824.73 2015-10-02 11:57:47.000 275 21183.45 80.05 42877.33 47824.72 2015-10-02 11:57:48.000 275 21183.42 80.06 42877.31 47824.70 2015-10-02 11:57:49.000 275 21183.42 80.09 42877.31 47824.71 2015-10-02 11:57:50.000 275 21183.40 80.08 42877.32 47824.70 2015-10-02 11:57:51.000 275 21183.39 80.08 42877.36 47824.67 2015-10-02 11:57:52.000 275 21183.39 80.10 42877.35 47824.67 2015-10-02 11:57:53.000 275 21183.40 80.06 42877.33 47824.68 2015-10-02 11:57:54.000 275 21183.36 80.06 42877.35 47824.67 2015-10-02 11:57:55.000 275 21183.35 80.08 42877.34 47824.68 2015-10-02 11:57:56.000 275 21183.34 80.09 42877.33 47824.65 2015-10-02 11:57:57.000 275 21183.30 80.11 42877.33 47824.62 2015-10-02 11:57:58.000 275 21183.27 80.11 42877.32 47824.61 2015-10-02 11:57:59.000 275 21183.25 80.15 42877.33 47824.59 2015-10-02 11:58:00.000 275 21183.22 80.17 42877.28 47824.55 2015-10-02 11:58:01.000 275 21183.23 80.17 42877.25 47824.54 2015-10-02 11:58:02.000 275 21183.22 80.20 42877.20 47824.51 2015-10-02 11:58:03.000 275 21183.27 80.23 42877.18 47824.48 2015-10-02 11:58:04.000 275 21183.29 80.26 42877.11 47824.47 2015-10-02 11:58:05.000 275 21183.29 80.27 42877.10 47824.42 2015-10-02 11:58:06.000 275 21183.35 80.23 42877.07 47824.39 2015-10-02 11:58:07.000 275 21183.31 80.21 42877.05 47824.37 2015-10-02 11:58:08.000 275 21183.29 80.18 42877.10 47824.37 2015-10-02 11:58:09.000 275 21183.27 80.15 42877.08 47824.38 2015-10-02 11:58:10.000 275 21183.27 80.11 42877.10 47824.36 2015-10-02 11:58:11.000 275 21183.27 80.10 42877.10 47824.37 2015-10-02 11:58:12.000 275 21183.26 80.07 42877.10 47824.37 2015-10-02 11:58:13.000 275 21183.28 80.09 42877.12 47824.41 2015-10-02 11:58:14.000 275 21183.34 80.07 42877.12 47824.41 2015-10-02 11:58:15.000 275 21183.32 80.07 42877.11 47824.43 2015-10-02 11:58:16.000 275 21183.32 80.09 42877.13 47824.43 2015-10-02 11:58:17.000 275 21183.33 80.05 42877.15 47824.44 2015-10-02 11:58:18.000 275 21183.35 80.02 42877.16 47824.44 2015-10-02 11:58:19.000 275 21183.37 79.95 42877.18 47824.49 2015-10-02 11:58:20.000 275 21183.43 79.87 42877.20 47824.53 2015-10-02 11:58:21.000 275 21183.43 79.87 42877.22 47824.57 2015-10-02 11:58:22.000 275 21183.47 79.84 42877.23 47824.60 2015-10-02 11:58:23.000 275 21183.47 79.80 42877.27 47824.64 2015-10-02 11:58:24.000 275 21183.49 79.74 42877.30 47824.66 2015-10-02 11:58:25.000 275 21183.49 79.69 42877.33 47824.71 2015-10-02 11:58:26.000 275 21183.52 79.68 42877.36 47824.72 2015-10-02 11:58:27.000 275 21183.55 79.66 42877.40 47824.79 2015-10-02 11:58:28.000 275 21183.59 79.64 42877.38 47824.79 2015-10-02 11:58:29.000 275 21183.59 79.64 42877.43 47824.82 2015-10-02 11:58:30.000 275 21183.59 79.65 42877.43 47824.84 2015-10-02 11:58:31.000 275 21183.61 79.66 42877.41 47824.85 2015-10-02 11:58:32.000 275 21183.65 79.65 42877.39 47824.84 2015-10-02 11:58:33.000 275 21183.67 79.64 42877.36 47824.82 2015-10-02 11:58:34.000 275 21183.64 79.62 42877.37 47824.82 2015-10-02 11:58:35.000 275 21183.63 79.61 42877.35 47824.79 2015-10-02 11:58:36.000 275 21183.63 79.60 42877.36 47824.81 2015-10-02 11:58:37.000 275 21183.62 79.59 42877.36 47824.79 2015-10-02 11:58:38.000 275 21183.61 79.55 42877.33 47824.76 2015-10-02 11:58:39.000 275 21183.60 79.50 42877.32 47824.78 2015-10-02 11:58:40.000 275 21183.58 79.46 42877.36 47824.74 2015-10-02 11:58:41.000 275 21183.59 79.48 42877.35 47824.78 2015-10-02 11:58:42.000 275 21183.55 79.53 42877.36 47824.77 2015-10-02 11:58:43.000 275 21183.53 79.54 42877.36 47824.77 2015-10-02 11:58:44.000 275 21183.55 79.54 42877.33 47824.75 2015-10-02 11:58:45.000 275 21183.54 79.50 42877.30 47824.69 2015-10-02 11:58:46.000 275 21183.52 79.47 42877.32 47824.72 2015-10-02 11:58:47.000 275 21183.54 79.48 42877.34 47824.72 2015-10-02 11:58:48.000 275 21183.54 79.50 42877.31 47824.74 2015-10-02 11:58:49.000 275 21183.52 79.57 42877.29 47824.72 2015-10-02 11:58:50.000 275 21183.54 79.62 42877.21 47824.68 2015-10-02 11:58:51.000 275 21183.51 79.66 42877.15 47824.65 2015-10-02 11:58:52.000 275 21183.52 79.65 42877.12 47824.58 2015-10-02 11:58:53.000 275 21183.50 79.66 42877.13 47824.57 2015-10-02 11:58:54.000 275 21183.44 79.68 42877.10 47824.52 2015-10-02 11:58:55.000 275 21183.44 79.70 42877.04 47824.48 2015-10-02 11:58:56.000 275 21183.45 79.69 42877.01 47824.44 2015-10-02 11:58:57.000 275 21183.47 79.66 42876.99 47824.40 2015-10-02 11:58:58.000 275 21183.48 79.64 42876.96 47824.39 2015-10-02 11:58:59.000 275 21183.49 79.58 42876.97 47824.38 2015-10-02 11:59:00.000 275 21183.50 79.56 42876.99 47824.40 2015-10-02 11:59:01.000 275 21183.47 79.51 42877.00 47824.43 2015-10-02 11:59:02.000 275 21183.48 79.42 42877.07 47824.43 2015-10-02 11:59:03.000 275 21183.46 79.38 42877.11 47824.46 2015-10-02 11:59:04.000 275 21183.49 79.35 42877.14 47824.50 2015-10-02 11:59:05.000 275 21183.50 79.32 42877.14 47824.54 2015-10-02 11:59:06.000 275 21183.47 79.28 42877.16 47824.55 2015-10-02 11:59:07.000 275 21183.45 79.25 42877.17 47824.58 2015-10-02 11:59:08.000 275 21183.48 79.22 42877.18 47824.58 2015-10-02 11:59:09.000 275 21183.47 79.19 42877.21 47824.59 2015-10-02 11:59:10.000 275 21183.43 79.13 42877.27 47824.61 2015-10-02 11:59:11.000 275 21183.44 79.08 42877.30 47824.62 2015-10-02 11:59:12.000 275 21183.44 79.03 42877.33 47824.64 2015-10-02 11:59:13.000 275 21183.46 79.00 42877.34 47824.70 2015-10-02 11:59:14.000 275 21183.50 79.02 42877.32 47824.71 2015-10-02 11:59:15.000 275 21183.52 79.00 42877.36 47824.74 2015-10-02 11:59:16.000 275 21183.52 79.00 42877.34 47824.76 2015-10-02 11:59:17.000 275 21183.51 79.02 42877.34 47824.75 2015-10-02 11:59:18.000 275 21183.52 79.01 42877.32 47824.74 2015-10-02 11:59:19.000 275 21183.57 78.98 42877.33 47824.76 2015-10-02 11:59:20.000 275 21183.58 78.97 42877.33 47824.74 2015-10-02 11:59:21.000 275 21183.56 78.93 42877.31 47824.75 2015-10-02 11:59:22.000 275 21183.59 78.91 42877.29 47824.74 2015-10-02 11:59:23.000 275 21183.56 78.89 42877.35 47824.74 2015-10-02 11:59:24.000 275 21183.55 78.86 42877.35 47824.76 2015-10-02 11:59:25.000 275 21183.57 78.86 42877.36 47824.77 2015-10-02 11:59:26.000 275 21183.58 78.85 42877.38 47824.77 2015-10-02 11:59:27.000 275 21183.56 78.83 42877.37 47824.76 2015-10-02 11:59:28.000 275 21183.53 78.84 42877.38 47824.76 2015-10-02 11:59:29.000 275 21183.51 78.82 42877.39 47824.79 2015-10-02 11:59:30.000 275 21183.52 78.80 42877.39 47824.78 2015-10-02 11:59:31.000 275 21183.49 78.78 42877.43 47824.79 2015-10-02 11:59:32.000 275 21183.46 78.74 42877.45 47824.81 2015-10-02 11:59:33.000 275 21183.44 78.71 42877.49 47824.79 2015-10-02 11:59:34.000 275 21183.43 78.74 42877.51 47824.83 2015-10-02 11:59:35.000 275 21183.42 78.74 42877.53 47824.84 2015-10-02 11:59:36.000 275 21183.42 78.75 42877.47 47824.87 2015-10-02 11:59:37.000 275 21183.36 78.77 42877.48 47824.83 2015-10-02 11:59:38.000 275 21183.36 78.76 42877.50 47824.83 2015-10-02 11:59:39.000 275 21183.36 78.76 42877.52 47824.83 2015-10-02 11:59:40.000 275 21183.35 78.79 42877.53 47824.83 2015-10-02 11:59:41.000 275 21183.36 78.81 42877.51 47824.83 2015-10-02 11:59:42.000 275 21183.35 78.81 42877.45 47824.80 2015-10-02 11:59:43.000 275 21183.35 78.82 42877.42 47824.77 2015-10-02 11:59:44.000 275 21183.35 78.79 42877.44 47824.73 2015-10-02 11:59:45.000 275 21183.34 78.79 42877.39 47824.72 2015-10-02 11:59:46.000 275 21183.31 78.79 42877.39 47824.72 2015-10-02 11:59:47.000 275 21183.30 78.78 42877.40 47824.72 2015-10-02 11:59:48.000 275 21183.30 78.76 42877.42 47824.73 2015-10-02 11:59:49.000 275 21183.26 78.73 42877.44 47824.70 2015-10-02 11:59:50.000 275 21183.28 78.73 42877.43 47824.71 2015-10-02 11:59:51.000 275 21183.28 78.71 42877.48 47824.73 2015-10-02 11:59:52.000 275 21183.29 78.71 42877.44 47824.74 2015-10-02 11:59:53.000 275 21183.28 78.71 42877.48 47824.75 2015-10-02 11:59:54.000 275 21183.29 78.69 42877.49 47824.76 2015-10-02 11:59:55.000 275 21183.30 78.68 42877.49 47824.75 2015-10-02 11:59:56.000 275 21183.29 78.68 42877.52 47824.75 2015-10-02 11:59:57.000 275 21183.27 78.66 42877.54 47824.75 2015-10-02 11:59:58.000 275 21183.26 78.61 42877.54 47824.75 2015-10-02 11:59:59.000 275 21183.26 78.59 42877.54 47824.75 2015-10-02 12:00:00.000 275 21183.22 78.61 42877.50 47824.76 2015-10-02 12:00:01.000 275 21183.22 78.61 42877.50 47824.74 2015-10-02 12:00:02.000 275 21183.22 78.60 42877.49 47824.73 2015-10-02 12:00:03.000 275 21183.18 78.59 42877.49 47824.75 2015-10-02 12:00:04.000 275 21183.15 78.61 42877.49 47824.70 2015-10-02 12:00:05.000 275 21183.13 78.58 42877.50 47824.70 2015-10-02 12:00:06.000 275 21183.14 78.57 42877.48 47824.70 2015-10-02 12:00:07.000 275 21183.13 78.57 42877.49 47824.70 2015-10-02 12:00:08.000 275 21183.12 78.57 42877.51 47824.69 2015-10-02 12:00:09.000 275 21183.09 78.59 42877.43 47824.69 2015-10-02 12:00:10.000 275 21183.06 78.67 42877.45 47824.67 2015-10-02 12:00:11.000 275 21183.03 78.71 42877.37 47824.65 2015-10-02 12:00:12.000 275 21182.97 78.75 42877.34 47824.63 2015-10-02 12:00:13.000 275 21182.95 78.77 42877.35 47824.59 2015-10-02 12:00:14.000 275 21182.93 78.78 42877.35 47824.53 2015-10-02 12:00:15.000 275 21182.92 78.80 42877.30 47824.50 2015-10-02 12:00:16.000 275 21182.91 78.84 42877.26 47824.49 2015-10-02 12:00:17.000 275 21182.88 78.89 42877.22 47824.45 2015-10-02 12:00:18.000 275 21182.89 78.89 42877.19 47824.43 2015-10-02 12:00:19.000 275 21182.93 78.88 42877.17 47824.41 2015-10-02 12:00:20.000 275 21182.93 78.87 42877.17 47824.37 2015-10-02 12:00:21.000 275 21182.95 78.88 42877.19 47824.38 2015-10-02 12:00:22.000 275 21182.95 78.85 42877.19 47824.39 2015-10-02 12:00:23.000 275 21182.96 78.80 42877.18 47824.38 2015-10-02 12:00:24.000 275 21182.96 78.74 42877.19 47824.41 2015-10-02 12:00:25.000 275 21182.92 78.66 42877.29 47824.46 2015-10-02 12:00:26.000 275 21182.87 78.58 42877.38 47824.50 2015-10-02 12:00:27.000 275 21182.87 78.56 42877.45 47824.55 2015-10-02 12:00:28.000 275 21182.88 78.53 42877.51 47824.60 2015-10-02 12:00:29.000 275 21182.90 78.52 42877.52 47824.67 2015-10-02 12:00:30.000 275 21182.91 78.53 42877.54 47824.69 2015-10-02 12:00:31.000 275 21182.90 78.57 42877.58 47824.70 2015-10-02 12:00:32.000 275 21182.92 78.59 42877.58 47824.71 2015-10-02 12:00:33.000 275 21182.91 78.62 42877.56 47824.72 2015-10-02 12:00:34.000 275 21182.89 78.62 42877.55 47824.71 2015-10-02 12:00:35.000 275 21182.89 78.62 42877.55 47824.71 2015-10-02 12:00:36.000 275 21182.92 78.60 42877.54 47824.71 2015-10-02 12:00:37.000 275 21182.92 78.58 42877.55 47824.72 2015-10-02 12:00:38.000 275 21182.94 78.56 42877.55 47824.72 2015-10-02 12:00:39.000 275 21183.00 78.56 42877.56 47824.73 2015-10-02 12:00:40.000 275 21183.04 78.54 42877.59 47824.77 2015-10-02 12:00:41.000 275 21183.06 78.50 42877.59 47824.76 2015-10-02 12:00:42.000 275 21183.04 78.47 42877.60 47824.81 2015-10-02 12:00:43.000 275 21182.98 78.47 42877.62 47824.81 2015-10-02 12:00:44.000 275 21182.97 78.46 42877.59 47824.83 2015-10-02 12:00:45.000 275 21182.99 78.46 42877.62 47824.81 2015-10-02 12:00:46.000 275 21183.02 78.46 42877.61 47824.84 2015-10-02 12:00:47.000 275 21183.03 78.45 42877.64 47824.86 2015-10-02 12:00:48.000 275 21183.02 78.43 42877.67 47824.88 2015-10-02 12:00:49.000 275 21183.03 78.44 42877.69 47824.89 2015-10-02 12:00:50.000 275 21183.05 78.44 42877.71 47824.92 2015-10-02 12:00:51.000 275 21183.07 78.46 42877.71 47824.95 2015-10-02 12:00:52.000 275 21183.07 78.47 42877.70 47824.93 2015-10-02 12:00:53.000 275 21183.05 78.45 42877.74 47824.94 2015-10-02 12:00:54.000 275 21183.04 78.46 42877.72 47824.95 2015-10-02 12:00:55.000 275 21183.01 78.46 42877.75 47824.95 2015-10-02 12:00:56.000 275 21183.00 78.44 42877.76 47824.94 2015-10-02 12:00:57.000 275 21182.98 78.45 42877.76 47824.95 2015-10-02 12:00:58.000 275 21182.95 78.47 42877.77 47824.94 2015-10-02 12:00:59.000 275 21182.93 78.48 42877.80 47824.94 2015-10-02 12:01:00.000 275 21182.93 78.45 42877.79 47824.96 2015-10-02 12:01:01.000 275 21182.92 78.47 42877.79 47824.96 2015-10-02 12:01:02.000 275 21182.94 78.52 42877.80 47824.94 2015-10-02 12:01:03.000 275 21182.94 78.55 42877.84 47824.96 2015-10-02 12:01:04.000 275 21182.93 78.52 42877.84 47824.94 2015-10-02 12:01:05.000 275 21182.92 78.53 42877.81 47824.96 2015-10-02 12:01:06.000 275 21182.91 78.56 42877.84 47824.95 2015-10-02 12:01:07.000 275 21182.92 78.59 42877.83 47824.95 2015-10-02 12:01:08.000 275 21182.92 78.64 42877.81 47824.95 2015-10-02 12:01:09.000 275 21182.93 78.70 42877.78 47824.92 2015-10-02 12:01:10.000 275 21182.89 78.76 42877.73 47824.89 2015-10-02 12:01:11.000 275 21182.87 78.77 42877.68 47824.84 2015-10-02 12:01:12.000 275 21182.83 78.75 42877.66 47824.81 2015-10-02 12:01:13.000 275 21182.81 78.77 42877.67 47824.80 2015-10-02 12:01:14.000 275 21182.78 78.82 42877.63 47824.75 2015-10-02 12:01:15.000 275 21182.76 78.85 42877.60 47824.74 2015-10-02 12:01:16.000 275 21182.78 78.84 42877.61 47824.70 2015-10-02 12:01:17.000 275 21182.76 78.80 42877.59 47824.67 2015-10-02 12:01:18.000 275 21182.74 78.80 42877.60 47824.68 2015-10-02 12:01:19.000 275 21182.72 78.79 42877.59 47824.69 2015-10-02 12:01:20.000 275 21182.73 78.79 42877.61 47824.70 2015-10-02 12:01:21.000 275 21182.73 78.78 42877.61 47824.68 2015-10-02 12:01:22.000 275 21182.76 78.79 42877.58 47824.68 2015-10-02 12:01:23.000 275 21182.76 78.79 42877.55 47824.68 2015-10-02 12:01:24.000 275 21182.74 78.78 42877.56 47824.65 2015-10-02 12:01:25.000 275 21182.74 78.78 42877.54 47824.68 2015-10-02 12:01:26.000 275 21182.70 78.78 42877.54 47824.65 2015-10-02 12:01:27.000 275 21182.66 78.77 42877.59 47824.64 2015-10-02 12:01:28.000 275 21182.67 78.76 42877.59 47824.63 2015-10-02 12:01:29.000 275 21182.65 78.71 42877.58 47824.67 2015-10-02 12:01:30.000 275 21182.67 78.68 42877.59 47824.67 2015-10-02 12:01:31.000 275 21182.64 78.70 42877.64 47824.67 2015-10-02 12:01:32.000 275 21182.60 78.74 42877.66 47824.70 2015-10-02 12:01:33.000 275 21182.58 78.76 42877.65 47824.69 2015-10-02 12:01:34.000 275 21182.57 78.79 42877.68 47824.68 2015-10-02 12:01:35.000 275 21182.54 78.80 42877.66 47824.66 2015-10-02 12:01:36.000 275 21182.54 78.80 42877.66 47824.67 2015-10-02 12:01:37.000 275 21182.57 78.78 42877.67 47824.65 2015-10-02 12:01:38.000 275 21182.55 78.80 42877.65 47824.66 2015-10-02 12:01:39.000 275 21182.54 78.82 42877.66 47824.67 2015-10-02 12:01:40.000 275 21182.54 78.81 42877.63 47824.63 2015-10-02 12:01:41.000 275 21182.53 78.80 42877.62 47824.63 2015-10-02 12:01:42.000 275 21182.51 78.77 42877.60 47824.62 2015-10-02 12:01:43.000 275 21182.49 78.77 42877.61 47824.62 2015-10-02 12:01:44.000 275 21182.47 78.77 42877.63 47824.59 2015-10-02 12:01:45.000 275 21182.46 78.81 42877.59 47824.59 2015-10-02 12:01:46.000 275 21182.43 78.85 42877.58 47824.56 2015-10-02 12:01:47.000 275 21182.43 78.84 42877.56 47824.55 2015-10-02 12:01:48.000 275 21182.44 78.83 42877.55 47824.52 2015-10-02 12:01:49.000 275 21182.44 78.82 42877.52 47824.52 2015-10-02 12:01:50.000 275 21182.42 78.80 42877.55 47824.47 2015-10-02 12:01:51.000 275 21182.42 78.76 42877.55 47824.49 2015-10-02 12:01:52.000 275 21182.41 78.72 42877.53 47824.46 2015-10-02 12:01:53.000 275 21182.38 78.69 42877.56 47824.48 2015-10-02 12:01:54.000 275 21182.37 78.65 42877.58 47824.48 2015-10-02 12:01:55.000 275 21182.38 78.68 42877.59 47824.51 2015-10-02 12:01:56.000 275 21182.37 78.66 42877.58 47824.53 2015-10-02 12:01:57.000 275 21182.39 78.62 42877.62 47824.52 2015-10-02 12:01:58.000 275 21182.38 78.58 42877.65 47824.54 2015-10-02 12:01:59.000 275 21182.39 78.57 42877.64 47824.54 2015-10-02 12:02:00.000 275 21182.44 78.57 42877.64 47824.54 2015-10-02 12:02:01.000 275 21182.47 78.57 42877.61 47824.55 2015-10-02 12:02:02.000 275 21182.47 78.54 42877.59 47824.55 2015-10-02 12:02:03.000 275 21182.45 78.50 42877.57 47824.52 2015-10-02 12:02:04.000 275 21182.43 78.43 42877.58 47824.53 2015-10-02 12:02:05.000 275 21182.42 78.39 42877.60 47824.52 2015-10-02 12:02:06.000 275 21182.37 78.35 42877.61 47824.51 2015-10-02 12:02:07.000 275 21182.34 78.28 42877.65 47824.53 2015-10-02 12:02:08.000 275 21182.33 78.22 42877.68 47824.54 2015-10-02 12:02:09.000 275 21182.32 78.15 42877.70 47824.59 2015-10-02 12:02:10.000 275 21182.31 78.12 42877.74 47824.60 2015-10-02 12:02:11.000 275 21182.27 78.09 42877.76 47824.59 2015-10-02 12:02:12.000 275 21182.25 78.07 42877.81 47824.64 2015-10-02 12:02:13.000 275 21182.25 78.04 42877.82 47824.66 2015-10-02 12:02:14.000 275 21182.24 78.00 42877.85 47824.68 2015-10-02 12:02:15.000 275 21182.23 77.93 42877.90 47824.71 2015-10-02 12:02:16.000 275 21182.19 77.92 42877.94 47824.70 2015-10-02 12:02:17.000 275 21182.20 77.88 42877.91 47824.74 2015-10-02 12:02:18.000 275 21182.21 77.87 42877.92 47824.76 2015-10-02 12:02:19.000 275 21182.22 77.87 42877.96 47824.78 2015-10-02 12:02:20.000 275 21182.24 77.90 42877.96 47824.82 2015-10-02 12:02:21.000 275 21182.26 77.93 42877.96 47824.77 2015-10-02 12:02:22.000 275 21182.27 77.91 42877.94 47824.79 2015-10-02 12:02:23.000 275 21182.30 77.90 42877.93 47824.79 2015-10-02 12:02:24.000 275 21182.31 77.87 42877.89 47824.78 2015-10-02 12:02:25.000 275 21182.36 77.84 42877.89 47824.77 2015-10-02 12:02:26.000 275 21182.37 77.83 42877.90 47824.78 2015-10-02 12:02:27.000 275 21182.40 77.81 42877.85 47824.77 2015-10-02 12:02:28.000 275 21182.40 77.78 42877.87 47824.78 2015-10-02 12:02:29.000 275 21182.40 77.73 42877.86 47824.74 2015-10-02 12:02:30.000 275 21182.43 77.69 42877.85 47824.76 2015-10-02 12:02:31.000 275 21182.46 77.68 42877.85 47824.77 2015-10-02 12:02:32.000 275 21182.43 77.65 42877.85 47824.78 2015-10-02 12:02:33.000 275 21182.40 77.62 42877.84 47824.77 2015-10-02 12:02:34.000 275 21182.38 77.59 42877.85 47824.77 2015-10-02 12:02:35.000 275 21182.35 77.54 42877.84 47824.77 2015-10-02 12:02:36.000 275 21182.33 77.55 42877.83 47824.75 2015-10-02 12:02:37.000 275 21182.37 77.55 42877.88 47824.77 2015-10-02 12:02:38.000 275 21182.38 77.54 42877.86 47824.78 2015-10-02 12:02:39.000 275 21182.39 77.48 42877.85 47824.79 2015-10-02 12:02:40.000 275 21182.36 77.44 42877.84 47824.78 2015-10-02 12:02:41.000 275 21182.37 77.41 42877.86 47824.78 2015-10-02 12:02:42.000 275 21182.41 77.35 42877.91 47824.79 2015-10-02 12:02:43.000 275 21182.43 77.30 42877.93 47824.83 2015-10-02 12:02:44.000 275 21182.39 77.27 42877.95 47824.82 2015-10-02 12:02:45.000 275 21182.42 77.23 42877.96 47824.85 2015-10-02 12:02:46.000 275 21182.40 77.18 42877.97 47824.86 2015-10-02 12:02:47.000 275 21182.38 77.13 42877.99 47824.85 2015-10-02 12:02:48.000 275 21182.38 77.06 42877.99 47824.89 2015-10-02 12:02:49.000 275 21182.37 77.03 42878.06 47824.90 2015-10-02 12:02:50.000 275 21182.33 77.03 42878.04 47824.93 2015-10-02 12:02:51.000 275 21182.32 77.01 42878.03 47824.92 2015-10-02 12:02:52.000 275 21182.27 76.97 42878.04 47824.90 2015-10-02 12:02:53.000 275 21182.25 76.97 42878.08 47824.90 2015-10-02 12:02:54.000 275 21182.26 76.95 42878.08 47824.87 2015-10-02 12:02:55.000 275 21182.25 76.91 42878.09 47824.89 2015-10-02 12:02:56.000 275 21182.25 76.87 42878.06 47824.89 2015-10-02 12:02:57.000 275 21182.28 76.81 42878.06 47824.88 2015-10-02 12:02:58.000 275 21182.29 76.78 42878.07 47824.88 2015-10-02 12:02:59.000 275 21182.26 76.78 42878.07 47824.89 2015-10-02 12:03:00.000 275 21182.28 76.75 42878.06 47824.87 2015-10-02 12:03:01.000 275 21182.28 76.73 42878.07 47824.90 2015-10-02 12:03:02.000 275 21182.26 76.69 42878.08 47824.88 2015-10-02 12:03:03.000 275 21182.27 76.69 42878.10 47824.90 2015-10-02 12:03:04.000 275 21182.28 76.67 42878.09 47824.90 2015-10-02 12:03:05.000 275 21182.32 76.70 42878.06 47824.90 2015-10-02 12:03:06.000 275 21182.28 76.70 42878.07 47824.91 2015-10-02 12:03:07.000 275 21182.28 76.66 42878.07 47824.91 2015-10-02 12:03:08.000 275 21182.26 76.63 42878.08 47824.88 2015-10-02 12:03:09.000 275 21182.24 76.61 42878.10 47824.90 2015-10-02 12:03:10.000 275 21182.24 76.61 42878.15 47824.92 2015-10-02 12:03:11.000 275 21182.22 76.65 42878.15 47824.92 2015-10-02 12:03:12.000 275 21182.24 76.67 42878.17 47824.93 2015-10-02 12:03:13.000 275 21182.25 76.66 42878.16 47824.94 2015-10-02 12:03:14.000 275 21182.24 76.63 42878.14 47824.93 2015-10-02 12:03:15.000 275 21182.21 76.63 42878.12 47824.93 2015-10-02 12:03:16.000 275 21182.20 76.64 42878.11 47824.93 2015-10-02 12:03:17.000 275 21182.19 76.60 42878.11 47824.91 2015-10-02 12:03:18.000 275 21182.17 76.62 42878.11 47824.90 2015-10-02 12:03:19.000 275 21182.14 76.59 42878.14 47824.89 2015-10-02 12:03:20.000 275 21182.14 76.58 42878.15 47824.88 2015-10-02 12:03:21.000 275 21182.12 76.58 42878.14 47824.87 2015-10-02 12:03:22.000 275 21182.08 76.59 42878.13 47824.88 2015-10-02 12:03:23.000 275 21182.06 76.60 42878.10 47824.85 2015-10-02 12:03:24.000 275 21182.02 76.61 42878.09 47824.82 2015-10-02 12:03:25.000 275 21182.04 76.62 42878.06 47824.79 2015-10-02 12:03:26.000 275 21182.03 76.63 42878.04 47824.76 2015-10-02 12:03:27.000 275 21182.01 76.62 42878.04 47824.74 2015-10-02 12:03:28.000 275 21182.00 76.63 42878.03 47824.73 2015-10-02 12:03:29.000 275 21181.98 76.63 42878.00 47824.71 2015-10-02 12:03:30.000 275 21182.00 76.59 42878.00 47824.69 2015-10-02 12:03:31.000 275 21182.05 76.60 42878.01 47824.72 2015-10-02 12:03:32.000 275 21182.05 76.60 42877.97 47824.72 2015-10-02 12:03:33.000 275 21182.03 76.59 42877.95 47824.73 2015-10-02 12:03:34.000 275 21182.02 76.61 42877.95 47824.75 2015-10-02 12:03:35.000 275 21182.04 76.65 42877.98 47824.75 2015-10-02 12:03:36.000 275 21182.06 76.64 42878.01 47824.72 2015-10-02 12:03:37.000 275 21182.03 76.61 42878.01 47824.73 2015-10-02 12:03:38.000 275 21182.02 76.56 42878.07 47824.72 2015-10-02 12:03:39.000 275 21181.97 76.53 42878.11 47824.77 2015-10-02 12:03:40.000 275 21181.96 76.53 42878.15 47824.76 2015-10-02 12:03:41.000 275 21181.99 76.52 42878.16 47824.84 2015-10-02 12:03:42.000 275 21181.99 76.53 42878.19 47824.82 2015-10-02 12:03:43.000 275 21181.98 76.60 42878.18 47824.86 2015-10-02 12:03:44.000 275 21181.98 76.69 42878.16 47824.87 2015-10-02 12:03:45.000 275 21181.96 76.82 42878.14 47824.82 2015-10-02 12:03:46.000 275 21182.01 76.90 42878.08 47824.77 2015-10-02 12:03:47.000 275 21182.02 76.93 42877.98 47824.73 2015-10-02 12:03:48.000 275 21182.01 76.94 42877.94 47824.67 2015-10-02 12:03:49.000 275 21181.97 76.95 42877.91 47824.62 2015-10-02 12:03:50.000 275 21181.92 76.97 42877.90 47824.57 2015-10-02 12:03:51.000 275 21181.89 77.01 42877.87 47824.54 2015-10-02 12:03:52.000 275 21181.90 77.04 42877.82 47824.50 2015-10-02 12:03:53.000 275 21181.88 77.06 42877.80 47824.47 2015-10-02 12:03:54.000 275 21181.87 77.09 42877.78 47824.45 2015-10-02 12:03:55.000 275 21181.87 77.12 42877.79 47824.42 2015-10-02 12:03:56.000 275 21181.87 77.15 42877.78 47824.41 2015-10-02 12:03:57.000 275 21181.87 77.17 42877.76 47824.43 2015-10-02 12:03:58.000 275 21181.87 77.16 42877.76 47824.41 2015-10-02 12:03:59.000 275 21181.85 77.13 42877.76 47824.42 2015-10-02 12:04:00.000 275 21181.87 77.11 42877.72 47824.36 2015-10-02 12:04:01.000 275 21181.84 77.12 42877.70 47824.38 2015-10-02 12:04:02.000 275 21181.82 77.09 42877.72 47824.36 2015-10-02 12:04:03.000 275 21181.81 77.09 42877.72 47824.36 2015-10-02 12:04:04.000 275 21181.82 77.05 42877.72 47824.35 2015-10-02 12:04:05.000 275 21181.83 77.05 42877.73 47824.36 2015-10-02 12:04:06.000 275 21181.84 77.04 42877.73 47824.35 2015-10-02 12:04:07.000 275 21181.83 77.01 42877.75 47824.36 2015-10-02 12:04:08.000 275 21181.83 76.98 42877.77 47824.40 2015-10-02 12:04:09.000 275 21181.83 76.92 42877.83 47824.42 2015-10-02 12:04:10.000 275 21181.80 76.91 42877.84 47824.43 2015-10-02 12:04:11.000 275 21181.78 76.88 42877.87 47824.43 2015-10-02 12:04:12.000 275 21181.79 76.87 42877.89 47824.44 2015-10-02 12:04:13.000 275 21181.74 76.84 42877.88 47824.46 2015-10-02 12:04:14.000 275 21181.69 76.82 42877.92 47824.46 2015-10-02 12:04:15.000 275 21181.70 76.84 42877.95 47824.47 2015-10-02 12:04:16.000 275 21181.66 76.81 42877.94 47824.48 2015-10-02 12:04:17.000 275 21181.68 76.80 42877.93 47824.46 2015-10-02 12:04:18.000 275 21181.72 76.81 42877.91 47824.51 2015-10-02 12:04:19.000 275 21181.74 76.81 42877.95 47824.51 2015-10-02 12:04:20.000 275 21181.72 76.81 42877.94 47824.52 2015-10-02 12:04:21.000 275 21181.70 76.79 42877.96 47824.53 2015-10-02 12:04:22.000 275 21181.70 76.79 42878.00 47824.52 2015-10-02 12:04:23.000 275 21181.70 76.74 42878.02 47824.52 2015-10-02 12:04:24.000 275 21181.71 76.75 42878.04 47824.55 2015-10-02 12:04:25.000 275 21181.71 76.77 42878.07 47824.57 2015-10-02 12:04:26.000 275 21181.74 76.81 42878.00 47824.55 2015-10-02 12:04:27.000 275 21181.74 76.83 42877.99 47824.57 2015-10-02 12:04:28.000 275 21181.79 76.85 42878.01 47824.57 2015-10-02 12:04:29.000 275 21181.81 76.82 42877.99 47824.55 2015-10-02 12:04:30.000 275 21181.83 76.80 42877.97 47824.55 2015-10-02 12:04:31.000 275 21181.85 76.78 42877.98 47824.57 2015-10-02 12:04:32.000 275 21181.87 76.74 42877.98 47824.59 2015-10-02 12:04:33.000 275 21181.87 76.72 42877.98 47824.60 2015-10-02 12:04:34.000 275 21181.85 76.71 42877.97 47824.61 2015-10-02 12:04:35.000 275 21181.85 76.72 42878.00 47824.60 2015-10-02 12:04:36.000 275 21181.87 76.76 42878.00 47824.62 2015-10-02 12:04:37.000 275 21181.87 76.76 42878.00 47824.58 2015-10-02 12:04:38.000 275 21181.88 76.75 42877.99 47824.62 2015-10-02 12:04:39.000 275 21181.92 76.75 42877.99 47824.61 2015-10-02 12:04:40.000 275 21181.93 76.78 42878.03 47824.63 2015-10-02 12:04:41.000 275 21181.92 76.80 42877.98 47824.63 2015-10-02 12:04:42.000 275 21181.93 76.80 42877.98 47824.62 2015-10-02 12:04:43.000 275 21181.91 76.83 42877.98 47824.63 2015-10-02 12:04:44.000 275 21181.95 76.84 42877.95 47824.62 2015-10-02 12:04:45.000 275 21181.94 76.86 42877.96 47824.65 2015-10-02 12:04:46.000 275 21181.97 76.85 42877.98 47824.65 2015-10-02 12:04:47.000 275 21181.96 76.83 42878.00 47824.65 2015-10-02 12:04:48.000 275 21182.02 76.84 42877.98 47824.67 2015-10-02 12:04:49.000 275 21182.03 76.82 42878.01 47824.67 2015-10-02 12:04:50.000 275 21182.07 76.85 42878.02 47824.70 2015-10-02 12:04:51.000 275 21182.08 76.90 42877.99 47824.72 2015-10-02 12:04:52.000 275 21182.07 76.92 42878.01 47824.70 2015-10-02 12:04:53.000 275 21182.05 76.93 42878.00 47824.71 2015-10-02 12:04:54.000 275 21182.09 76.95 42877.98 47824.70 2015-10-02 12:04:55.000 275 21182.12 76.92 42877.96 47824.70 2015-10-02 12:04:56.000 275 21182.06 76.91 42877.99 47824.70 2015-10-02 12:04:57.000 275 21182.05 76.89 42878.00 47824.70 2015-10-02 12:04:58.000 275 21182.04 76.85 42877.99 47824.68 2015-10-02 12:04:59.000 275 21182.04 76.85 42877.97 47824.67 2015-10-02 12:05:00.000 275 21182.01 76.85 42878.04 47824.71 2015-10-02 12:05:01.000 275 21181.99 76.85 42878.04 47824.69 2015-10-02 12:05:02.000 275 21181.97 76.86 42878.03 47824.71 2015-10-02 12:05:03.000 275 21181.98 76.88 42878.06 47824.72 2015-10-02 12:05:04.000 275 21181.98 76.88 42878.03 47824.74 2015-10-02 12:05:05.000 275 21181.98 76.86 42878.05 47824.72 2015-10-02 12:05:06.000 275 21181.97 76.84 42878.03 47824.71 2015-10-02 12:05:07.000 275 21181.95 76.87 42878.07 47824.72 2015-10-02 12:05:08.000 275 21181.92 76.86 42878.11 47824.72 2015-10-02 12:05:09.000 275 21181.93 76.86 42878.12 47824.73 2015-10-02 12:05:10.000 275 21181.92 76.87 42878.10 47824.75 2015-10-02 12:05:11.000 275 21181.92 76.88 42878.10 47824.72 2015-10-02 12:05:12.000 275 21181.92 76.93 42878.12 47824.73 2015-10-02 12:05:13.000 275 21181.90 76.97 42878.16 47824.75 2015-10-02 12:05:14.000 275 21181.94 76.97 42878.15 47824.77 2015-10-02 12:05:15.000 275 21181.98 76.94 42878.16 47824.79 2015-10-02 12:05:16.000 275 21182.02 76.89 42878.16 47824.81 2015-10-02 12:05:17.000 275 21182.03 76.87 42878.22 47824.84 2015-10-02 12:05:18.000 275 21182.05 76.83 42878.23 47824.87 2015-10-02 12:05:19.000 275 21182.04 76.80 42878.27 47824.90 2015-10-02 12:05:20.000 275 21182.02 76.78 42878.32 47824.94 2015-10-02 12:05:21.000 275 21182.05 76.67 42878.39 47825.01 2015-10-02 12:05:22.000 275 21182.07 76.58 42878.44 47825.04 2015-10-02 12:05:23.000 275 21182.08 76.52 42878.48 47825.11 2015-10-02 12:05:24.000 275 21182.10 76.53 42878.53 47825.16 2015-10-02 12:05:25.000 275 21182.07 76.53 42878.52 47825.21 2015-10-02 12:05:26.000 275 21182.06 76.55 42878.52 47825.22 2015-10-02 12:05:27.000 275 21182.05 76.58 42878.50 47825.20 2015-10-02 12:05:28.000 275 21182.03 76.54 42878.47 47825.18 2015-10-02 12:05:29.000 275 21182.01 76.51 42878.47 47825.19 2015-10-02 12:05:30.000 275 21182.03 76.49 42878.46 47825.17 2015-10-02 12:05:31.000 275 21182.03 76.45 42878.47 47825.15 2015-10-02 12:05:32.000 275 21182.07 76.42 42878.44 47825.16 2015-10-02 12:05:33.000 275 21182.06 76.41 42878.46 47825.15 2015-10-02 12:05:34.000 275 21182.04 76.41 42878.48 47825.15 2015-10-02 12:05:35.000 275 21182.01 76.34 42878.44 47825.14 2015-10-02 12:05:36.000 275 21182.02 76.33 42878.43 47825.14 2015-10-02 12:05:37.000 275 21182.01 76.29 42878.48 47825.15 2015-10-02 12:05:38.000 275 21182.03 76.26 42878.49 47825.13 2015-10-02 12:05:39.000 275 21182.01 76.20 42878.48 47825.14 2015-10-02 12:05:40.000 275 21182.03 76.19 42878.50 47825.15 2015-10-02 12:05:41.000 275 21182.05 76.19 42878.49 47825.14 2015-10-02 12:05:42.000 275 21182.08 76.20 42878.48 47825.15 2015-10-02 12:05:43.000 275 21182.07 76.18 42878.46 47825.17 2015-10-02 12:05:44.000 275 21182.10 76.20 42878.43 47825.15 2015-10-02 12:05:45.000 275 21182.11 76.21 42878.46 47825.16 2015-10-02 12:05:46.000 275 21182.13 76.21 42878.48 47825.17 2015-10-02 12:05:47.000 275 21182.15 76.20 42878.49 47825.18 2015-10-02 12:05:48.000 275 21182.18 76.19 42878.49 47825.21 2015-10-02 12:05:49.000 275 21182.18 76.20 42878.53 47825.22 2015-10-02 12:05:50.000 275 21182.20 76.21 42878.53 47825.25 2015-10-02 12:05:51.000 275 21182.20 76.22 42878.52 47825.27 2015-10-02 12:05:52.000 275 21182.20 76.22 42878.53 47825.26 2015-10-02 12:05:53.000 275 21182.19 76.21 42878.54 47825.27 2015-10-02 12:05:54.000 275 21182.23 76.19 42878.55 47825.30 2015-10-02 12:05:55.000 275 21182.24 76.18 42878.59 47825.31 2015-10-02 12:05:56.000 275 21182.21 76.15 42878.61 47825.29 2015-10-02 12:05:57.000 275 21182.22 76.13 42878.57 47825.33 2015-10-02 12:05:58.000 275 21182.24 76.10 42878.60 47825.33 2015-10-02 12:05:59.000 275 21182.20 76.10 42878.62 47825.35 2015-10-02 12:06:00.000 275 21182.20 76.10 42878.63 47825.39 2015-10-02 12:06:01.000 275 21182.24 76.10 42878.62 47825.38 2015-10-02 12:06:02.000 275 21182.21 76.09 42878.62 47825.38 2015-10-02 12:06:03.000 275 21182.18 76.11 42878.63 47825.40 2015-10-02 12:06:04.000 275 21182.17 76.14 42878.61 47825.37 2015-10-02 12:06:05.000 275 21182.15 76.14 42878.61 47825.37 2015-10-02 12:06:06.000 275 21182.14 76.15 42878.62 47825.37 2015-10-02 12:06:07.000 275 21182.10 76.12 42878.63 47825.32 2015-10-02 12:06:08.000 275 21182.08 76.10 42878.63 47825.33 2015-10-02 12:06:09.000 275 21182.06 76.09 42878.65 47825.30 2015-10-02 12:06:10.000 275 21182.01 76.08 42878.67 47825.34 2015-10-02 12:06:11.000 275 21182.01 76.08 42878.67 47825.33 2015-10-02 12:06:12.000 275 21182.00 76.06 42878.64 47825.33 2015-10-02 12:06:13.000 275 21182.01 76.06 42878.63 47825.29 2015-10-02 12:06:14.000 275 21181.99 76.06 42878.66 47825.30 2015-10-02 12:06:15.000 275 21181.97 76.08 42878.66 47825.29 2015-10-02 12:06:16.000 275 21181.94 76.05 42878.66 47825.29 2015-10-02 12:06:17.000 275 21181.92 76.03 42878.64 47825.28 2015-10-02 12:06:18.000 275 21181.89 76.03 42878.63 47825.25 2015-10-02 12:06:19.000 275 21181.87 76.05 42878.68 47825.26 2015-10-02 12:06:20.000 275 21181.82 76.08 42878.68 47825.23 2015-10-02 12:06:21.000 275 21181.81 76.08 42878.65 47825.22 2015-10-02 12:06:22.000 275 21181.78 76.06 42878.64 47825.19 2015-10-02 12:06:23.000 275 21181.77 76.06 42878.60 47825.17 2015-10-02 12:06:24.000 275 21181.77 76.07 42878.59 47825.15 2015-10-02 12:06:25.000 275 21181.80 76.09 42878.58 47825.16 2015-10-02 12:06:26.000 275 21181.81 76.12 42878.56 47825.11 2015-10-02 12:06:27.000 275 21181.80 76.15 42878.50 47825.10 2015-10-02 12:06:28.000 275 21181.75 76.14 42878.47 47825.08 2015-10-02 12:06:29.000 275 21181.74 76.13 42878.43 47825.01 2015-10-02 12:06:30.000 275 21181.69 76.10 42878.44 47824.97 2015-10-02 12:06:31.000 275 21181.67 76.05 42878.43 47824.97 2015-10-02 12:06:32.000 275 21181.65 76.05 42878.44 47824.95 2015-10-02 12:06:33.000 275 21181.64 76.02 42878.42 47824.92 2015-10-02 12:06:34.000 275 21181.61 75.94 42878.42 47824.91 2015-10-02 12:06:35.000 275 21181.58 75.91 42878.41 47824.93 2015-10-02 12:06:36.000 275 21181.57 75.93 42878.40 47824.90 2015-10-02 12:06:37.000 275 21181.55 75.93 42878.40 47824.88 2015-10-02 12:06:38.000 275 21181.50 75.92 42878.41 47824.87 2015-10-02 12:06:39.000 275 21181.46 75.90 42878.38 47824.84 2015-10-02 12:06:40.000 275 21181.43 75.92 42878.36 47824.82 2015-10-02 12:06:41.000 275 21181.44 75.92 42878.35 47824.80 2015-10-02 12:06:42.000 275 21181.42 75.88 42878.36 47824.77 2015-10-02 12:06:43.000 275 21181.40 75.84 42878.37 47824.80 2015-10-02 12:06:44.000 275 21181.40 75.81 42878.37 47824.76 2015-10-02 12:06:45.000 275 21181.41 75.82 42878.36 47824.75 2015-10-02 12:06:46.000 275 21181.42 75.78 42878.35 47824.74 2015-10-02 12:06:47.000 275 21181.40 75.79 42878.35 47824.72 2015-10-02 12:06:48.000 275 21181.39 75.79 42878.35 47824.74 2015-10-02 12:06:49.000 275 21181.39 75.77 42878.37 47824.74 2015-10-02 12:06:50.000 275 21181.37 75.79 42878.42 47824.74 2015-10-02 12:06:51.000 275 21181.34 75.75 42878.43 47824.75 2015-10-02 12:06:52.000 275 21181.37 75.73 42878.41 47824.74 2015-10-02 12:06:53.000 275 21181.34 75.74 42878.42 47824.74 2015-10-02 12:06:54.000 275 21181.35 75.77 42878.39 47824.75 2015-10-02 12:06:55.000 275 21181.35 75.82 42878.36 47824.74 2015-10-02 12:06:56.000 275 21181.33 75.84 42878.38 47824.73 2015-10-02 12:06:57.000 275 21181.33 75.84 42878.37 47824.70 2015-10-02 12:06:58.000 275 21181.32 75.87 42878.36 47824.68 2015-10-02 12:06:59.000 275 21181.29 75.89 42878.36 47824.69 2015-10-02 12:07:00.000 275 21181.26 75.91 42878.35 47824.66 2015-10-02 12:07:01.000 275 21181.27 75.95 42878.34 47824.68 2015-10-02 12:07:02.000 275 21181.27 75.94 42878.33 47824.69 2015-10-02 12:07:03.000 275 21181.23 75.96 42878.29 47824.64 2015-10-02 12:07:04.000 275 21181.21 75.98 42878.32 47824.66 2015-10-02 12:07:05.000 275 21181.22 75.96 42878.34 47824.63 2015-10-02 12:07:06.000 275 21181.20 75.94 42878.36 47824.65 2015-10-02 12:07:07.000 275 21181.18 75.92 42878.36 47824.66 2015-10-02 12:07:08.000 275 21181.14 75.91 42878.39 47824.65 2015-10-02 12:07:09.000 275 21181.08 75.86 42878.41 47824.67 2015-10-02 12:07:10.000 275 21181.06 75.86 42878.47 47824.66 2015-10-02 12:07:11.000 275 21181.04 75.84 42878.47 47824.68 2015-10-02 12:07:12.000 275 21181.03 75.79 42878.46 47824.67 2015-10-02 12:07:13.000 275 21181.02 75.78 42878.43 47824.67 2015-10-02 12:07:14.000 275 21181.05 75.75 42878.45 47824.66 2015-10-02 12:07:15.000 275 21181.02 75.72 42878.41 47824.63 2015-10-02 12:07:16.000 275 21181.00 75.70 42878.36 47824.61 2015-10-02 12:07:17.000 275 21180.98 75.69 42878.32 47824.61 2015-10-02 12:07:18.000 275 21180.99 75.70 42878.31 47824.56 2015-10-02 12:07:19.000 275 21180.98 75.68 42878.28 47824.47 2015-10-02 12:07:20.000 275 21180.99 75.67 42878.26 47824.46 2015-10-02 12:07:21.000 275 21181.00 75.67 42878.27 47824.45 2015-10-02 12:07:22.000 275 21180.98 75.67 42878.34 47824.49 2015-10-02 12:07:23.000 275 21180.96 75.61 42878.40 47824.54 2015-10-02 12:07:24.000 275 21180.96 75.61 42878.44 47824.57 2015-10-02 12:07:25.000 275 21180.97 75.58 42878.49 47824.62 2015-10-02 12:07:26.000 275 21180.99 75.58 42878.56 47824.65 2015-10-02 12:07:27.000 275 21180.99 75.56 42878.59 47824.72 2015-10-02 12:07:28.000 275 21181.03 75.57 42878.60 47824.76 2015-10-02 12:07:29.000 275 21181.01 75.58 42878.60 47824.78 2015-10-02 12:07:30.000 275 21180.98 75.60 42878.64 47824.78 2015-10-02 12:07:31.000 275 21180.97 75.65 42878.63 47824.79 2015-10-02 12:07:32.000 275 21180.95 75.67 42878.66 47824.80 2015-10-02 12:07:33.000 275 21180.93 75.69 42878.67 47824.80 2015-10-02 12:07:34.000 275 21180.94 75.70 42878.65 47824.81 2015-10-02 12:07:35.000 275 21180.91 75.69 42878.72 47824.82 2015-10-02 12:07:36.000 275 21180.89 75.70 42878.72 47824.84 2015-10-02 12:07:37.000 275 21180.88 75.71 42878.72 47824.83 2015-10-02 12:07:38.000 275 21180.88 75.72 42878.72 47824.82 2015-10-02 12:07:39.000 275 21180.87 75.77 42878.71 47824.84 2015-10-02 12:07:40.000 275 21180.87 75.80 42878.70 47824.82 2015-10-02 12:07:41.000 275 21180.85 75.82 42878.65 47824.78 2015-10-02 12:07:42.000 275 21180.83 75.83 42878.67 47824.80 2015-10-02 12:07:43.000 275 21180.81 75.85 42878.65 47824.77 2015-10-02 12:07:44.000 275 21180.76 75.84 42878.63 47824.76 2015-10-02 12:07:45.000 275 21180.74 75.86 42878.68 47824.75 2015-10-02 12:07:46.000 275 21180.74 75.86 42878.67 47824.74 2015-10-02 12:07:47.000 275 21180.73 75.88 42878.71 47824.73 2015-10-02 12:07:48.000 275 21180.68 75.90 42878.69 47824.71 2015-10-02 12:07:49.000 275 21180.64 75.93 42878.66 47824.70 2015-10-02 12:07:50.000 275 21180.68 75.92 42878.65 47824.69 2015-10-02 12:07:51.000 275 21180.67 75.94 42878.64 47824.68 2015-10-02 12:07:52.000 275 21180.69 75.98 42878.64 47824.68 2015-10-02 12:07:53.000 275 21180.70 75.96 42878.63 47824.67 2015-10-02 12:07:54.000 275 21180.71 75.92 42878.67 47824.69 2015-10-02 12:07:55.000 275 21180.71 75.87 42878.73 47824.70 2015-10-02 12:07:56.000 275 21180.72 75.87 42878.73 47824.74 2015-10-02 12:07:57.000 275 21180.69 75.84 42878.74 47824.75 2015-10-02 12:07:58.000 275 21180.70 75.81 42878.73 47824.77 2015-10-02 12:07:59.000 275 21180.67 75.80 42878.77 47824.77 2015-10-02 12:08:00.000 275 21180.63 75.78 42878.83 47824.81 2015-10-02 12:08:01.000 275 21180.58 75.81 42878.83 47824.80 2015-10-02 12:08:02.000 275 21180.55 75.81 42878.86 47824.78 2015-10-02 12:08:03.000 275 21180.56 75.82 42878.84 47824.78 2015-10-02 12:08:04.000 275 21180.56 75.84 42878.85 47824.79 2015-10-02 12:08:05.000 275 21180.57 75.82 42878.84 47824.77 2015-10-02 12:08:06.000 275 21180.61 75.78 42878.85 47824.77 2015-10-02 12:08:07.000 275 21180.60 75.75 42878.84 47824.80 2015-10-02 12:08:08.000 275 21180.62 75.75 42878.80 47824.80 2015-10-02 12:08:09.000 275 21180.64 75.78 42878.76 47824.79 2015-10-02 12:08:10.000 275 21180.63 75.78 42878.80 47824.80 2015-10-02 12:08:11.000 275 21180.62 75.79 42878.80 47824.76 2015-10-02 12:08:12.000 275 21180.59 75.80 42878.76 47824.76 2015-10-02 12:08:13.000 275 21180.57 75.81 42878.76 47824.75 2015-10-02 12:08:14.000 275 21180.60 75.80 42878.75 47824.72 2015-10-02 12:08:15.000 275 21180.60 75.79 42878.72 47824.73 2015-10-02 12:08:16.000 275 21180.61 75.81 42878.69 47824.70 2015-10-02 12:08:17.000 275 21180.64 75.83 42878.70 47824.71 2015-10-02 12:08:18.000 275 21180.65 75.86 42878.66 47824.68 2015-10-02 12:08:19.000 275 21180.67 75.89 42878.65 47824.68 2015-10-02 12:08:20.000 275 21180.68 75.87 42878.63 47824.67 2015-10-02 12:08:21.000 275 21180.70 75.84 42878.61 47824.63 2015-10-02 12:08:22.000 275 21180.74 75.78 42878.61 47824.63 2015-10-02 12:08:23.000 275 21180.76 75.74 42878.61 47824.64 2015-10-02 12:08:24.000 275 21180.79 75.70 42878.65 47824.68 2015-10-02 12:08:25.000 275 21180.77 75.67 42878.62 47824.70 2015-10-02 12:08:26.000 275 21180.72 75.68 42878.63 47824.71 2015-10-02 12:08:27.000 275 21180.70 75.67 42878.65 47824.69 2015-10-02 12:08:28.000 275 21180.75 75.64 42878.62 47824.68 2015-10-02 12:08:29.000 275 21180.74 75.69 42878.62 47824.68 2015-10-02 12:08:30.000 275 21180.76 75.75 42878.57 47824.68 2015-10-02 12:08:31.000 275 21180.78 75.80 42878.55 47824.70 2015-10-02 12:08:32.000 275 21180.82 75.84 42878.49 47824.63 2015-10-02 12:08:33.000 275 21180.80 75.85 42878.43 47824.62 2015-10-02 12:08:34.000 275 21180.79 75.86 42878.39 47824.58 2015-10-02 12:08:35.000 275 21180.85 75.90 42878.34 47824.53 2015-10-02 12:08:36.000 275 21180.86 75.92 42878.33 47824.52 2015-10-02 12:08:37.000 275 21180.83 75.91 42878.33 47824.50 2015-10-02 12:08:38.000 275 21180.85 75.96 42878.28 47824.49 2015-10-02 12:08:39.000 275 21180.83 75.98 42878.26 47824.46 2015-10-02 12:08:40.000 275 21180.81 75.97 42878.24 47824.42 2015-10-02 12:08:41.000 275 21180.75 75.97 42878.22 47824.40 2015-10-02 12:08:42.000 275 21180.72 75.98 42878.21 47824.39 2015-10-02 12:08:43.000 275 21180.69 75.97 42878.22 47824.36 2015-10-02 12:08:44.000 275 21180.66 76.00 42878.21 47824.34 2015-10-02 12:08:45.000 275 21180.66 76.01 42878.22 47824.35 2015-10-02 12:08:46.000 275 21180.65 76.02 42878.25 47824.31 2015-10-02 12:08:47.000 275 21180.66 76.01 42878.25 47824.33 2015-10-02 12:08:48.000 275 21180.66 76.02 42878.25 47824.31 2015-10-02 12:08:49.000 275 21180.64 76.02 42878.25 47824.29 2015-10-02 12:08:50.000 275 21180.63 76.02 42878.26 47824.31 2015-10-02 12:08:51.000 275 21180.64 75.99 42878.25 47824.29 2015-10-02 12:08:52.000 275 21180.61 75.95 42878.26 47824.28 2015-10-02 12:08:53.000 275 21180.58 75.93 42878.27 47824.32 2015-10-02 12:08:54.000 275 21180.59 75.89 42878.29 47824.32 2015-10-02 12:08:55.000 275 21180.58 75.85 42878.29 47824.30 2015-10-02 12:08:56.000 275 21180.57 75.82 42878.34 47824.35 2015-10-02 12:08:57.000 275 21180.56 75.79 42878.39 47824.37 2015-10-02 12:08:58.000 275 21180.56 75.76 42878.43 47824.37 2015-10-02 12:08:59.000 275 21180.59 75.78 42878.45 47824.43 2015-10-02 12:09:00.000 275 21180.60 75.80 42878.45 47824.44 2015-10-02 12:09:01.000 275 21180.58 75.80 42878.48 47824.45 2015-10-02 12:09:02.000 275 21180.55 75.82 42878.47 47824.45 2015-10-02 12:09:03.000 275 21180.54 75.83 42878.47 47824.44 2015-10-02 12:09:04.000 275 21180.50 75.84 42878.48 47824.44 2015-10-02 12:09:05.000 275 21180.52 75.84 42878.46 47824.42 2015-10-02 12:09:06.000 275 21180.54 75.84 42878.46 47824.44 2015-10-02 12:09:07.000 275 21180.52 75.85 42878.49 47824.43 2015-10-02 12:09:08.000 275 21180.48 75.86 42878.48 47824.44 2015-10-02 12:09:09.000 275 21180.42 75.89 42878.45 47824.41 2015-10-02 12:09:10.000 275 21180.34 75.92 42878.47 47824.39 2015-10-02 12:09:11.000 275 21180.31 75.93 42878.50 47824.37 2015-10-02 12:09:12.000 275 21180.27 75.94 42878.50 47824.36 2015-10-02 12:09:13.000 275 21180.23 75.96 42878.49 47824.33 2015-10-02 12:09:14.000 275 21180.21 75.99 42878.49 47824.34 2015-10-02 12:09:15.000 275 21180.21 76.03 42878.48 47824.32 2015-10-02 12:09:16.000 275 21180.21 76.07 42878.48 47824.30 2015-10-02 12:09:17.000 275 21180.21 76.10 42878.45 47824.27 2015-10-02 12:09:18.000 275 21180.20 76.11 42878.41 47824.27 2015-10-02 12:09:19.000 275 21180.16 76.14 42878.40 47824.23 2015-10-02 12:09:20.000 275 21180.12 76.16 42878.39 47824.20 2015-10-02 12:09:21.000 275 21180.09 76.17 42878.39 47824.17 2015-10-02 12:09:22.000 275 21180.07 76.16 42878.38 47824.16 2015-10-02 12:09:23.000 275 21180.05 76.17 42878.38 47824.16 2015-10-02 12:09:24.000 275 21180.03 76.14 42878.42 47824.14 2015-10-02 12:09:25.000 275 21180.01 76.16 42878.41 47824.16 2015-10-02 12:09:26.000 275 21180.01 76.21 42878.41 47824.14 2015-10-02 12:09:27.000 275 21179.99 76.22 42878.37 47824.13 2015-10-02 12:09:28.000 275 21179.98 76.21 42878.35 47824.12 2015-10-02 12:09:29.000 275 21179.95 76.23 42878.33 47824.11 2015-10-02 12:09:30.000 275 21179.98 76.23 42878.31 47824.09 2015-10-02 12:09:31.000 275 21179.99 76.25 42878.33 47824.09 2015-10-02 12:09:32.000 275 21180.02 76.25 42878.32 47824.09 2015-10-02 12:09:33.000 275 21180.04 76.26 42878.31 47824.09 2015-10-02 12:09:34.000 275 21180.04 76.25 42878.28 47824.06 2015-10-02 12:09:35.000 275 21180.05 76.29 42878.29 47824.08 2015-10-02 12:09:36.000 275 21180.08 76.29 42878.24 47824.05 2015-10-02 12:09:37.000 275 21180.10 76.26 42878.24 47824.08 2015-10-02 12:09:38.000 275 21180.08 76.20 42878.29 47824.05 2015-10-02 12:09:39.000 275 21180.10 76.18 42878.24 47824.05 2015-10-02 12:09:40.000 275 21180.12 76.15 42878.27 47824.08 2015-10-02 12:09:41.000 275 21180.09 76.12 42878.32 47824.09 2015-10-02 12:09:42.000 275 21180.08 76.12 42878.32 47824.13 2015-10-02 12:09:43.000 275 21180.08 76.08 42878.34 47824.14 2015-10-02 12:09:44.000 275 21180.05 76.05 42878.37 47824.15 2015-10-02 12:09:45.000 275 21180.03 75.99 42878.44 47824.16 2015-10-02 12:09:46.000 275 21180.01 75.92 42878.46 47824.18 2015-10-02 12:09:47.000 275 21179.99 75.87 42878.54 47824.24 2015-10-02 12:09:48.000 275 21179.99 75.81 42878.60 47824.28 2015-10-02 12:09:49.000 275 21179.96 75.84 42878.63 47824.32 2015-10-02 12:09:50.000 275 21179.95 75.87 42878.66 47824.35 2015-10-02 12:09:51.000 275 21179.94 75.88 42878.67 47824.36 2015-10-02 12:09:52.000 275 21179.93 75.86 42878.66 47824.34 2015-10-02 12:09:53.000 275 21179.92 75.85 42878.67 47824.39 2015-10-02 12:09:54.000 275 21179.95 75.86 42878.68 47824.36 2015-10-02 12:09:55.000 275 21179.97 75.90 42878.65 47824.35 2015-10-02 12:09:56.000 275 21180.02 75.92 42878.61 47824.40 2015-10-02 12:09:57.000 275 21180.02 75.89 42878.59 47824.36 2015-10-02 12:09:58.000 275 21179.98 75.83 42878.56 47824.36 2015-10-02 12:09:59.000 275 21179.93 75.80 42878.56 47824.34 2015-10-02 12:10:00.000 275 21179.87 75.83 42878.58 47824.27 2015-10-02 12:10:01.000 275 21179.88 75.90 42878.60 47824.27 2015-10-02 12:10:02.000 275 21179.90 75.95 42878.64 47824.29 2015-10-02 12:10:03.000 275 21179.92 75.98 42878.68 47824.30 2015-10-02 12:10:04.000 275 21179.92 75.98 42878.70 47824.37 2015-10-02 12:10:05.000 275 21179.93 75.97 42878.70 47824.39 2015-10-02 12:10:06.000 275 21179.95 76.00 42878.73 47824.41 2015-10-02 12:10:07.000 275 21180.01 76.00 42878.74 47824.44 2015-10-02 12:10:08.000 275 21180.02 76.04 42878.73 47824.47 2015-10-02 12:10:09.000 275 21180.08 76.06 42878.70 47824.48 2015-10-02 12:10:10.000 275 21180.14 76.06 42878.71 47824.50 2015-10-02 12:10:11.000 275 21180.17 76.06 42878.71 47824.51 2015-10-02 12:10:12.000 275 21180.16 76.07 42878.70 47824.54 2015-10-02 12:10:13.000 275 21180.12 76.03 42878.74 47824.51 2015-10-02 12:10:14.000 275 21180.11 75.99 42878.76 47824.54 2015-10-02 12:10:15.000 275 21180.11 75.95 42878.80 47824.56 2015-10-02 12:10:16.000 275 21180.11 75.95 42878.86 47824.60 2015-10-02 12:10:17.000 275 21180.13 75.90 42878.87 47824.61 2015-10-02 12:10:18.000 275 21180.13 75.90 42878.90 47824.67 2015-10-02 12:10:19.000 275 21180.13 75.84 42878.93 47824.68 2015-10-02 12:10:20.000 275 21180.14 75.78 42878.96 47824.69 2015-10-02 12:10:21.000 275 21180.18 75.75 42879.02 47824.75 2015-10-02 12:10:22.000 275 21180.23 75.72 42879.04 47824.79 2015-10-02 12:10:23.000 275 21180.25 75.68 42879.09 47824.83 2015-10-02 12:10:24.000 275 21180.27 75.63 42879.14 47824.88 2015-10-02 12:10:25.000 275 21180.33 75.58 42879.20 47824.93 2015-10-02 12:10:26.000 275 21180.38 75.56 42879.23 47824.99 2015-10-02 12:10:27.000 275 21180.43 75.53 42879.24 47825.03 2015-10-02 12:10:28.000 275 21180.43 75.52 42879.29 47825.11 2015-10-02 12:10:29.000 275 21180.50 75.53 42879.30 47825.14 2015-10-02 12:10:30.000 275 21180.54 75.57 42879.30 47825.17 2015-10-02 12:10:31.000 275 21180.59 75.67 42879.26 47825.18 2015-10-02 12:10:32.000 275 21180.63 75.80 42879.20 47825.16 2015-10-02 12:10:33.000 275 21180.68 75.91 42879.17 47825.13 2015-10-02 12:10:34.000 275 21180.73 75.97 42879.11 47825.10 2015-10-02 12:10:35.000 275 21180.68 75.99 42879.02 47825.00 2015-10-02 12:10:36.000 275 21180.64 75.96 42878.99 47824.95 2015-10-02 12:10:37.000 275 21180.65 75.90 42878.98 47824.91 2015-10-02 12:10:38.000 275 21180.67 75.89 42879.00 47824.92 2015-10-02 12:10:39.000 275 21180.68 75.86 42879.00 47824.91 2015-10-02 12:10:40.000 275 21180.68 75.83 42878.99 47824.89 2015-10-02 12:10:41.000 275 21180.65 75.81 42878.94 47824.90 2015-10-02 12:10:42.000 275 21180.63 75.76 42878.93 47824.84 2015-10-02 12:10:43.000 275 21180.57 75.75 42878.91 47824.83 2015-10-02 12:10:44.000 275 21180.52 75.71 42878.92 47824.79 2015-10-02 12:10:45.000 275 21180.50 75.68 42878.94 47824.74 2015-10-02 12:10:46.000 275 21180.52 75.64 42878.93 47824.79 2015-10-02 12:10:47.000 275 21180.52 75.65 42878.90 47824.74 2015-10-02 12:10:48.000 275 21180.49 75.66 42878.92 47824.73 2015-10-02 12:10:49.000 275 21180.47 75.63 42878.89 47824.76 2015-10-02 12:10:50.000 275 21180.43 75.62 42878.88 47824.71 2015-10-02 12:10:51.000 275 21180.42 75.61 42878.89 47824.72 2015-10-02 12:10:52.000 275 21180.38 75.62 42878.93 47824.71 2015-10-02 12:10:53.000 275 21180.30 75.61 42878.93 47824.70 2015-10-02 12:10:54.000 275 21180.30 75.56 42878.92 47824.69 2015-10-02 12:10:55.000 275 21180.36 75.52 42878.88 47824.69 2015-10-02 12:10:56.000 275 21180.42 75.52 42878.89 47824.71 2015-10-02 12:10:57.000 275 21180.50 75.49 42878.86 47824.72 2015-10-02 12:10:58.000 275 21180.55 75.47 42878.80 47824.74 2015-10-02 12:10:59.000 275 21180.56 75.43 42878.79 47824.74 2015-10-02 12:11:00.000 275 21180.60 75.36 42878.81 47824.72 2015-10-02 12:11:01.000 275 21180.59 75.30 42878.83 47824.75 2015-10-02 12:11:02.000 275 21180.58 75.29 42878.85 47824.74 2015-10-02 12:11:03.000 275 21180.54 75.25 42878.85 47824.74 2015-10-02 12:11:04.000 275 21180.55 75.21 42878.87 47824.74 2015-10-02 12:11:05.000 275 21180.55 75.16 42878.86 47824.76 2015-10-02 12:11:06.000 275 21180.61 75.13 42878.87 47824.77 2015-10-02 12:11:07.000 275 21180.63 75.12 42878.94 47824.80 2015-10-02 12:11:08.000 275 21180.69 75.12 42878.93 47824.84 2015-10-02 12:11:09.000 275 21180.70 75.15 42878.97 47824.89 2015-10-02 12:11:10.000 275 21180.71 75.13 42879.00 47824.91 2015-10-02 12:11:11.000 275 21180.70 75.11 42879.03 47824.93 2015-10-02 12:11:12.000 275 21180.70 75.07 42878.97 47824.94 2015-10-02 12:11:13.000 275 21180.69 75.02 42878.99 47824.95 2015-10-02 12:11:14.000 275 21180.70 74.96 42878.99 47824.94 2015-10-02 12:11:15.000 275 21180.71 74.89 42879.00 47824.94 2015-10-02 12:11:16.000 275 21180.70 74.86 42879.03 47824.96 2015-10-02 12:11:17.000 275 21180.65 74.80 42879.03 47824.95 2015-10-02 12:11:18.000 275 21180.64 74.78 42879.01 47824.91 2015-10-02 12:11:19.000 275 21180.62 74.75 42879.01 47824.91 2015-10-02 12:11:20.000 275 21180.60 74.75 42879.02 47824.93 2015-10-02 12:11:21.000 275 21180.58 74.71 42879.00 47824.89 2015-10-02 12:11:22.000 275 21180.60 74.70 42878.99 47824.86 2015-10-02 12:11:23.000 275 21180.61 74.67 42878.96 47824.87 2015-10-02 12:11:24.000 275 21180.60 74.63 42878.96 47824.88 2015-10-02 12:11:25.000 275 21180.57 74.62 42878.96 47824.85 2015-10-02 12:11:26.000 275 21180.54 74.59 42878.93 47824.84 2015-10-02 12:11:27.000 275 21180.53 74.54 42878.93 47824.85 2015-10-02 12:11:28.000 275 21180.51 74.54 42878.92 47824.84 2015-10-02 12:11:29.000 275 21180.50 74.51 42878.93 47824.81 2015-10-02 12:11:30.000 275 21180.48 74.53 42878.94 47824.82 2015-10-02 12:11:31.000 275 21180.49 74.55 42878.92 47824.78 2015-10-02 12:11:32.000 275 21180.51 74.56 42878.90 47824.78 2015-10-02 12:11:33.000 275 21180.57 74.53 42878.88 47824.75 2015-10-02 12:11:34.000 275 21180.62 74.55 42878.85 47824.77 2015-10-02 12:11:35.000 275 21180.63 74.51 42878.88 47824.75 2015-10-02 12:11:36.000 275 21180.64 74.43 42878.87 47824.77 2015-10-02 12:11:37.000 275 21180.64 74.40 42878.86 47824.79 2015-10-02 12:11:38.000 275 21180.62 74.40 42878.84 47824.80 2015-10-02 12:11:39.000 275 21180.60 74.37 42878.88 47824.78 2015-10-02 12:11:40.000 275 21180.59 74.34 42878.88 47824.81 2015-10-02 12:11:41.000 275 21180.61 74.30 42878.90 47824.81 2015-10-02 12:11:42.000 275 21180.61 74.28 42878.92 47824.82 2015-10-02 12:11:43.000 275 21180.62 74.31 42878.97 47824.83 2015-10-02 12:11:44.000 275 21180.58 74.30 42878.97 47824.84 2015-10-02 12:11:45.000 275 21180.58 74.32 42878.96 47824.83 2015-10-02 12:11:46.000 275 21180.57 74.33 42878.99 47824.83 2015-10-02 12:11:47.000 275 21180.56 74.35 42878.97 47824.84 2015-10-02 12:11:48.000 275 21180.55 74.40 42878.98 47824.85 2015-10-02 12:11:49.000 275 21180.57 74.44 42878.96 47824.82 2015-10-02 12:11:50.000 275 21180.57 74.48 42878.94 47824.81 2015-10-02 12:11:51.000 275 21180.56 74.51 42878.90 47824.81 2015-10-02 12:11:52.000 275 21180.54 74.49 42878.89 47824.78 2015-10-02 12:11:53.000 275 21180.55 74.47 42878.90 47824.79 2015-10-02 12:11:54.000 275 21180.51 74.46 42878.92 47824.82 2015-10-02 12:11:55.000 275 21180.47 74.46 42878.95 47824.78 2015-10-02 12:11:56.000 275 21180.44 74.50 42878.92 47824.77 2015-10-02 12:11:57.000 275 21180.45 74.52 42878.94 47824.75 2015-10-02 12:11:58.000 275 21180.50 74.53 42878.92 47824.75 2015-10-02 12:11:59.000 275 21180.55 74.54 42878.88 47824.77 2015-10-02 12:12:00.000 275 21180.52 74.53 42878.81 47824.78 2015-10-02 12:12:01.000 275 21180.47 74.54 42878.80 47824.75 2015-10-02 12:12:02.000 275 21180.42 74.52 42878.79 47824.72 2015-10-02 12:12:03.000 275 21180.42 74.52 42878.81 47824.68 2015-10-02 12:12:04.000 275 21180.40 74.49 42878.82 47824.67 2015-10-02 12:12:05.000 275 21180.37 74.46 42878.84 47824.69 2015-10-02 12:12:06.000 275 21180.33 74.42 42878.87 47824.70 2015-10-02 12:12:07.000 275 21180.32 74.40 42878.91 47824.69 2015-10-02 12:12:08.000 275 21180.30 74.43 42878.93 47824.73 2015-10-02 12:12:09.000 275 21180.29 74.51 42878.92 47824.73 2015-10-02 12:12:10.000 275 21180.25 74.60 42878.84 47824.68 2015-10-02 12:12:11.000 275 21180.22 74.68 42878.80 47824.63 2015-10-02 12:12:12.000 275 21180.20 74.74 42878.75 47824.57 2015-10-02 12:12:13.000 275 21180.22 74.75 42878.67 47824.52 2015-10-02 12:12:14.000 275 21180.23 74.76 42878.62 47824.49 2015-10-02 12:12:15.000 275 21180.23 74.75 42878.61 47824.44 2015-10-02 12:12:16.000 275 21180.23 74.77 42878.58 47824.40 2015-10-02 12:12:17.000 275 21180.26 74.73 42878.56 47824.41 2015-10-02 12:12:18.000 275 21180.30 74.73 42878.57 47824.37 2015-10-02 12:12:19.000 275 21180.34 74.73 42878.56 47824.39 2015-10-02 12:12:20.000 275 21180.33 74.71 42878.56 47824.40 2015-10-02 12:12:21.000 275 21180.32 74.72 42878.56 47824.39 2015-10-02 12:12:22.000 275 21180.33 74.74 42878.53 47824.41 2015-10-02 12:12:23.000 275 21180.33 74.72 42878.51 47824.40 2015-10-02 12:12:24.000 275 21180.38 74.72 42878.46 47824.40 2015-10-02 12:12:25.000 275 21180.37 74.75 42878.44 47824.37 2015-10-02 12:12:26.000 275 21180.34 74.77 42878.44 47824.34 2015-10-02 12:12:27.000 275 21180.35 74.78 42878.41 47824.34 2015-10-02 12:12:28.000 275 21180.33 74.79 42878.38 47824.31 2015-10-02 12:12:29.000 275 21180.32 74.76 42878.38 47824.30 2015-10-02 12:12:30.000 275 21180.28 74.78 42878.34 47824.28 2015-10-02 12:12:31.000 275 21180.24 74.74 42878.37 47824.23 2015-10-02 12:12:32.000 275 21180.23 74.73 42878.39 47824.23 2015-10-02 12:12:33.000 275 21180.19 74.72 42878.38 47824.23 2015-10-02 12:12:34.000 275 21180.15 74.72 42878.35 47824.20 2015-10-02 12:12:35.000 275 21180.12 74.69 42878.36 47824.18 2015-10-02 12:12:36.000 275 21180.09 74.69 42878.40 47824.20 2015-10-02 12:12:37.000 275 21180.08 74.70 42878.40 47824.17 2015-10-02 12:12:38.000 275 21180.07 74.74 42878.38 47824.19 2015-10-02 12:12:39.000 275 21180.06 74.76 42878.38 47824.17 2015-10-02 12:12:40.000 275 21180.03 74.78 42878.39 47824.15 2015-10-02 12:12:41.000 275 21180.01 74.76 42878.37 47824.13 2015-10-02 12:12:42.000 275 21179.96 74.77 42878.35 47824.12 2015-10-02 12:12:43.000 275 21179.96 74.77 42878.33 47824.12 2015-10-02 12:12:44.000 275 21179.95 74.78 42878.35 47824.10 2015-10-02 12:12:45.000 275 21179.96 74.77 42878.32 47824.10 2015-10-02 12:12:46.000 275 21179.92 74.78 42878.34 47824.08 2015-10-02 12:12:47.000 275 21179.92 74.78 42878.35 47824.10 2015-10-02 12:12:48.000 275 21179.90 74.78 42878.36 47824.08 2015-10-02 12:12:49.000 275 21179.89 74.78 42878.37 47824.09 2015-10-02 12:12:50.000 275 21179.90 74.76 42878.34 47824.10 2015-10-02 12:12:51.000 275 21179.88 74.79 42878.36 47824.11 2015-10-02 12:12:52.000 275 21179.84 74.85 42878.35 47824.09 2015-10-02 12:12:53.000 275 21179.79 74.92 42878.29 47824.04 2015-10-02 12:12:54.000 275 21179.79 74.95 42878.24 47823.98 2015-10-02 12:12:55.000 275 21179.76 74.97 42878.20 47823.94 2015-10-02 12:12:56.000 275 21179.72 74.95 42878.21 47823.87 2015-10-02 12:12:57.000 275 21179.73 74.90 42878.20 47823.85 2015-10-02 12:12:58.000 275 21179.79 74.86 42878.20 47823.87 2015-10-02 12:12:59.000 275 21179.83 74.85 42878.23 47823.89 2015-10-02 12:13:00.000 275 21179.83 74.81 42878.28 47823.92 2015-10-02 12:13:01.000 275 21179.85 74.77 42878.30 47823.97 2015-10-02 12:13:02.000 275 21179.90 74.71 42878.31 47823.99 2015-10-02 12:13:03.000 275 21179.90 74.69 42878.33 47824.02 2015-10-02 12:13:04.000 275 21179.96 74.72 42878.35 47824.07 2015-10-02 12:13:05.000 275 21179.99 74.76 42878.38 47824.09 2015-10-02 12:13:06.000 275 21179.97 74.76 42878.39 47824.11 2015-10-02 12:13:07.000 275 21179.94 74.75 42878.38 47824.14 2015-10-02 12:13:08.000 275 21179.92 74.74 42878.40 47824.10 2015-10-02 12:13:09.000 275 21179.92 74.74 42878.45 47824.13 2015-10-02 12:13:10.000 275 21179.94 74.74 42878.47 47824.18 2015-10-02 12:13:11.000 275 21179.93 74.78 42878.46 47824.16 2015-10-02 12:13:12.000 275 21179.90 74.79 42878.49 47824.19 2015-10-02 12:13:13.000 275 21179.90 74.78 42878.49 47824.20 2015-10-02 12:13:14.000 275 21179.89 74.79 42878.50 47824.20 2015-10-02 12:13:15.000 275 21179.88 74.79 42878.56 47824.18 2015-10-02 12:13:16.000 275 21179.86 74.81 42878.55 47824.20 2015-10-02 12:13:17.000 275 21179.86 74.83 42878.53 47824.18 2015-10-02 12:13:18.000 275 21179.82 74.85 42878.52 47824.20 2015-10-02 12:13:19.000 275 21179.80 74.82 42878.55 47824.19 2015-10-02 12:13:20.000 275 21179.74 74.83 42878.57 47824.16 2015-10-02 12:13:21.000 275 21179.75 74.85 42878.58 47824.19 2015-10-02 12:13:22.000 275 21179.77 74.85 42878.58 47824.19 2015-10-02 12:13:23.000 275 21179.78 74.85 42878.57 47824.22 2015-10-02 12:13:24.000 275 21179.79 74.83 42878.55 47824.20 2015-10-02 12:13:25.000 275 21179.80 74.81 42878.59 47824.20 2015-10-02 12:13:26.000 275 21179.79 74.81 42878.61 47824.20 2015-10-02 12:13:27.000 275 21179.83 74.79 42878.63 47824.26 2015-10-02 12:13:28.000 275 21179.86 74.78 42878.63 47824.27 2015-10-02 12:13:29.000 275 21179.86 74.77 42878.63 47824.28 2015-10-02 12:13:30.000 275 21179.86 74.81 42878.66 47824.29 2015-10-02 12:13:31.000 275 21179.88 74.86 42878.64 47824.31 2015-10-02 12:13:32.000 275 21179.87 74.90 42878.64 47824.30 2015-10-02 12:13:33.000 275 21179.84 74.89 42878.61 47824.29 2015-10-02 12:13:34.000 275 21179.82 74.88 42878.63 47824.28 2015-10-02 12:13:35.000 275 21179.85 74.88 42878.65 47824.29 2015-10-02 12:13:36.000 275 21179.88 74.87 42878.68 47824.29 2015-10-02 12:13:37.000 275 21179.93 74.81 42878.71 47824.32 2015-10-02 12:13:38.000 275 21179.93 74.76 42878.75 47824.36 2015-10-02 12:13:39.000 275 21179.97 74.73 42878.80 47824.40 2015-10-02 12:13:40.000 275 21179.98 74.77 42878.74 47824.47 2015-10-02 12:13:41.000 275 21179.99 74.82 42878.76 47824.46 2015-10-02 12:13:42.000 275 21180.05 74.83 42878.78 47824.51 2015-10-02 12:13:43.000 275 21180.10 74.84 42878.79 47824.52 2015-10-02 12:13:44.000 275 21180.09 74.86 42878.81 47824.54 2015-10-02 12:13:45.000 275 21180.10 74.89 42878.78 47824.54 2015-10-02 12:13:46.000 275 21180.09 74.92 42878.81 47824.54 2015-10-02 12:13:47.000 275 21180.10 74.92 42878.82 47824.55 2015-10-02 12:13:48.000 275 21180.10 74.90 42878.81 47824.56 2015-10-02 12:13:49.000 275 21180.06 74.94 42878.74 47824.56 2015-10-02 12:13:50.000 275 21180.06 74.95 42878.76 47824.51 2015-10-02 12:13:51.000 275 21180.06 74.98 42878.76 47824.51 2015-10-02 12:13:52.000 275 21180.05 74.99 42878.72 47824.47 2015-10-02 12:13:53.000 275 21180.10 74.97 42878.73 47824.50 2015-10-02 12:13:54.000 275 21180.11 74.94 42878.73 47824.48 2015-10-02 12:13:55.000 275 21180.08 74.97 42878.71 47824.49 2015-10-02 12:13:56.000 275 21180.11 74.95 42878.69 47824.49 2015-10-02 12:13:57.000 275 21180.15 74.95 42878.71 47824.50 2015-10-02 12:13:58.000 275 21180.18 74.91 42878.71 47824.51 2015-10-02 12:13:59.000 275 21180.19 74.89 42878.73 47824.54 2015-10-02 12:14:00.000 275 21180.20 74.86 42878.74 47824.54 2015-10-02 12:14:01.000 275 21180.19 74.85 42878.76 47824.57 2015-10-02 12:14:02.000 275 21180.19 74.85 42878.85 47824.59 2015-10-02 12:14:03.000 275 21180.15 74.82 42878.86 47824.60 2015-10-02 12:14:04.000 275 21180.15 74.78 42878.85 47824.63 2015-10-02 12:14:05.000 275 21180.15 74.78 42878.91 47824.68 2015-10-02 12:14:06.000 275 21180.15 74.79 42878.96 47824.67 2015-10-02 12:14:07.000 275 21180.16 74.81 42878.98 47824.73 2015-10-02 12:14:08.000 275 21180.17 74.79 42878.98 47824.75 2015-10-02 12:14:09.000 275 21180.16 74.81 42878.99 47824.76 2015-10-02 12:14:10.000 275 21180.17 74.84 42878.98 47824.76 2015-10-02 12:14:11.000 275 21180.14 74.88 42878.99 47824.73 2015-10-02 12:14:12.000 275 21180.12 74.91 42878.94 47824.74 2015-10-02 12:14:13.000 275 21180.12 74.96 42878.91 47824.68 2015-10-02 12:14:14.000 275 21180.12 74.98 42878.88 47824.66 2015-10-02 12:14:15.000 275 21180.07 74.99 42878.87 47824.63 2015-10-02 12:14:16.000 275 21180.08 74.98 42878.83 47824.59 2015-10-02 12:14:17.000 275 21180.11 74.98 42878.81 47824.60 2015-10-02 12:14:18.000 275 21180.12 75.01 42878.81 47824.57 2015-10-02 12:14:19.000 275 21180.10 75.02 42878.78 47824.56 2015-10-02 12:14:20.000 275 21180.08 75.01 42878.74 47824.54 2015-10-02 12:14:21.000 275 21180.07 74.99 42878.77 47824.54 2015-10-02 12:14:22.000 275 21180.05 74.99 42878.77 47824.51 2015-10-02 12:14:23.000 275 21180.03 74.99 42878.80 47824.52 2015-10-02 12:14:24.000 275 21180.02 74.99 42878.86 47824.54 2015-10-02 12:14:25.000 275 21180.06 74.99 42878.86 47824.57 2015-10-02 12:14:26.000 275 21180.07 75.01 42878.86 47824.55 2015-10-02 12:14:27.000 275 21180.06 75.02 42878.84 47824.57 2015-10-02 12:14:28.000 275 21180.05 75.05 42878.85 47824.58 2015-10-02 12:14:29.000 275 21180.09 75.11 42878.83 47824.58 2015-10-02 12:14:30.000 275 21180.09 75.13 42878.81 47824.58 2015-10-02 12:14:31.000 275 21180.14 75.13 42878.80 47824.59 2015-10-02 12:14:32.000 275 21180.13 75.14 42878.81 47824.56 2015-10-02 12:14:33.000 275 21180.11 75.17 42878.78 47824.53 2015-10-02 12:14:34.000 275 21180.09 75.17 42878.73 47824.52 2015-10-02 12:14:35.000 275 21180.06 75.17 42878.71 47824.51 2015-10-02 12:14:36.000 275 21180.04 75.18 42878.71 47824.48 2015-10-02 12:14:37.000 275 21180.04 75.20 42878.70 47824.45 2015-10-02 12:14:38.000 275 21180.05 75.19 42878.69 47824.47 2015-10-02 12:14:39.000 275 21180.05 75.18 42878.70 47824.44 2015-10-02 12:14:40.000 275 21180.04 75.17 42878.65 47824.43 2015-10-02 12:14:41.000 275 21180.04 75.17 42878.66 47824.41 2015-10-02 12:14:42.000 275 21180.05 75.16 42878.64 47824.43 2015-10-02 12:14:43.000 275 21180.06 75.18 42878.61 47824.38 2015-10-02 12:14:44.000 275 21180.06 75.21 42878.59 47824.37 2015-10-02 12:14:45.000 275 21180.08 75.20 42878.57 47824.37 2015-10-02 12:14:46.000 275 21180.05 75.18 42878.53 47824.35 2015-10-02 12:14:47.000 275 21180.03 75.14 42878.55 47824.31 2015-10-02 12:14:48.000 275 21180.03 75.16 42878.53 47824.29 2015-10-02 12:14:49.000 275 21180.03 75.15 42878.52 47824.30 2015-10-02 12:14:50.000 275 21180.03 75.13 42878.52 47824.28 2015-10-02 12:14:51.000 275 21180.05 75.08 42878.51 47824.29 2015-10-02 12:14:52.000 275 21180.05 75.04 42878.54 47824.27 2015-10-02 12:14:53.000 275 21180.04 75.00 42878.58 47824.29 2015-10-02 12:14:54.000 275 21180.04 74.97 42878.56 47824.32 2015-10-02 12:14:55.000 275 21180.03 74.96 42878.58 47824.30 2015-10-02 12:14:56.000 275 21180.05 74.93 42878.57 47824.33 2015-10-02 12:14:57.000 275 21180.05 74.89 42878.58 47824.32 2015-10-02 12:14:58.000 275 21180.03 74.86 42878.59 47824.34 2015-10-02 12:14:59.000 275 21180.05 74.82 42878.61 47824.37 2015-10-02 12:15:00.000 275 21180.05 74.79 42878.60 47824.39 2015-10-02 12:15:01.000 275 21180.06 74.80 42878.63 47824.41 2015-10-02 12:15:02.000 275 21180.03 74.77 42878.66 47824.43 2015-10-02 12:15:03.000 275 21180.02 74.76 42878.67 47824.41 2015-10-02 12:15:04.000 275 21180.00 74.74 42878.66 47824.41 2015-10-02 12:15:05.000 275 21180.01 74.70 42878.68 47824.39 2015-10-02 12:15:06.000 275 21179.98 74.66 42878.70 47824.43 2015-10-02 12:15:07.000 275 21179.98 74.63 42878.72 47824.41 2015-10-02 12:15:08.000 275 21179.98 74.58 42878.76 47824.44 2015-10-02 12:15:09.000 275 21180.01 74.57 42878.76 47824.48 2015-10-02 12:15:10.000 275 21180.06 74.59 42878.75 47824.50 2015-10-02 12:15:11.000 275 21180.06 74.66 42878.75 47824.52 2015-10-02 12:15:12.000 275 21180.05 74.70 42878.70 47824.51 2015-10-02 12:15:13.000 275 21180.05 74.72 42878.67 47824.46 2015-10-02 12:15:14.000 275 21180.03 74.72 42878.65 47824.46 2015-10-02 12:15:15.000 275 21180.02 74.69 42878.62 47824.43 2015-10-02 12:15:16.000 275 21180.02 74.64 42878.62 47824.40 2015-10-02 12:15:17.000 275 21180.00 74.65 42878.59 47824.38 2015-10-02 12:15:18.000 275 21180.01 74.61 42878.66 47824.40 2015-10-02 12:15:19.000 275 21180.05 74.58 42878.64 47824.39 2015-10-02 12:15:20.000 275 21180.08 74.57 42878.61 47824.38 2015-10-02 12:15:21.000 275 21180.07 74.57 42878.63 47824.42 2015-10-02 12:15:22.000 275 21180.08 74.55 42878.63 47824.42 2015-10-02 12:15:23.000 275 21180.09 74.57 42878.60 47824.42 2015-10-02 12:15:24.000 275 21180.09 74.58 42878.58 47824.40 2015-10-02 12:15:25.000 275 21180.08 74.61 42878.59 47824.36 2015-10-02 12:15:26.000 275 21180.04 74.62 42878.57 47824.38 2015-10-02 12:15:27.000 275 21180.07 74.61 42878.53 47824.33 2015-10-02 12:15:28.000 275 21180.09 74.64 42878.52 47824.32 2015-10-02 12:15:29.000 275 21180.10 74.63 42878.49 47824.34 2015-10-02 12:15:30.000 275 21180.14 74.60 42878.49 47824.33 2015-10-02 12:15:31.000 275 21180.14 74.64 42878.46 47824.32 2015-10-02 12:15:32.000 275 21180.16 74.62 42878.48 47824.31 2015-10-02 12:15:33.000 275 21180.18 74.60 42878.49 47824.31 2015-10-02 12:15:34.000 275 21180.19 74.59 42878.49 47824.33 2015-10-02 12:15:35.000 275 21180.24 74.55 42878.51 47824.33 2015-10-02 12:15:36.000 275 21180.31 74.51 42878.48 47824.33 2015-10-02 12:15:37.000 275 21180.32 74.47 42878.50 47824.35 2015-10-02 12:15:38.000 275 21180.29 74.44 42878.48 47824.36 2015-10-02 12:15:39.000 275 21180.28 74.43 42878.51 47824.38 2015-10-02 12:15:40.000 275 21180.28 74.41 42878.54 47824.38 2015-10-02 12:15:41.000 275 21180.27 74.42 42878.52 47824.38 2015-10-02 12:15:42.000 275 21180.26 74.42 42878.50 47824.37 2015-10-02 12:15:43.000 275 21180.23 74.41 42878.51 47824.35 2015-10-02 12:15:44.000 275 21180.23 74.39 42878.53 47824.35 2015-10-02 12:15:45.000 275 21180.17 74.38 42878.49 47824.35 2015-10-02 12:15:46.000 275 21180.14 74.38 42878.50 47824.33 2015-10-02 12:15:47.000 275 21180.06 74.32 42878.53 47824.31 2015-10-02 12:15:48.000 275 21180.01 74.28 42878.54 47824.31 2015-10-02 12:15:49.000 275 21179.98 74.24 42878.56 47824.30 2015-10-02 12:15:50.000 275 21179.97 74.21 42878.59 47824.31 2015-10-02 12:15:51.000 275 21179.95 74.16 42878.61 47824.35 2015-10-02 12:15:52.000 275 21179.93 74.14 42878.63 47824.35 2015-10-02 12:15:53.000 275 21179.96 74.11 42878.64 47824.38 2015-10-02 12:15:54.000 275 21179.98 74.14 42878.65 47824.38 2015-10-02 12:15:55.000 275 21180.03 74.14 42878.64 47824.40 2015-10-02 12:15:56.000 275 21180.05 74.12 42878.61 47824.40 2015-10-02 12:15:57.000 275 21180.07 74.15 42878.60 47824.38 2015-10-02 12:15:58.000 275 21180.11 74.12 42878.60 47824.42 2015-10-02 12:15:59.000 275 21180.17 74.08 42878.61 47824.41 2015-10-02 12:16:00.000 275 21180.16 74.06 42878.65 47824.41 2015-10-02 12:16:01.000 275 21180.20 74.04 42878.64 47824.44 2015-10-02 12:16:02.000 275 21180.23 74.01 42878.64 47824.47 2015-10-02 12:16:03.000 275 21180.24 73.99 42878.63 47824.49 2015-10-02 12:16:04.000 275 21180.24 73.98 42878.65 47824.51 2015-10-02 12:16:05.000 275 21180.27 73.99 42878.64 47824.49 2015-10-02 12:16:06.000 275 21180.29 73.98 42878.64 47824.49 2015-10-02 12:16:07.000 275 21180.30 73.95 42878.64 47824.50 2015-10-02 12:16:08.000 275 21180.30 73.93 42878.67 47824.51 2015-10-02 12:16:09.000 275 21180.29 73.90 42878.67 47824.54 2015-10-02 12:16:10.000 275 21180.28 73.89 42878.69 47824.53 2015-10-02 12:16:11.000 275 21180.29 73.90 42878.67 47824.53 2015-10-02 12:16:12.000 275 21180.31 73.91 42878.65 47824.52 2015-10-02 12:16:13.000 275 21180.32 73.92 42878.65 47824.52 2015-10-02 12:16:14.000 275 21180.34 73.88 42878.63 47824.51 2015-10-02 12:16:15.000 275 21180.31 73.83 42878.64 47824.52 2015-10-02 12:16:16.000 275 21180.28 73.81 42878.64 47824.50 2015-10-02 12:16:17.000 275 21180.27 73.77 42878.66 47824.51 2015-10-02 12:16:18.000 275 21180.28 73.75 42878.69 47824.51 2015-10-02 12:16:19.000 275 21180.28 73.73 42878.70 47824.53 2015-10-02 12:16:20.000 275 21180.31 73.74 42878.76 47824.56 2015-10-02 12:16:21.000 275 21180.33 73.72 42878.73 47824.59 2015-10-02 12:16:22.000 275 21180.37 73.68 42878.77 47824.60 2015-10-02 12:16:23.000 275 21180.38 73.67 42878.78 47824.63 2015-10-02 12:16:24.000 275 21180.38 73.65 42878.80 47824.63 2015-10-02 12:16:25.000 275 21180.39 73.65 42878.80 47824.66 2015-10-02 12:16:26.000 275 21180.39 73.64 42878.80 47824.67 2015-10-02 12:16:27.000 275 21180.40 73.65 42878.80 47824.69 2015-10-02 12:16:28.000 275 21180.41 73.65 42878.81 47824.70 2015-10-02 12:16:29.000 275 21180.42 73.63 42878.80 47824.69 2015-10-02 12:16:30.000 275 21180.40 73.64 42878.76 47824.69 2015-10-02 12:16:31.000 275 21180.41 73.64 42878.79 47824.68 2015-10-02 12:16:32.000 275 21180.40 73.63 42878.83 47824.66 2015-10-02 12:16:33.000 275 21180.39 73.65 42878.82 47824.66 2015-10-02 12:16:34.000 275 21180.36 73.66 42878.78 47824.64 2015-10-02 12:16:35.000 275 21180.35 73.64 42878.77 47824.64 2015-10-02 12:16:36.000 275 21180.39 73.65 42878.76 47824.67 2015-10-02 12:16:37.000 275 21180.41 73.64 42878.75 47824.62 2015-10-02 12:16:38.000 275 21180.41 73.67 42878.70 47824.62 2015-10-02 12:16:39.000 275 21180.38 73.69 42878.68 47824.62 2015-10-02 12:16:40.000 275 21180.41 73.71 42878.65 47824.57 2015-10-02 12:16:41.000 275 21180.39 73.74 42878.63 47824.55 2015-10-02 12:16:42.000 275 21180.39 73.78 42878.58 47824.52 2015-10-02 12:16:43.000 275 21180.44 73.78 42878.61 47824.51 2015-10-02 12:16:44.000 275 21180.44 73.77 42878.57 47824.51 2015-10-02 12:16:45.000 275 21180.47 73.76 42878.57 47824.52 2015-10-02 12:16:46.000 275 21180.50 73.80 42878.61 47824.51 2015-10-02 12:16:47.000 275 21180.55 73.80 42878.58 47824.53 2015-10-02 12:16:48.000 275 21180.55 73.77 42878.57 47824.54 2015-10-02 12:16:49.000 275 21180.57 73.75 42878.58 47824.53 2015-10-02 12:16:50.000 275 21180.60 73.72 42878.60 47824.55 2015-10-02 12:16:51.000 275 21180.62 73.74 42878.60 47824.58 2015-10-02 12:16:52.000 275 21180.60 73.74 42878.61 47824.57 2015-10-02 12:16:53.000 275 21180.64 73.72 42878.60 47824.60 2015-10-02 12:16:54.000 275 21180.61 73.75 42878.60 47824.60 2015-10-02 12:16:55.000 275 21180.62 73.79 42878.59 47824.59 2015-10-02 12:16:56.000 275 21180.59 73.78 42878.55 47824.55 2015-10-02 12:16:57.000 275 21180.60 73.81 42878.54 47824.55 2015-10-02 12:16:58.000 275 21180.60 73.83 42878.55 47824.53 2015-10-02 12:16:59.000 275 21180.60 73.81 42878.55 47824.53 2015-10-02 12:17:00.000 275 21180.61 73.83 42878.55 47824.52 2015-10-02 12:17:01.000 275 21180.61 73.82 42878.56 47824.55 2015-10-02 12:17:02.000 275 21180.60 73.80 42878.55 47824.56 2015-10-02 12:17:03.000 275 21180.64 73.80 42878.54 47824.55 2015-10-02 12:17:04.000 275 21180.60 73.83 42878.55 47824.56 2015-10-02 12:17:05.000 275 21180.57 73.84 42878.55 47824.54 2015-10-02 12:17:06.000 275 21180.54 73.86 42878.56 47824.55 2015-10-02 12:17:07.000 275 21180.53 73.87 42878.54 47824.51 2015-10-02 12:17:08.000 275 21180.51 73.89 42878.48 47824.49 2015-10-02 12:17:09.000 275 21180.47 73.90 42878.50 47824.49 2015-10-02 12:17:10.000 275 21180.51 73.88 42878.50 47824.47 2015-10-02 12:17:11.000 275 21180.52 73.87 42878.49 47824.47 2015-10-02 12:17:12.000 275 21180.53 73.87 42878.47 47824.46 2015-10-02 12:17:13.000 275 21180.52 73.85 42878.47 47824.44 2015-10-02 12:17:14.000 275 21180.53 73.85 42878.46 47824.44 2015-10-02 12:17:15.000 275 21180.53 73.82 42878.45 47824.43 2015-10-02 12:17:16.000 275 21180.55 73.81 42878.47 47824.43 2015-10-02 12:17:17.000 275 21180.56 73.80 42878.45 47824.40 2015-10-02 12:17:18.000 275 21180.56 73.79 42878.46 47824.43 2015-10-02 12:17:19.000 275 21180.57 73.79 42878.44 47824.44 2015-10-02 12:17:20.000 275 21180.53 73.78 42878.44 47824.43 2015-10-02 12:17:21.000 275 21180.55 73.76 42878.43 47824.48 2015-10-02 12:17:22.000 275 21180.57 73.73 42878.47 47824.43 2015-10-02 12:17:23.000 275 21180.58 73.72 42878.48 47824.47 2015-10-02 12:17:24.000 275 21180.58 73.71 42878.51 47824.48 2015-10-02 12:17:25.000 275 21180.58 73.72 42878.53 47824.50 2015-10-02 12:17:26.000 275 21180.58 73.73 42878.52 47824.51 2015-10-02 12:17:27.000 275 21180.57 73.73 42878.55 47824.49 2015-10-02 12:17:28.000 275 21180.53 73.74 42878.53 47824.49 2015-10-02 12:17:29.000 275 21180.49 73.74 42878.52 47824.50 2015-10-02 12:17:30.000 275 21180.47 73.75 42878.47 47824.47 2015-10-02 12:17:31.000 275 21180.45 73.73 42878.47 47824.42 2015-10-02 12:17:32.000 275 21180.46 73.69 42878.46 47824.43 2015-10-02 12:17:33.000 275 21180.45 73.68 42878.50 47824.41 2015-10-02 12:17:34.000 275 21180.44 73.61 42878.48 47824.41 2015-10-02 12:17:35.000 275 21180.43 73.57 42878.49 47824.43 2015-10-02 12:17:36.000 275 21180.41 73.57 42878.47 47824.40 2015-10-02 12:17:37.000 275 21180.41 73.59 42878.45 47824.39 2015-10-02 12:17:38.000 275 21180.40 73.60 42878.42 47824.37 2015-10-02 12:17:39.000 275 21180.43 73.59 42878.44 47824.37 2015-10-02 12:17:40.000 275 21180.48 73.56 42878.41 47824.37 2015-10-02 12:17:41.000 275 21180.49 73.53 42878.46 47824.37 2015-10-02 12:17:42.000 275 21180.55 73.53 42878.48 47824.39 2015-10-02 12:17:43.000 275 21180.59 73.50 42878.49 47824.43 2015-10-02 12:17:44.000 275 21180.64 73.47 42878.48 47824.47 2015-10-02 12:17:45.000 275 21180.68 73.43 42878.50 47824.48 2015-10-02 12:17:46.000 275 21180.72 73.38 42878.55 47824.52 2015-10-02 12:17:47.000 275 21180.76 73.34 42878.57 47824.56 2015-10-02 12:17:48.000 275 21180.78 73.30 42878.58 47824.57 2015-10-02 12:17:49.000 275 21180.76 73.25 42878.63 47824.64 2015-10-02 12:17:50.000 275 21180.77 73.17 42878.66 47824.65 2015-10-02 12:17:51.000 275 21180.77 73.14 42878.70 47824.71 2015-10-02 12:17:52.000 275 21180.75 73.10 42878.72 47824.71 2015-10-02 12:17:53.000 275 21180.76 73.05 42878.77 47824.75 2015-10-02 12:17:54.000 275 21180.78 73.00 42878.77 47824.78 2015-10-02 12:17:55.000 275 21180.74 72.98 42878.78 47824.82 2015-10-02 12:17:56.000 275 21180.70 72.93 42878.83 47824.83 2015-10-02 12:17:57.000 275 21180.69 72.91 42878.85 47824.85 2015-10-02 12:17:58.000 275 21180.70 72.87 42878.87 47824.86 2015-10-02 12:17:59.000 275 21180.69 72.83 42878.88 47824.87 2015-10-02 12:18:00.000 275 21180.70 72.81 42878.89 47824.90 2015-10-02 12:18:01.000 275 21180.72 72.81 42878.90 47824.90 2015-10-02 12:18:02.000 275 21180.72 72.81 42878.90 47824.89 2015-10-02 12:18:03.000 275 21180.72 72.80 42878.87 47824.89 2015-10-02 12:18:04.000 275 21180.71 72.78 42878.84 47824.87 2015-10-02 12:18:05.000 275 21180.71 72.80 42878.86 47824.87 2015-10-02 12:18:06.000 275 21180.74 72.77 42878.83 47824.83 2015-10-02 12:18:07.000 275 21180.71 72.76 42878.83 47824.84 2015-10-02 12:18:08.000 275 21180.72 72.75 42878.81 47824.83 2015-10-02 12:18:09.000 275 21180.75 72.75 42878.80 47824.80 2015-10-02 12:18:10.000 275 21180.72 72.78 42878.78 47824.79 2015-10-02 12:18:11.000 275 21180.77 72.74 42878.77 47824.77 2015-10-02 12:18:12.000 275 21180.78 72.74 42878.74 47824.77 2015-10-02 12:18:13.000 275 21180.77 72.73 42878.74 47824.78 2015-10-02 12:18:14.000 275 21180.77 72.71 42878.74 47824.75 2015-10-02 12:18:15.000 275 21180.77 72.70 42878.72 47824.76 2015-10-02 12:18:16.000 275 21180.76 72.68 42878.71 47824.75 2015-10-02 12:18:17.000 275 21180.75 72.64 42878.70 47824.73 2015-10-02 12:18:18.000 275 21180.79 72.57 42878.76 47824.77 2015-10-02 12:18:19.000 275 21180.80 72.53 42878.76 47824.79 2015-10-02 12:18:20.000 275 21180.82 72.51 42878.76 47824.83 2015-10-02 12:18:21.000 275 21180.84 72.54 42878.79 47824.85 2015-10-02 12:18:22.000 275 21180.88 72.51 42878.79 47824.87 2015-10-02 12:18:23.000 275 21180.87 72.50 42878.79 47824.88 2015-10-02 12:18:24.000 275 21180.84 72.54 42878.80 47824.88 2015-10-02 12:18:25.000 275 21180.84 72.55 42878.83 47824.87 2015-10-02 12:18:26.000 275 21180.80 72.59 42878.83 47824.87 2015-10-02 12:18:27.000 275 21180.78 72.64 42878.80 47824.85 2015-10-02 12:18:28.000 275 21180.79 72.68 42878.75 47824.81 2015-10-02 12:18:29.000 275 21180.76 72.70 42878.72 47824.78 2015-10-02 12:18:30.000 275 21180.74 72.67 42878.71 47824.77 2015-10-02 12:18:31.000 275 21180.71 72.69 42878.71 47824.69 2015-10-02 12:18:32.000 275 21180.67 72.69 42878.70 47824.71 2015-10-02 12:18:33.000 275 21180.64 72.70 42878.73 47824.70 2015-10-02 12:18:34.000 275 21180.62 72.69 42878.72 47824.68 2015-10-02 12:18:35.000 275 21180.56 72.70 42878.72 47824.65 2015-10-02 12:18:36.000 275 21180.50 72.71 42878.70 47824.68 2015-10-02 12:18:37.000 275 21180.43 72.75 42878.67 47824.63 2015-10-02 12:18:38.000 275 21180.41 72.83 42878.67 47824.58 2015-10-02 12:18:39.000 275 21180.39 72.88 42878.64 47824.55 2015-10-02 12:18:40.000 275 21180.33 72.93 42878.62 47824.52 2015-10-02 12:18:41.000 275 21180.31 72.94 42878.54 47824.45 2015-10-02 12:18:42.000 275 21180.31 72.92 42878.53 47824.43 2015-10-02 12:18:43.000 275 21180.28 72.94 42878.54 47824.40 2015-10-02 12:18:44.000 275 21180.26 72.91 42878.56 47824.39 2015-10-02 12:18:45.000 275 21180.22 72.93 42878.57 47824.40 2015-10-02 12:18:46.000 275 21180.18 72.95 42878.58 47824.34 2015-10-02 12:18:47.000 275 21180.17 72.95 42878.56 47824.34 2015-10-02 12:18:48.000 275 21180.15 72.96 42878.54 47824.33 2015-10-02 12:18:49.000 275 21180.12 73.01 42878.51 47824.32 2015-10-02 12:18:50.000 275 21180.12 73.04 42878.55 47824.28 2015-10-02 12:18:51.000 275 21180.13 73.02 42878.55 47824.28 2015-10-02 12:18:52.000 275 21180.16 72.97 42878.52 47824.29 2015-10-02 12:18:53.000 275 21180.15 72.98 42878.53 47824.31 2015-10-02 12:18:54.000 275 21180.13 73.03 42878.52 47824.31 2015-10-02 12:18:55.000 275 21180.11 73.07 42878.53 47824.30 2015-10-02 12:18:56.000 275 21180.11 73.09 42878.55 47824.30 2015-10-02 12:18:57.000 275 21180.08 73.09 42878.51 47824.27 2015-10-02 12:18:58.000 275 21180.06 73.14 42878.50 47824.26 2015-10-02 12:18:59.000 275 21180.06 73.18 42878.49 47824.24 2015-10-02 12:19:00.000 275 21180.08 73.17 42878.49 47824.22 2015-10-02 12:19:01.000 275 21180.13 73.12 42878.48 47824.24 2015-10-02 12:19:02.000 275 21180.17 73.05 42878.52 47824.25 2015-10-02 12:19:03.000 275 21180.20 73.05 42878.54 47824.29 2015-10-02 12:19:04.000 275 21180.24 73.05 42878.54 47824.31 2015-10-02 12:19:05.000 275 21180.24 73.06 42878.53 47824.36 2015-10-02 12:19:06.000 275 21180.23 73.05 42878.52 47824.35 2015-10-02 12:19:07.000 275 21180.24 73.02 42878.51 47824.33 2015-10-02 12:19:08.000 275 21180.28 73.02 42878.54 47824.37 2015-10-02 12:19:09.000 275 21180.31 73.03 42878.57 47824.36 2015-10-02 12:19:10.000 275 21180.33 73.02 42878.56 47824.38 2015-10-02 12:19:11.000 275 21180.38 73.04 42878.56 47824.40 2015-10-02 12:19:12.000 275 21180.42 73.05 42878.55 47824.40 2015-10-02 12:19:13.000 275 21180.39 73.04 42878.52 47824.41 2015-10-02 12:19:14.000 275 21180.39 73.00 42878.55 47824.40 2015-10-02 12:19:15.000 275 21180.37 72.98 42878.52 47824.40 2015-10-02 12:19:16.000 275 21180.33 73.01 42878.53 47824.40 2015-10-02 12:19:17.000 275 21180.30 72.99 42878.55 47824.40 2015-10-02 12:19:18.000 275 21180.27 72.95 42878.52 47824.35 2015-10-02 12:19:19.000 275 21180.28 72.91 42878.55 47824.31 2015-10-02 12:19:20.000 275 21180.32 72.86 42878.54 47824.33 2015-10-02 12:19:21.000 275 21180.35 72.82 42878.57 47824.35 2015-10-02 12:19:22.000 275 21180.36 72.83 42878.58 47824.39 2015-10-02 12:19:23.000 275 21180.36 72.87 42878.61 47824.44 2015-10-02 12:19:24.000 275 21180.38 72.88 42878.64 47824.46 2015-10-02 12:19:25.000 275 21180.39 72.89 42878.65 47824.51 2015-10-02 12:19:26.000 275 21180.39 72.91 42878.70 47824.52 2015-10-02 12:19:27.000 275 21180.40 72.89 42878.68 47824.53 2015-10-02 12:19:28.000 275 21180.40 72.85 42878.70 47824.57 2015-10-02 12:19:29.000 275 21180.41 72.82 42878.73 47824.59 2015-10-02 12:19:30.000 275 21180.43 72.80 42878.75 47824.61 2015-10-02 12:19:31.000 275 21180.40 72.77 42878.80 47824.62 2015-10-02 12:19:32.000 275 21180.39 72.75 42878.82 47824.64 2015-10-02 12:19:33.000 275 21180.39 72.75 42878.81 47824.65 2015-10-02 12:19:34.000 275 21180.39 72.79 42878.82 47824.68 2015-10-02 12:19:35.000 275 21180.38 72.80 42878.79 47824.69 2015-10-02 12:19:36.000 275 21180.38 72.79 42878.79 47824.68 2015-10-02 12:19:37.000 275 21180.34 72.77 42878.80 47824.68 2015-10-02 12:19:38.000 275 21180.31 72.78 42878.84 47824.67 2015-10-02 12:19:39.000 275 21180.26 72.77 42878.86 47824.67 2015-10-02 12:19:40.000 275 21180.25 72.76 42878.87 47824.63 2015-10-02 12:19:41.000 275 21180.25 72.80 42878.86 47824.66 2015-10-02 12:19:42.000 275 21180.25 72.82 42878.84 47824.65 2015-10-02 12:19:43.000 275 21180.26 72.84 42878.83 47824.63 2015-10-02 12:19:44.000 275 21180.23 72.84 42878.81 47824.63 2015-10-02 12:19:45.000 275 21180.23 72.83 42878.79 47824.61 2015-10-02 12:19:46.000 275 21180.19 72.84 42878.82 47824.59 2015-10-02 12:19:47.000 275 21180.18 72.84 42878.75 47824.59 2015-10-02 12:19:48.000 275 21180.14 72.87 42878.79 47824.57 2015-10-02 12:19:49.000 275 21180.07 72.90 42878.81 47824.54 2015-10-02 12:19:50.000 275 21180.02 72.92 42878.78 47824.48 2015-10-02 12:19:51.000 275 21179.99 72.97 42878.76 47824.46 2015-10-02 12:19:52.000 275 21179.97 73.01 42878.71 47824.43 2015-10-02 12:19:53.000 275 21179.96 73.05 42878.71 47824.39 2015-10-02 12:19:54.000 275 21179.93 73.06 42878.68 47824.38 2015-10-02 12:19:55.000 275 21179.94 73.07 42878.68 47824.35 2015-10-02 12:19:56.000 275 21179.91 73.10 42878.68 47824.34 2015-10-02 12:19:57.000 275 21179.88 73.16 42878.67 47824.30 2015-10-02 12:19:58.000 275 21179.85 73.21 42878.63 47824.28 2015-10-02 12:19:59.000 275 21179.84 73.21 42878.61 47824.24 2015-10-02 12:20:00.000 275 21179.88 73.21 42878.60 47824.24 2015-10-02 12:20:01.000 275 21179.92 73.17 42878.55 47824.24 2015-10-02 12:20:02.000 275 21179.93 73.16 42878.57 47824.24 2015-10-02 12:20:03.000 275 21179.92 73.19 42878.59 47824.25 2015-10-02 12:20:04.000 275 21179.93 73.19 42878.56 47824.24 2015-10-02 12:20:05.000 275 21179.93 73.20 42878.56 47824.24 2015-10-02 12:20:06.000 275 21179.95 73.20 42878.56 47824.24 2015-10-02 12:20:07.000 275 21179.96 73.19 42878.55 47824.22 2015-10-02 12:20:08.000 275 21179.93 73.19 42878.54 47824.22 2015-10-02 12:20:09.000 275 21179.93 73.21 42878.52 47824.23 2015-10-02 12:20:10.000 275 21179.93 73.21 42878.49 47824.19 2015-10-02 12:20:11.000 275 21179.91 73.18 42878.48 47824.21 2015-10-02 12:20:12.000 275 21179.91 73.17 42878.50 47824.17 2015-10-02 12:20:13.000 275 21179.87 73.15 42878.48 47824.16 2015-10-02 12:20:14.000 275 21179.88 73.16 42878.47 47824.17 2015-10-02 12:20:15.000 275 21179.88 73.15 42878.47 47824.17 2015-10-02 12:20:16.000 275 21179.85 73.14 42878.49 47824.15 2015-10-02 12:20:17.000 275 21179.84 73.12 42878.53 47824.17 2015-10-02 12:20:18.000 275 21179.82 73.12 42878.51 47824.16 2015-10-02 12:20:19.000 275 21179.84 73.10 42878.51 47824.18 2015-10-02 12:20:20.000 275 21179.86 73.07 42878.51 47824.21 2015-10-02 12:20:21.000 275 21179.87 73.09 42878.52 47824.20 2015-10-02 12:20:22.000 275 21179.88 73.09 42878.52 47824.19 2015-10-02 12:20:23.000 275 21179.90 73.09 42878.55 47824.19 2015-10-02 12:20:24.000 275 21179.90 73.11 42878.51 47824.20 2015-10-02 12:20:25.000 275 21179.90 73.09 42878.48 47824.16 2015-10-02 12:20:26.000 275 21179.91 73.06 42878.49 47824.15 2015-10-02 12:20:27.000 275 21179.92 73.05 42878.50 47824.16 2015-10-02 12:20:28.000 275 21179.92 73.07 42878.52 47824.19 2015-10-02 12:20:29.000 275 21179.95 73.09 42878.49 47824.17 2015-10-02 12:20:30.000 275 21180.00 73.10 42878.47 47824.19 2015-10-02 12:20:31.000 275 21180.02 73.10 42878.47 47824.20 2015-10-02 12:20:32.000 275 21180.02 73.12 42878.47 47824.19 2015-10-02 12:20:33.000 275 21180.07 73.16 42878.43 47824.19 2015-10-02 12:20:34.000 275 21180.12 73.11 42878.46 47824.20 2015-10-02 12:20:35.000 275 21180.12 73.02 42878.45 47824.19 2015-10-02 12:20:36.000 275 21180.08 72.94 42878.48 47824.20 2015-10-02 12:20:37.000 275 21180.10 72.87 42878.52 47824.21 2015-10-02 12:20:38.000 275 21180.06 72.85 42878.60 47824.27 2015-10-02 12:20:39.000 275 21180.00 72.83 42878.62 47824.31 2015-10-02 12:20:40.000 275 21179.96 72.76 42878.62 47824.32 2015-10-02 12:20:41.000 275 21179.94 72.73 42878.67 47824.32 2015-10-02 12:20:42.000 275 21179.95 72.74 42878.73 47824.34 2015-10-02 12:20:43.000 275 21179.96 72.72 42878.74 47824.35 2015-10-02 12:20:44.000 275 21179.96 72.70 42878.72 47824.36 2015-10-02 12:20:45.000 275 21180.01 72.67 42878.71 47824.43 2015-10-02 12:20:46.000 275 21180.04 72.66 42878.70 47824.39 2015-10-02 12:20:47.000 275 21180.07 72.65 42878.71 47824.43 2015-10-02 12:20:48.000 275 21180.10 72.61 42878.72 47824.43 2015-10-02 12:20:49.000 275 21180.08 72.58 42878.72 47824.41 2015-10-02 12:20:50.000 275 21180.09 72.58 42878.73 47824.46 2015-10-02 12:20:51.000 275 21180.14 72.57 42878.73 47824.48 2015-10-02 12:20:52.000 275 21180.14 72.52 42878.76 47824.50 2015-10-02 12:20:53.000 275 21180.14 72.50 42878.80 47824.51 2015-10-02 12:20:54.000 275 21180.13 72.46 42878.79 47824.51 2015-10-02 12:20:55.000 275 21180.18 72.48 42878.79 47824.57 2015-10-02 12:20:56.000 275 21180.24 72.47 42878.83 47824.55 2015-10-02 12:20:57.000 275 21180.25 72.43 42878.82 47824.58 2015-10-02 12:20:58.000 275 21180.25 72.41 42878.80 47824.58 2015-10-02 12:20:59.000 275 21180.26 72.39 42878.83 47824.60 2015-10-02 12:21:00.000 275 21180.29 72.37 42878.86 47824.60 2015-10-02 12:21:01.000 275 21180.32 72.37 42878.86 47824.64 2015-10-02 12:21:02.000 275 21180.27 72.36 42878.82 47824.64 2015-10-02 12:21:03.000 275 21180.24 72.33 42878.81 47824.62 2015-10-02 12:21:04.000 275 21180.19 72.33 42878.78 47824.61 2015-10-02 12:21:05.000 275 21180.13 72.36 42878.75 47824.55 2015-10-02 12:21:06.000 275 21180.07 72.35 42878.75 47824.51 2015-10-02 12:21:07.000 275 21180.02 72.33 42878.72 47824.49 2015-10-02 12:21:08.000 275 21179.97 72.30 42878.73 47824.42 2015-10-02 12:21:09.000 275 21179.93 72.29 42878.75 47824.40 2015-10-02 12:21:10.000 275 21179.92 72.27 42878.71 47824.38 2015-10-02 12:21:11.000 275 21179.88 72.27 42878.71 47824.33 2015-10-02 12:21:12.000 275 21179.86 72.27 42878.68 47824.33 2015-10-02 12:21:13.000 275 21179.82 72.26 42878.67 47824.30 2015-10-02 12:21:14.000 275 21179.81 72.24 42878.67 47824.28 2015-10-02 12:21:15.000 275 21179.79 72.27 42878.64 47824.25 2015-10-02 12:21:16.000 275 21179.75 72.27 42878.63 47824.22 2015-10-02 12:21:17.000 275 21179.75 72.28 42878.63 47824.23 2015-10-02 12:21:18.000 275 21179.76 72.26 42878.62 47824.22 2015-10-02 12:21:19.000 275 21179.77 72.26 42878.65 47824.22 2015-10-02 12:21:20.000 275 21179.79 72.26 42878.65 47824.23 2015-10-02 12:21:21.000 275 21179.78 72.23 42878.66 47824.25 2015-10-02 12:21:22.000 275 21179.79 72.18 42878.68 47824.26 2015-10-02 12:21:23.000 275 21179.79 72.21 42878.74 47824.28 2015-10-02 12:21:24.000 275 21179.79 72.21 42878.75 47824.30 2015-10-02 12:21:25.000 275 21179.79 72.24 42878.71 47824.31 2015-10-02 12:21:26.000 275 21179.79 72.29 42878.69 47824.29 2015-10-02 12:21:27.000 275 21179.81 72.30 42878.66 47824.30 2015-10-02 12:21:28.000 275 21179.79 72.34 42878.67 47824.29 2015-10-02 12:21:29.000 275 21179.81 72.37 42878.65 47824.28 2015-10-02 12:21:30.000 275 21179.81 72.37 42878.64 47824.25 2015-10-02 12:21:31.000 275 21179.75 72.38 42878.64 47824.24 2015-10-02 12:21:32.000 275 21179.71 72.35 42878.64 47824.21 2015-10-02 12:21:33.000 275 21179.68 72.36 42878.63 47824.21 2015-10-02 12:21:34.000 275 21179.65 72.37 42878.64 47824.19 2015-10-02 12:21:35.000 275 21179.65 72.39 42878.66 47824.20 2015-10-02 12:21:36.000 275 21179.62 72.40 42878.66 47824.19 2015-10-02 12:21:37.000 275 21179.61 72.44 42878.64 47824.22 2015-10-02 12:21:38.000 275 21179.58 72.46 42878.66 47824.17 2015-10-02 12:21:39.000 275 21179.56 72.46 42878.65 47824.18 2015-10-02 12:21:40.000 275 21179.55 72.47 42878.65 47824.18 2015-10-02 12:21:41.000 275 21179.59 72.49 42878.68 47824.19 2015-10-02 12:21:42.000 275 21179.57 72.51 42878.67 47824.21 2015-10-02 12:21:43.000 275 21179.61 72.49 42878.67 47824.19 2015-10-02 12:21:44.000 275 21179.65 72.50 42878.67 47824.19 2015-10-02 12:21:45.000 275 21179.64 72.51 42878.68 47824.21 2015-10-02 12:21:46.000 275 21179.66 72.48 42878.72 47824.22 2015-10-02 12:21:47.000 275 21179.66 72.51 42878.72 47824.24 2015-10-02 12:21:48.000 275 21179.68 72.49 42878.73 47824.24 2015-10-02 12:21:49.000 275 21179.70 72.47 42878.75 47824.26 2015-10-02 12:21:50.000 275 21179.70 72.45 42878.77 47824.27 2015-10-02 12:21:51.000 275 21179.69 72.47 42878.74 47824.28 2015-10-02 12:21:52.000 275 21179.70 72.52 42878.72 47824.26 2015-10-02 12:21:53.000 275 21179.70 72.56 42878.70 47824.25 2015-10-02 12:21:54.000 275 21179.69 72.58 42878.70 47824.24 2015-10-02 12:21:55.000 275 21179.69 72.59 42878.70 47824.25 2015-10-02 12:21:56.000 275 21179.70 72.63 42878.67 47824.23 2015-10-02 12:21:57.000 275 21179.68 72.65 42878.64 47824.22 2015-10-02 12:21:58.000 275 21179.68 72.65 42878.65 47824.20 2015-10-02 12:21:59.000 275 21179.66 72.63 42878.63 47824.19 2015-10-02 12:22:00.000 275 21179.67 72.61 42878.62 47824.19 2015-10-02 12:22:01.000 275 21179.65 72.68 42878.64 47824.21 2015-10-02 12:22:02.000 275 21179.65 72.76 42878.61 47824.19 2015-10-02 12:22:03.000 275 21179.65 72.81 42878.56 47824.14 2015-10-02 12:22:04.000 275 21179.66 72.84 42878.52 47824.11 2015-10-02 12:22:05.000 275 21179.66 72.88 42878.48 47824.09 2015-10-02 12:22:06.000 275 21179.68 72.89 42878.46 47824.06 2015-10-02 12:22:07.000 275 21179.69 72.89 42878.42 47824.02 2015-10-02 12:22:08.000 275 21179.70 72.91 42878.39 47824.02 2015-10-02 12:22:09.000 275 21179.70 72.94 42878.39 47823.99 2015-10-02 12:22:10.000 275 21179.73 72.93 42878.38 47823.97 2015-10-02 12:22:11.000 275 21179.75 72.89 42878.40 47823.96 2015-10-02 12:22:12.000 275 21179.74 72.89 42878.36 47823.97 2015-10-02 12:22:13.000 275 21179.77 72.92 42878.33 47823.98 2015-10-02 12:22:14.000 275 21179.77 72.89 42878.34 47823.97 2015-10-02 12:22:15.000 275 21179.76 72.89 42878.36 47823.95 2015-10-02 12:22:16.000 275 21179.77 72.91 42878.36 47823.97 2015-10-02 12:22:17.000 275 21179.79 72.89 42878.39 47823.98 2015-10-02 12:22:18.000 275 21179.81 72.88 42878.39 47824.01 2015-10-02 12:22:19.000 275 21179.79 72.87 42878.38 47824.01 2015-10-02 12:22:20.000 275 21179.79 72.85 42878.40 47824.02 2015-10-02 12:22:21.000 275 21179.81 72.84 42878.38 47824.03 2015-10-02 12:22:22.000 275 21179.83 72.81 42878.44 47824.05 2015-10-02 12:22:23.000 275 21179.82 72.79 42878.49 47824.06 2015-10-02 12:22:24.000 275 21179.85 72.71 42878.51 47824.12 2015-10-02 12:22:25.000 275 21179.88 72.64 42878.57 47824.16 2015-10-02 12:22:26.000 275 21179.88 72.62 42878.57 47824.24 2015-10-02 12:22:27.000 275 21179.91 72.62 42878.64 47824.27 2015-10-02 12:22:28.000 275 21179.93 72.65 42878.66 47824.30 2015-10-02 12:22:29.000 275 21179.90 72.69 42878.67 47824.29 2015-10-02 12:22:30.000 275 21179.87 72.72 42878.62 47824.26 2015-10-02 12:22:31.000 275 21179.85 72.72 42878.61 47824.26 2015-10-02 12:22:32.000 275 21179.80 72.75 42878.63 47824.25 2015-10-02 12:22:33.000 275 21179.74 72.79 42878.61 47824.21 2015-10-02 12:22:34.000 275 21179.73 72.81 42878.58 47824.19 2015-10-02 12:22:35.000 275 21179.72 72.80 42878.57 47824.18 2015-10-02 12:22:36.000 275 21179.71 72.83 42878.56 47824.15 2015-10-02 12:22:37.000 275 21179.69 72.81 42878.57 47824.15 2015-10-02 12:22:38.000 275 21179.66 72.79 42878.58 47824.17 2015-10-02 12:22:39.000 275 21179.69 72.80 42878.60 47824.15 2015-10-02 12:22:40.000 275 21179.70 72.83 42878.63 47824.19 2015-10-02 12:22:41.000 275 21179.66 72.86 42878.61 47824.16 2015-10-02 12:22:42.000 275 21179.67 72.89 42878.58 47824.16 2015-10-02 12:22:43.000 275 21179.66 72.92 42878.60 47824.15 2015-10-02 12:22:44.000 275 21179.68 72.99 42878.60 47824.17 2015-10-02 12:22:45.000 275 21179.68 73.06 42878.58 47824.12 2015-10-02 12:22:46.000 275 21179.67 73.12 42878.53 47824.10 2015-10-02 12:22:47.000 275 21179.69 73.15 42878.48 47824.09 2015-10-02 12:22:48.000 275 21179.71 73.17 42878.46 47824.04 2015-10-02 12:22:49.000 275 21179.73 73.21 42878.43 47824.03 2015-10-02 12:22:50.000 275 21179.72 73.18 42878.42 47824.02 2015-10-02 12:22:51.000 275 21179.72 73.18 42878.39 47824.00 2015-10-02 12:22:52.000 275 21179.67 73.16 42878.41 47824.02 2015-10-02 12:22:53.000 275 21179.63 73.08 42878.45 47824.03 2015-10-02 12:22:54.000 275 21179.61 73.05 42878.49 47824.01 2015-10-02 12:22:55.000 275 21179.59 73.07 42878.53 47824.05 2015-10-02 12:22:56.000 275 21179.57 73.04 42878.60 47824.08 2015-10-02 12:22:57.000 275 21179.58 73.09 42878.60 47824.07 2015-10-02 12:22:58.000 275 21179.57 73.11 42878.61 47824.09 2015-10-02 12:22:59.000 275 21179.50 73.12 42878.63 47824.09 2015-10-02 12:23:00.000 275 21179.50 73.11 42878.58 47824.07 2015-10-02 12:23:01.000 275 21179.46 73.12 42878.59 47824.07 2015-10-02 12:23:02.000 275 21179.43 73.15 42878.60 47824.06 2015-10-02 12:23:03.000 275 21179.40 73.20 42878.58 47824.04 2015-10-02 12:23:04.000 275 21179.36 73.24 42878.59 47823.99 2015-10-02 12:23:05.000 275 21179.30 73.22 42878.59 47823.96 2015-10-02 12:23:06.000 275 21179.27 73.21 42878.60 47823.97 2015-10-02 12:23:07.000 275 21179.25 73.17 42878.64 47823.96 2015-10-02 12:23:08.000 275 21179.27 73.17 42878.63 47823.97 2015-10-02 12:23:09.000 275 21179.27 73.13 42878.65 47823.99 2015-10-02 12:23:10.000 275 21179.26 73.12 42878.66 47824.02 2015-10-02 12:23:11.000 275 21179.27 73.12 42878.67 47824.02 2015-10-02 12:23:12.000 275 21179.25 73.13 42878.69 47824.03 2015-10-02 12:23:13.000 275 21179.23 73.13 42878.75 47824.04 2015-10-02 12:23:14.000 275 21179.29 73.14 42878.73 47824.08 2015-10-02 12:23:15.000 275 21179.33 73.13 42878.72 47824.11 2015-10-02 12:23:16.000 275 21179.35 73.14 42878.73 47824.14 2015-10-02 12:23:17.000 275 21179.34 73.14 42878.70 47824.10 2015-10-02 12:23:18.000 275 21179.34 73.11 42878.70 47824.11 2015-10-02 12:23:19.000 275 21179.34 73.13 42878.74 47824.11 2015-10-02 12:23:20.000 275 21179.34 73.13 42878.74 47824.13 2015-10-02 12:23:21.000 275 21179.32 73.13 42878.73 47824.13 2015-10-02 12:23:22.000 275 21179.35 73.13 42878.72 47824.10 2015-10-02 12:23:23.000 275 21179.35 73.12 42878.73 47824.11 2015-10-02 12:23:24.000 275 21179.34 73.09 42878.74 47824.11 2015-10-02 12:23:25.000 275 21179.34 73.09 42878.73 47824.11 2015-10-02 12:23:26.000 275 21179.36 73.08 42878.74 47824.10 2015-10-02 12:23:27.000 275 21179.35 73.08 42878.69 47824.09 2015-10-02 12:23:28.000 275 21179.33 73.09 42878.68 47824.06 2015-10-02 12:23:29.000 275 21179.27 73.12 42878.63 47824.06 2015-10-02 12:23:30.000 275 21179.25 73.15 42878.61 47824.04 2015-10-02 12:23:31.000 275 21179.24 73.20 42878.60 47823.99 2015-10-02 12:23:32.000 275 21179.22 73.25 42878.60 47823.96 2015-10-02 12:23:33.000 275 21179.22 73.26 42878.59 47823.91 2015-10-02 12:23:34.000 275 21179.22 73.29 42878.58 47823.91 2015-10-02 12:23:35.000 275 21179.22 73.33 42878.54 47823.85 2015-10-02 12:23:36.000 275 21179.24 73.35 42878.51 47823.87 2015-10-02 12:23:37.000 275 21179.20 73.35 42878.47 47823.84 2015-10-02 12:23:38.000 275 21179.18 73.33 42878.47 47823.80 2015-10-02 12:23:39.000 275 21179.21 73.31 42878.47 47823.80 2015-10-02 12:23:40.000 275 21179.21 73.28 42878.50 47823.81 2015-10-02 12:23:41.000 275 21179.22 73.26 42878.51 47823.82 2015-10-02 12:23:42.000 275 21179.22 73.24 42878.52 47823.86 2015-10-02 12:23:43.000 275 21179.20 73.22 42878.52 47823.85 2015-10-02 12:23:44.000 275 21179.21 73.22 42878.54 47823.86 2015-10-02 12:23:45.000 275 21179.20 73.18 42878.56 47823.85 2015-10-02 12:23:46.000 275 21179.18 73.17 42878.55 47823.87 2015-10-02 12:23:47.000 275 21179.15 73.18 42878.54 47823.86 2015-10-02 12:23:48.000 275 21179.15 73.18 42878.56 47823.86 2015-10-02 12:23:49.000 275 21179.11 73.22 42878.58 47823.85 2015-10-02 12:23:50.000 275 21179.10 73.22 42878.55 47823.85 2015-10-02 12:23:51.000 275 21179.11 73.20 42878.53 47823.83 2015-10-02 12:23:52.000 275 21179.10 73.18 42878.52 47823.80 2015-10-02 12:23:53.000 275 21179.07 73.19 42878.50 47823.82 2015-10-02 12:23:54.000 275 21179.04 73.17 42878.54 47823.82 2015-10-02 12:23:55.000 275 21179.01 73.13 42878.54 47823.78 2015-10-02 12:23:56.000 275 21178.97 73.12 42878.51 47823.77 2015-10-02 12:23:57.000 275 21178.89 73.12 42878.53 47823.74 2015-10-02 12:23:58.000 275 21178.83 73.14 42878.50 47823.72 2015-10-02 12:23:59.000 275 21178.78 73.18 42878.54 47823.70 2015-10-02 12:24:00.000 275 21178.78 73.19 42878.53 47823.66 2015-10-02 12:24:01.000 275 21178.76 73.22 42878.52 47823.67 2015-10-02 12:24:02.000 275 21178.73 73.24 42878.47 47823.65 2015-10-02 12:24:03.000 275 21178.70 73.28 42878.48 47823.60 2015-10-02 12:24:04.000 275 21178.67 73.32 42878.46 47823.58 2015-10-02 12:24:05.000 275 21178.66 73.35 42878.41 47823.55 2015-10-02 12:24:06.000 275 21178.63 73.37 42878.37 47823.50 2015-10-02 12:24:07.000 275 21178.58 73.41 42878.41 47823.47 2015-10-02 12:24:08.000 275 21178.60 73.42 42878.37 47823.45 2015-10-02 12:24:09.000 275 21178.59 73.43 42878.32 47823.45 2015-10-02 12:24:10.000 275 21178.62 73.44 42878.34 47823.43 2015-10-02 12:24:11.000 275 21178.64 73.44 42878.31 47823.44 2015-10-02 12:24:12.000 275 21178.63 73.42 42878.29 47823.43 2015-10-02 12:24:13.000 275 21178.60 73.40 42878.30 47823.44 2015-10-02 12:24:14.000 275 21178.61 73.35 42878.30 47823.38 2015-10-02 12:24:15.000 275 21178.57 73.32 42878.30 47823.41 2015-10-02 12:24:16.000 275 21178.56 73.23 42878.34 47823.42 2015-10-02 12:24:17.000 275 21178.55 73.19 42878.40 47823.42 2015-10-02 12:24:18.000 275 21178.58 73.13 42878.42 47823.49 2015-10-02 12:24:19.000 275 21178.57 73.14 42878.47 47823.53 2015-10-02 12:24:20.000 275 21178.63 73.14 42878.49 47823.57 2015-10-02 12:24:21.000 275 21178.68 73.15 42878.49 47823.58 2015-10-02 12:24:22.000 275 21178.66 73.14 42878.52 47823.61 2015-10-02 12:24:23.000 275 21178.68 73.10 42878.51 47823.62 2015-10-02 12:24:24.000 275 21178.68 73.05 42878.52 47823.63 2015-10-02 12:24:25.000 275 21178.68 73.06 42878.53 47823.64 2015-10-02 12:24:26.000 275 21178.71 73.00 42878.55 47823.68 2015-10-02 12:24:27.000 275 21178.72 72.97 42878.57 47823.66 2015-10-02 12:24:28.000 275 21178.69 72.95 42878.60 47823.68 2015-10-02 12:24:29.000 275 21178.67 72.93 42878.63 47823.71 2015-10-02 12:24:30.000 275 21178.65 72.89 42878.66 47823.72 2015-10-02 12:24:31.000 275 21178.62 72.89 42878.68 47823.78 2015-10-02 12:24:32.000 275 21178.62 72.91 42878.73 47823.77 2015-10-02 12:24:33.000 275 21178.62 72.90 42878.78 47823.80 2015-10-02 12:24:34.000 275 21178.65 72.87 42878.78 47823.83 2015-10-02 12:24:35.000 275 21178.65 72.85 42878.79 47823.86 2015-10-02 12:24:36.000 275 21178.64 72.84 42878.86 47823.86 2015-10-02 12:24:37.000 275 21178.65 72.82 42878.90 47823.90 2015-10-02 12:24:38.000 275 21178.63 72.85 42878.92 47823.93 2015-10-02 12:24:39.000 275 21178.66 72.87 42878.89 47823.96 2015-10-02 12:24:40.000 275 21178.65 72.87 42878.88 47823.96 2015-10-02 12:24:41.000 275 21178.65 72.89 42878.86 47823.95 2015-10-02 12:24:42.000 275 21178.64 72.92 42878.91 47823.92 2015-10-02 12:24:43.000 275 21178.64 72.94 42878.88 47823.95 2015-10-02 12:24:44.000 275 21178.64 72.98 42878.89 47823.96 2015-10-02 12:24:45.000 275 21178.63 73.02 42878.88 47823.94 2015-10-02 12:24:46.000 275 21178.60 72.99 42878.90 47823.94 2015-10-02 12:24:47.000 275 21178.58 73.01 42878.88 47823.91 2015-10-02 12:24:48.000 275 21178.56 72.99 42878.90 47823.92 2015-10-02 12:24:49.000 275 21178.56 73.02 42878.88 47823.90 2015-10-02 12:24:50.000 275 21178.55 73.02 42878.87 47823.90 2015-10-02 12:24:51.000 275 21178.55 73.02 42878.85 47823.88 2015-10-02 12:24:52.000 275 21178.52 73.03 42878.85 47823.88 2015-10-02 12:24:53.000 275 21178.49 73.03 42878.84 47823.85 2015-10-02 12:24:54.000 275 21178.46 73.01 42878.84 47823.85 2015-10-02 12:24:55.000 275 21178.46 73.00 42878.83 47823.85 2015-10-02 12:24:56.000 275 21178.44 73.00 42878.86 47823.83 2015-10-02 12:24:57.000 275 21178.41 72.99 42878.87 47823.82 2015-10-02 12:24:58.000 275 21178.43 73.01 42878.89 47823.80 2015-10-02 12:24:59.000 275 21178.45 73.02 42878.84 47823.80 2015-10-02 12:25:00.000 275 21178.44 73.02 42878.81 47823.82 2015-10-02 12:25:01.000 275 21178.38 73.00 42878.78 47823.76 2015-10-02 12:25:02.000 275 21178.36 73.02 42878.79 47823.76 2015-10-02 12:25:03.000 275 21178.32 72.99 42878.78 47823.75 2015-10-02 12:25:04.000 275 21178.32 72.99 42878.77 47823.72 2015-10-02 12:25:05.000 275 21178.32 73.02 42878.73 47823.72 2015-10-02 12:25:06.000 275 21178.32 73.03 42878.76 47823.73 2015-10-02 12:25:07.000 275 21178.28 73.03 42878.79 47823.69 2015-10-02 12:25:08.000 275 21178.28 73.00 42878.78 47823.69 2015-10-02 12:25:09.000 275 21178.27 72.95 42878.77 47823.72 2015-10-02 12:25:10.000 275 21178.27 72.95 42878.79 47823.70 2015-10-02 12:25:11.000 275 21178.29 72.93 42878.81 47823.70 2015-10-02 12:25:12.000 275 21178.30 72.91 42878.86 47823.74 2015-10-02 12:25:13.000 275 21178.31 72.92 42878.87 47823.76 2015-10-02 12:25:14.000 275 21178.29 72.90 42878.89 47823.78 2015-10-02 12:25:15.000 275 21178.28 72.90 42878.89 47823.80 2015-10-02 12:25:16.000 275 21178.28 72.88 42878.88 47823.81 2015-10-02 12:25:17.000 275 21178.31 72.88 42878.90 47823.82 2015-10-02 12:25:18.000 275 21178.28 72.88 42878.91 47823.83 2015-10-02 12:25:19.000 275 21178.24 72.86 42878.93 47823.81 2015-10-02 12:25:20.000 275 21178.23 72.82 42878.97 47823.83 2015-10-02 12:25:21.000 275 21178.22 72.82 42878.98 47823.85 2015-10-02 12:25:22.000 275 21178.20 72.83 42879.00 47823.85 2015-10-02 12:25:23.000 275 21178.21 72.80 42879.01 47823.87 2015-10-02 12:25:24.000 275 21178.21 72.76 42879.05 47823.90 2015-10-02 12:25:25.000 275 21178.22 72.78 42879.09 47823.92 2015-10-02 12:25:26.000 275 21178.25 72.76 42879.11 47823.97 2015-10-02 12:25:27.000 275 21178.25 72.78 42879.13 47823.97 2015-10-02 12:25:28.000 275 21178.25 72.79 42879.14 47824.02 2015-10-02 12:25:29.000 275 21178.25 72.83 42879.11 47824.00 2015-10-02 12:25:30.000 275 21178.25 72.86 42879.12 47824.00 2015-10-02 12:25:31.000 275 21178.24 72.90 42879.12 47824.01 2015-10-02 12:25:32.000 275 21178.22 72.96 42879.10 47823.99 2015-10-02 12:25:33.000 275 21178.16 73.00 42879.06 47823.95 2015-10-02 12:25:34.000 275 21178.15 73.02 42879.04 47823.91 2015-10-02 12:25:35.000 275 21178.16 73.05 42879.03 47823.90 2015-10-02 12:25:36.000 275 21178.15 73.08 42879.02 47823.84 2015-10-02 12:25:37.000 275 21178.14 73.08 42879.00 47823.87 2015-10-02 12:25:38.000 275 21178.13 73.09 42878.97 47823.86 2015-10-02 12:25:39.000 275 21178.13 73.11 42878.96 47823.83 2015-10-02 12:25:40.000 275 21178.13 73.16 42878.97 47823.82 2015-10-02 12:25:41.000 275 21178.13 73.16 42878.95 47823.79 2015-10-02 12:25:42.000 275 21178.08 73.18 42878.95 47823.81 2015-10-02 12:25:43.000 275 21178.06 73.17 42878.97 47823.77 2015-10-02 12:25:44.000 275 21178.08 73.18 42878.95 47823.77 2015-10-02 12:25:45.000 275 21178.06 73.20 42878.91 47823.74 2015-10-02 12:25:46.000 275 21178.04 73.18 42878.89 47823.76 2015-10-02 12:25:47.000 275 21178.04 73.17 42878.88 47823.75 2015-10-02 12:25:48.000 275 21178.03 73.19 42878.91 47823.75 2015-10-02 12:25:49.000 275 21178.03 73.18 42878.90 47823.72 2015-10-02 12:25:50.000 275 21178.04 73.20 42878.89 47823.75 2015-10-02 12:25:51.000 275 21178.04 73.21 42878.89 47823.74 2015-10-02 12:25:52.000 275 21178.03 73.19 42878.88 47823.74 2015-10-02 12:25:53.000 275 21177.98 73.23 42878.89 47823.69 2015-10-02 12:25:54.000 275 21177.96 73.25 42878.89 47823.67 2015-10-02 12:25:55.000 275 21177.96 73.26 42878.86 47823.65 2015-10-02 12:25:56.000 275 21177.93 73.27 42878.83 47823.64 2015-10-02 12:25:57.000 275 21177.93 73.27 42878.83 47823.62 2015-10-02 12:25:58.000 275 21177.93 73.24 42878.80 47823.58 2015-10-02 12:25:59.000 275 21177.93 73.21 42878.80 47823.58 2015-10-02 12:26:00.000 275 21177.91 73.21 42878.79 47823.59 2015-10-02 12:26:01.000 275 21177.90 73.23 42878.78 47823.55 2015-10-02 12:26:02.000 275 21177.90 73.21 42878.76 47823.56 2015-10-02 12:26:03.000 275 21177.86 73.19 42878.77 47823.54 2015-10-02 12:26:04.000 275 21177.83 73.17 42878.77 47823.50 2015-10-02 12:26:05.000 275 21177.82 73.11 42878.76 47823.49 2015-10-02 12:26:06.000 275 21177.79 73.09 42878.71 47823.46 2015-10-02 12:26:07.000 275 21177.76 73.08 42878.71 47823.43 2015-10-02 12:26:08.000 275 21177.73 73.05 42878.73 47823.44 2015-10-02 12:26:09.000 275 21177.68 73.02 42878.73 47823.40 2015-10-02 12:26:10.000 275 21177.68 73.01 42878.71 47823.39 2015-10-02 12:26:11.000 275 21177.69 73.00 42878.71 47823.38 2015-10-02 12:26:12.000 275 21177.65 73.00 42878.70 47823.36 2015-10-02 12:26:13.000 275 21177.63 72.99 42878.69 47823.34 2015-10-02 12:26:14.000 275 21177.59 73.00 42878.68 47823.32 2015-10-02 12:26:15.000 275 21177.56 72.96 42878.69 47823.31 2015-10-02 12:26:16.000 275 21177.53 72.95 42878.67 47823.26 2015-10-02 12:26:17.000 275 21177.55 73.00 42878.64 47823.26 2015-10-02 12:26:18.000 275 21177.60 73.03 42878.59 47823.25 2015-10-02 12:26:19.000 275 21177.59 73.03 42878.52 47823.23 2015-10-02 12:26:20.000 275 21177.54 72.99 42878.53 47823.16 2015-10-02 12:26:21.000 275 21177.55 72.98 42878.53 47823.16 2015-10-02 12:26:22.000 275 21177.56 73.01 42878.51 47823.14 2015-10-02 12:26:23.000 275 21177.54 72.98 42878.46 47823.11 2015-10-02 12:26:24.000 275 21177.53 72.97 42878.46 47823.11 2015-10-02 12:26:25.000 275 21177.50 72.95 42878.46 47823.10 2015-10-02 12:26:26.000 275 21177.49 72.91 42878.50 47823.12 2015-10-02 12:26:27.000 275 21177.48 72.89 42878.53 47823.10 2015-10-02 12:26:28.000 275 21177.48 72.87 42878.51 47823.10 2015-10-02 12:26:29.000 275 21177.46 72.86 42878.49 47823.10 2015-10-02 12:26:30.000 275 21177.44 72.84 42878.52 47823.13 2015-10-02 12:26:31.000 275 21177.45 72.83 42878.53 47823.14 2015-10-02 12:26:32.000 275 21177.45 72.82 42878.56 47823.16 2015-10-02 12:26:33.000 275 21177.44 72.82 42878.58 47823.16 2015-10-02 12:26:34.000 275 21177.42 72.84 42878.56 47823.15 2015-10-02 12:26:35.000 275 21177.44 72.83 42878.58 47823.17 2015-10-02 12:26:36.000 275 21177.45 72.84 42878.54 47823.14 2015-10-02 12:26:37.000 275 21177.47 72.83 42878.57 47823.16 2015-10-02 12:26:38.000 275 21177.47 72.82 42878.56 47823.14 2015-10-02 12:26:39.000 275 21177.47 72.81 42878.55 47823.13 2015-10-02 12:26:40.000 275 21177.50 72.80 42878.56 47823.12 2015-10-02 12:26:41.000 275 21177.53 72.75 42878.53 47823.14 2015-10-02 12:26:42.000 275 21177.55 72.71 42878.54 47823.13 2015-10-02 12:26:43.000 275 21177.59 72.70 42878.54 47823.15 2015-10-02 12:26:44.000 275 21177.61 72.67 42878.57 47823.19 2015-10-02 12:26:45.000 275 21177.62 72.64 42878.56 47823.20 2015-10-02 12:26:46.000 275 21177.63 72.62 42878.54 47823.20 2015-10-02 12:26:47.000 275 21177.61 72.62 42878.55 47823.22 2015-10-02 12:26:48.000 275 21177.63 72.60 42878.54 47823.22 2015-10-02 12:26:49.000 275 21177.60 72.59 42878.56 47823.23 2015-10-02 12:26:50.000 275 21177.63 72.56 42878.58 47823.23 2015-10-02 12:26:51.000 275 21177.58 72.48 42878.63 47823.24 2015-10-02 12:26:52.000 275 21177.57 72.39 42878.66 47823.25 2015-10-02 12:26:53.000 275 21177.59 72.31 42878.72 47823.29 2015-10-02 12:26:54.000 275 21177.55 72.25 42878.76 47823.34 2015-10-02 12:26:55.000 275 21177.55 72.24 42878.77 47823.38 2015-10-02 12:26:56.000 275 21177.54 72.28 42878.77 47823.41 2015-10-02 12:26:57.000 275 21177.57 72.34 42878.73 47823.40 2015-10-02 12:26:58.000 275 21177.58 72.44 42878.66 47823.38 2015-10-02 12:26:59.000 275 21177.58 72.51 42878.60 47823.34 2015-10-02 12:27:00.000 275 21177.57 72.58 42878.55 47823.27 2015-10-02 12:27:01.000 275 21177.58 72.63 42878.50 47823.20 2015-10-02 12:27:02.000 275 21177.59 72.63 42878.46 47823.16 2015-10-02 12:27:03.000 275 21177.58 72.61 42878.41 47823.09 2015-10-02 12:27:04.000 275 21177.57 72.56 42878.38 47823.05 2015-10-02 12:27:05.000 275 21177.56 72.51 42878.37 47823.05 2015-10-02 12:27:06.000 275 21177.54 72.48 42878.39 47823.02 2015-10-02 12:27:07.000 275 21177.52 72.43 42878.36 47823.00 2015-10-02 12:27:08.000 275 21177.51 72.39 42878.36 47823.03 2015-10-02 12:27:09.000 275 21177.51 72.37 42878.39 47823.02 2015-10-02 12:27:10.000 275 21177.48 72.35 42878.40 47823.00 2015-10-02 12:27:11.000 275 21177.50 72.35 42878.37 47823.03 2015-10-02 12:27:12.000 275 21177.48 72.33 42878.39 47823.04 2015-10-02 12:27:13.000 275 21177.46 72.35 42878.39 47823.01 2015-10-02 12:27:14.000 275 21177.45 72.34 42878.42 47823.06 2015-10-02 12:27:15.000 275 21177.43 72.33 42878.46 47823.05 2015-10-02 12:27:16.000 275 21177.41 72.33 42878.47 47823.03 2015-10-02 12:27:17.000 275 21177.39 72.30 42878.49 47823.05 2015-10-02 12:27:18.000 275 21177.41 72.31 42878.47 47823.05 2015-10-02 12:27:19.000 275 21177.38 72.30 42878.51 47823.04 2015-10-02 12:27:20.000 275 21177.36 72.29 42878.50 47823.06 2015-10-02 12:27:21.000 275 21177.34 72.33 42878.46 47823.03 2015-10-02 12:27:22.000 275 21177.33 72.34 42878.46 47823.04 2015-10-02 12:27:23.000 275 21177.31 72.39 42878.47 47823.01 2015-10-02 12:27:24.000 275 21177.33 72.41 42878.43 47823.00 2015-10-02 12:27:25.000 275 21177.35 72.43 42878.43 47822.99 2015-10-02 12:27:26.000 275 21177.35 72.47 42878.41 47822.99 2015-10-02 12:27:27.000 275 21177.37 72.51 42878.38 47823.00 2015-10-02 12:27:28.000 275 21177.40 72.51 42878.36 47822.99 2015-10-02 12:27:29.000 275 21177.42 72.50 42878.34 47822.95 2015-10-02 12:27:30.000 275 21177.42 72.51 42878.35 47822.94 2015-10-02 12:27:31.000 275 21177.40 72.50 42878.40 47822.96 2015-10-02 12:27:32.000 275 21177.43 72.53 42878.36 47822.96 2015-10-02 12:27:33.000 275 21177.41 72.53 42878.33 47822.98 2015-10-02 12:27:34.000 275 21177.40 72.55 42878.38 47822.97 2015-10-02 12:27:35.000 275 21177.41 72.56 42878.36 47822.97 2015-10-02 12:27:36.000 275 21177.40 72.59 42878.35 47822.97 2015-10-02 12:27:37.000 275 21177.41 72.60 42878.35 47822.95 2015-10-02 12:27:38.000 275 21177.39 72.62 42878.33 47822.93 2015-10-02 12:27:39.000 275 21177.40 72.63 42878.35 47822.95 2015-10-02 12:27:40.000 275 21177.40 72.63 42878.34 47822.93 2015-10-02 12:27:41.000 275 21177.45 72.64 42878.34 47822.93 2015-10-02 12:27:42.000 275 21177.47 72.64 42878.34 47822.97 2015-10-02 12:27:43.000 275 21177.51 72.63 42878.36 47822.98 2015-10-02 12:27:44.000 275 21177.50 72.59 42878.39 47823.00 2015-10-02 12:27:45.000 275 21177.48 72.57 42878.42 47823.03 2015-10-02 12:27:46.000 275 21177.48 72.53 42878.44 47823.07 2015-10-02 12:27:47.000 275 21177.51 72.53 42878.46 47823.09 2015-10-02 12:27:48.000 275 21177.54 72.54 42878.50 47823.11 2015-10-02 12:27:49.000 275 21177.57 72.56 42878.50 47823.13 2015-10-02 12:27:50.000 275 21177.55 72.64 42878.51 47823.11 2015-10-02 12:27:51.000 275 21177.55 72.70 42878.45 47823.13 2015-10-02 12:27:52.000 275 21177.57 72.73 42878.43 47823.10 2015-10-02 12:27:53.000 275 21177.61 72.74 42878.43 47823.06 2015-10-02 12:27:54.000 275 21177.65 72.75 42878.40 47823.10 2015-10-02 12:27:55.000 275 21177.69 72.77 42878.37 47823.10 2015-10-02 12:27:56.000 275 21177.77 72.77 42878.37 47823.10 2015-10-02 12:27:57.000 275 21177.81 72.75 42878.37 47823.11 2015-10-02 12:27:58.000 275 21177.88 72.70 42878.33 47823.13 2015-10-02 12:27:59.000 275 21177.91 72.67 42878.39 47823.16 2015-10-02 12:28:00.000 275 21177.91 72.66 42878.42 47823.17 2015-10-02 12:28:01.000 275 21177.93 72.67 42878.42 47823.23 2015-10-02 12:28:02.000 275 21177.96 72.68 42878.44 47823.26 2015-10-02 12:28:03.000 275 21178.00 72.66 42878.46 47823.25 2015-10-02 12:28:04.000 275 21178.01 72.65 42878.47 47823.27 2015-10-02 12:28:05.000 275 21178.04 72.64 42878.48 47823.33 2015-10-02 12:28:06.000 275 21178.02 72.63 42878.50 47823.35 2015-10-02 12:28:07.000 275 21178.04 72.62 42878.54 47823.37 2015-10-02 12:28:08.000 275 21178.04 72.62 42878.57 47823.39 2015-10-02 12:28:09.000 275 21178.05 72.62 42878.55 47823.40 2015-10-02 12:28:10.000 275 21178.08 72.63 42878.56 47823.41 2015-10-02 12:28:11.000 275 21178.11 72.58 42878.57 47823.45 2015-10-02 12:28:12.000 275 21178.10 72.53 42878.57 47823.46 2015-10-02 12:28:13.000 275 21178.09 72.47 42878.64 47823.48 2015-10-02 12:28:14.000 275 21178.09 72.43 42878.69 47823.51 2015-10-02 12:28:15.000 275 21178.08 72.37 42878.72 47823.57 2015-10-02 12:28:16.000 275 21178.08 72.32 42878.76 47823.59 2015-10-02 12:28:17.000 275 21178.08 72.30 42878.81 47823.65 2015-10-02 12:28:18.000 275 21178.09 72.30 42878.86 47823.65 2015-10-02 12:28:19.000 275 21178.10 72.33 42878.88 47823.71 2015-10-02 12:28:20.000 275 21178.11 72.31 42878.94 47823.75 2015-10-02 12:28:21.000 275 21178.13 72.33 42878.94 47823.77 2015-10-02 12:28:22.000 275 21178.14 72.34 42878.94 47823.79 2015-10-02 12:28:23.000 275 21178.16 72.32 42878.96 47823.80 2015-10-02 12:28:24.000 275 21178.18 72.32 42878.93 47823.81 2015-10-02 12:28:25.000 275 21178.21 72.33 42878.94 47823.82 2015-10-02 12:28:26.000 275 21178.24 72.32 42878.93 47823.82 2015-10-02 12:28:27.000 275 21178.22 72.33 42878.94 47823.81 2015-10-02 12:28:28.000 275 21178.23 72.33 42878.93 47823.82 2015-10-02 12:28:29.000 275 21178.22 72.30 42878.91 47823.82 2015-10-02 12:28:30.000 275 21178.25 72.29 42878.91 47823.80 2015-10-02 12:28:31.000 275 21178.27 72.28 42878.90 47823.82 2015-10-02 12:28:32.000 275 21178.30 72.31 42878.87 47823.82 2015-10-02 12:28:33.000 275 21178.32 72.33 42878.86 47823.84 2015-10-02 12:28:34.000 275 21178.33 72.30 42878.85 47823.84 2015-10-02 12:28:35.000 275 21178.37 72.29 42878.89 47823.83 2015-10-02 12:28:36.000 275 21178.39 72.29 42878.89 47823.87 2015-10-02 12:28:37.000 275 21178.41 72.31 42878.89 47823.88 2015-10-02 12:28:38.000 275 21178.42 72.35 42878.90 47823.89 2015-10-02 12:28:39.000 275 21178.36 72.43 42878.83 47823.87 2015-10-02 12:28:40.000 275 21178.37 72.49 42878.77 47823.82 2015-10-02 12:28:41.000 275 21178.41 72.54 42878.74 47823.77 2015-10-02 12:28:42.000 275 21178.42 72.56 42878.72 47823.73 2015-10-02 12:28:43.000 275 21178.42 72.54 42878.69 47823.72 2015-10-02 12:28:44.000 275 21178.40 72.55 42878.64 47823.67 2015-10-02 12:28:45.000 275 21178.37 72.50 42878.67 47823.65 2015-10-02 12:28:46.000 275 21178.33 72.47 42878.70 47823.65 2015-10-02 12:28:47.000 275 21178.29 72.44 42878.70 47823.66 2015-10-02 12:28:48.000 275 21178.30 72.42 42878.70 47823.65 2015-10-02 12:28:49.000 275 21178.33 72.39 42878.75 47823.67 2015-10-02 12:28:50.000 275 21178.34 72.38 42878.77 47823.69 2015-10-02 12:28:51.000 275 21178.37 72.36 42878.76 47823.70 2015-10-02 12:28:52.000 275 21178.41 72.38 42878.74 47823.73 2015-10-02 12:28:53.000 275 21178.41 72.36 42878.75 47823.75 2015-10-02 12:28:54.000 275 21178.43 72.38 42878.74 47823.75 2015-10-02 12:28:55.000 275 21178.48 72.38 42878.72 47823.77 2015-10-02 12:28:56.000 275 21178.54 72.40 42878.73 47823.77 2015-10-02 12:28:57.000 275 21178.57 72.38 42878.71 47823.77 2015-10-02 12:28:58.000 275 21178.59 72.34 42878.70 47823.78 2015-10-02 12:28:59.000 275 21178.59 72.32 42878.68 47823.81 2015-10-02 12:29:00.000 275 21178.59 72.29 42878.69 47823.80 2015-10-02 12:29:01.000 275 21178.63 72.30 42878.73 47823.84 2015-10-02 12:29:02.000 275 21178.67 72.30 42878.74 47823.82 2015-10-02 12:29:03.000 275 21178.67 72.32 42878.73 47823.83 2015-10-02 12:29:04.000 275 21178.64 72.35 42878.70 47823.81 2015-10-02 12:29:05.000 275 21178.59 72.37 42878.64 47823.79 2015-10-02 12:29:06.000 275 21178.58 72.35 42878.60 47823.73 2015-10-02 12:29:07.000 275 21178.59 72.34 42878.58 47823.71 2015-10-02 12:29:08.000 275 21178.58 72.34 42878.56 47823.70 2015-10-02 12:29:09.000 275 21178.58 72.31 42878.56 47823.69 2015-10-02 12:29:10.000 275 21178.55 72.30 42878.56 47823.67 2015-10-02 12:29:11.000 275 21178.54 72.26 42878.57 47823.65 2015-10-02 12:29:12.000 275 21178.54 72.21 42878.59 47823.66 2015-10-02 12:29:13.000 275 21178.53 72.16 42878.60 47823.66 2015-10-02 12:29:14.000 275 21178.54 72.13 42878.63 47823.67 2015-10-02 12:29:15.000 275 21178.50 72.14 42878.66 47823.69 2015-10-02 12:29:16.000 275 21178.48 72.16 42878.64 47823.68 2015-10-02 12:29:17.000 275 21178.47 72.19 42878.61 47823.65 2015-10-02 12:29:18.000 275 21178.52 72.26 42878.56 47823.64 2015-10-02 12:29:19.000 275 21178.54 72.30 42878.56 47823.64 2015-10-02 12:29:20.000 275 21178.57 72.27 42878.55 47823.62 2015-10-02 12:29:21.000 275 21178.63 72.24 42878.57 47823.63 2015-10-02 12:29:22.000 275 21178.64 72.19 42878.58 47823.63 2015-10-02 12:29:23.000 275 21178.67 72.16 42878.60 47823.64 2015-10-02 12:29:24.000 275 21178.72 72.11 42878.63 47823.70 2015-10-02 12:29:25.000 275 21178.79 72.11 42878.63 47823.73 2015-10-02 12:29:26.000 275 21178.82 72.07 42878.67 47823.78 2015-10-02 12:29:27.000 275 21178.86 72.06 42878.67 47823.82 2015-10-02 12:29:28.000 275 21178.90 72.05 42878.65 47823.86 2015-10-02 12:29:29.000 275 21178.91 72.04 42878.67 47823.88 2015-10-02 12:29:30.000 275 21178.94 72.03 42878.71 47823.88 2015-10-02 12:29:31.000 275 21178.97 72.07 42878.70 47823.93 2015-10-02 12:29:32.000 275 21178.99 72.08 42878.73 47823.95 2015-10-02 12:29:33.000 275 21178.98 72.06 42878.78 47823.97 2015-10-02 12:29:34.000 275 21179.02 72.06 42878.76 47824.00 2015-10-02 12:29:35.000 275 21179.04 72.05 42878.80 47824.01 2015-10-02 12:29:36.000 275 21179.05 72.02 42878.80 47824.06 2015-10-02 12:29:37.000 275 21179.08 72.00 42878.81 47824.08 2015-10-02 12:29:38.000 275 21179.11 72.00 42878.83 47824.11 2015-10-02 12:29:39.000 275 21179.12 72.00 42878.84 47824.16 2015-10-02 12:29:40.000 275 21179.13 71.99 42878.87 47824.17 2015-10-02 12:29:41.000 275 21179.13 71.97 42878.90 47824.19 2015-10-02 12:29:42.000 275 21179.15 71.94 42878.91 47824.19 2015-10-02 12:29:43.000 275 21179.13 71.96 42878.91 47824.19 2015-10-02 12:29:44.000 275 21179.14 71.96 42878.89 47824.22 2015-10-02 12:29:45.000 275 21179.13 71.95 42878.89 47824.19 2015-10-02 12:29:46.000 275 21179.16 71.98 42878.88 47824.23 2015-10-02 12:29:47.000 275 21179.15 71.99 42878.90 47824.22 2015-10-02 12:29:48.000 275 21179.14 72.00 42878.92 47824.19 2015-10-02 12:29:49.000 275 21179.12 72.02 42878.90 47824.21 2015-10-02 12:29:50.000 275 21179.12 72.07 42878.88 47824.21 2015-10-02 12:29:51.000 275 21179.11 72.09 42878.86 47824.20 2015-10-02 12:29:52.000 275 21179.12 72.07 42878.87 47824.17 2015-10-02 12:29:53.000 275 21179.08 72.08 42878.86 47824.15 2015-10-02 12:29:54.000 275 21179.05 72.09 42878.85 47824.15 2015-10-02 12:29:55.000 275 21179.03 72.09 42878.84 47824.11 2015-10-02 12:29:56.000 275 21179.01 72.11 42878.81 47824.11 2015-10-02 12:29:57.000 275 21179.01 72.13 42878.82 47824.12 2015-10-02 12:29:58.000 275 21179.01 72.12 42878.83 47824.09 2015-10-02 12:29:59.000 275 21179.08 72.14 42878.80 47824.10 2015-10-02 12:30:00.000 275 21179.14 72.17 42878.77 47824.08 2015-10-02 12:30:01.000 275 21179.20 72.15 42878.78 47824.08 2015-10-02 12:30:02.000 275 21179.23 72.10 42878.74 47824.10 2015-10-02 12:30:03.000 275 21179.23 72.09 42878.74 47824.09 2015-10-02 12:30:04.000 275 21179.22 72.09 42878.77 47824.08 2015-10-02 12:30:05.000 275 21179.21 72.08 42878.78 47824.07 2015-10-02 12:30:06.000 275 21179.22 72.07 42878.78 47824.09 2015-10-02 12:30:07.000 275 21179.19 72.04 42878.80 47824.09 2015-10-02 12:30:08.000 275 21179.17 72.04 42878.79 47824.10 2015-10-02 12:30:09.000 275 21179.14 72.07 42878.79 47824.09 2015-10-02 12:30:10.000 275 21179.16 72.11 42878.79 47824.08 2015-10-02 12:30:11.000 275 21179.17 72.14 42878.75 47824.06 2015-10-02 12:30:12.000 275 21179.16 72.20 42878.74 47824.05 2015-10-02 12:30:13.000 275 21179.14 72.23 42878.70 47824.00 2015-10-02 12:30:14.000 275 21179.12 72.26 42878.66 47823.98 2015-10-02 12:30:15.000 275 21179.12 72.27 42878.61 47823.94 2015-10-02 12:30:16.000 275 21179.11 72.30 42878.59 47823.90 2015-10-02 12:30:17.000 275 21179.11 72.30 42878.58 47823.90 2015-10-02 12:30:18.000 275 21179.09 72.32 42878.55 47823.91 2015-10-02 12:30:19.000 275 21179.08 72.35 42878.57 47823.86 2015-10-02 12:30:20.000 275 21179.07 72.37 42878.53 47823.82 2015-10-02 12:30:21.000 275 21179.05 72.38 42878.52 47823.81 2015-10-02 12:30:22.000 275 21179.03 72.40 42878.51 47823.82 2015-10-02 12:30:23.000 275 21179.01 72.42 42878.52 47823.81 2015-10-02 12:30:24.000 275 21178.99 72.45 42878.50 47823.78 2015-10-02 12:30:25.000 275 21178.99 72.50 42878.53 47823.81 2015-10-02 12:30:26.000 275 21179.01 72.58 42878.47 47823.79 2015-10-02 12:30:27.000 275 21178.97 72.61 42878.42 47823.77 2015-10-02 12:30:28.000 275 21178.95 72.64 42878.42 47823.72 2015-10-02 12:30:29.000 275 21178.91 72.64 42878.41 47823.67 2015-10-02 12:30:30.000 275 21178.86 72.66 42878.38 47823.62 2015-10-02 12:30:31.000 275 21178.86 72.63 42878.39 47823.62 2015-10-02 12:30:32.000 275 21178.85 72.63 42878.39 47823.61 2015-10-02 12:30:33.000 275 21178.84 72.67 42878.37 47823.59 2015-10-02 12:30:34.000 275 21178.89 72.66 42878.34 47823.60 2015-10-02 12:30:35.000 275 21178.90 72.65 42878.34 47823.62 2015-10-02 12:30:36.000 275 21178.90 72.62 42878.36 47823.60 2015-10-02 12:30:37.000 275 21178.89 72.64 42878.37 47823.61 2015-10-02 12:30:38.000 275 21178.90 72.62 42878.38 47823.60 2015-10-02 12:30:39.000 275 21178.88 72.63 42878.41 47823.61 2015-10-02 12:30:40.000 275 21178.89 72.61 42878.42 47823.65 2015-10-02 12:30:41.000 275 21178.89 72.62 42878.42 47823.66 2015-10-02 12:30:42.000 275 21178.90 72.58 42878.41 47823.64 2015-10-02 12:30:43.000 275 21178.91 72.57 42878.46 47823.68 2015-10-02 12:30:44.000 275 21178.93 72.54 42878.49 47823.69 2015-10-02 12:30:45.000 275 21178.94 72.52 42878.47 47823.73 2015-10-02 12:30:46.000 275 21178.92 72.52 42878.56 47823.75 2015-10-02 12:30:47.000 275 21178.98 72.50 42878.53 47823.80 2015-10-02 12:30:48.000 275 21178.97 72.48 42878.53 47823.79 2015-10-02 12:30:49.000 275 21178.97 72.47 42878.56 47823.81 2015-10-02 12:30:50.000 275 21178.97 72.45 42878.58 47823.84 2015-10-02 12:30:51.000 275 21178.96 72.47 42878.60 47823.85 2015-10-02 12:30:52.000 275 21178.98 72.46 42878.63 47823.85 2015-10-02 12:30:53.000 275 21179.00 72.46 42878.63 47823.88 2015-10-02 12:30:54.000 275 21179.01 72.44 42878.63 47823.88 2015-10-02 12:30:55.000 275 21179.00 72.41 42878.63 47823.89 2015-10-02 12:30:56.000 275 21179.00 72.37 42878.60 47823.90 2015-10-02 12:30:57.000 275 21179.00 72.37 42878.64 47823.90 2015-10-02 12:30:58.000 275 21179.01 72.34 42878.65 47823.92 2015-10-02 12:30:59.000 275 21179.00 72.35 42878.66 47823.91 2015-10-02 12:31:00.000 275 21179.00 72.34 42878.65 47823.93 2015-10-02 12:31:01.000 275 21179.03 72.34 42878.65 47823.94 2015-10-02 12:31:02.000 275 21179.01 72.32 42878.64 47823.93 2015-10-02 12:31:03.000 275 21179.03 72.34 42878.64 47823.91 2015-10-02 12:31:04.000 275 21179.04 72.31 42878.64 47823.93 2015-10-02 12:31:05.000 275 21179.06 72.29 42878.64 47823.95 2015-10-02 12:31:06.000 275 21179.06 72.30 42878.64 47823.94 2015-10-02 12:31:07.000 275 21179.08 72.29 42878.66 47823.96 2015-10-02 12:31:08.000 275 21179.10 72.28 42878.64 47823.96 2015-10-02 12:31:09.000 275 21179.11 72.26 42878.64 47823.97 2015-10-02 12:31:10.000 275 21179.09 72.25 42878.64 47823.97 2015-10-02 12:31:11.000 275 21179.11 72.23 42878.66 47823.98 2015-10-02 12:31:12.000 275 21179.10 72.20 42878.67 47823.97 2015-10-02 12:31:13.000 275 21179.11 72.19 42878.71 47823.98 2015-10-02 12:31:14.000 275 21179.12 72.17 42878.72 47823.98 2015-10-02 12:31:15.000 275 21179.15 72.18 42878.69 47823.99 2015-10-02 12:31:16.000 275 21179.15 72.18 42878.68 47824.00 2015-10-02 12:31:17.000 275 21179.15 72.15 42878.68 47823.99 2015-10-02 12:31:18.000 275 21179.13 72.14 42878.68 47824.01 2015-10-02 12:31:19.000 275 21179.15 72.15 42878.68 47824.00 2015-10-02 12:31:20.000 275 21179.18 72.17 42878.70 47824.00 2015-10-02 12:31:21.000 275 21179.19 72.14 42878.71 47824.01 2015-10-02 12:31:22.000 275 21179.18 72.15 42878.68 47824.01 2015-10-02 12:31:23.000 275 21179.22 72.15 42878.69 47824.03 2015-10-02 12:31:24.000 275 21179.21 72.13 42878.70 47824.04 2015-10-02 12:31:25.000 275 21179.23 72.14 42878.70 47824.04 2015-10-02 12:31:26.000 275 21179.25 72.17 42878.71 47824.05 2015-10-02 12:31:27.000 275 21179.23 72.17 42878.67 47824.05 2015-10-02 12:31:28.000 275 21179.24 72.16 42878.69 47824.05 2015-10-02 12:31:29.000 275 21179.23 72.16 42878.68 47824.04 2015-10-02 12:31:30.000 275 21179.22 72.18 42878.67 47824.05 2015-10-02 12:31:31.000 275 21179.23 72.20 42878.66 47824.05 2015-10-02 12:31:32.000 275 21179.24 72.21 42878.66 47824.03 2015-10-02 12:31:33.000 275 21179.27 72.19 42878.69 47824.03 2015-10-02 12:31:34.000 275 21179.28 72.20 42878.66 47824.03 2015-10-02 12:31:35.000 275 21179.30 72.20 42878.64 47824.04 2015-10-02 12:31:36.000 275 21179.28 72.19 42878.66 47824.04 2015-10-02 12:31:37.000 275 21179.28 72.18 42878.65 47824.04 2015-10-02 12:31:38.000 275 21179.32 72.21 42878.66 47824.06 2015-10-02 12:31:39.000 275 21179.29 72.26 42878.61 47824.01 2015-10-02 12:31:40.000 275 21179.29 72.23 42878.60 47824.03 2015-10-02 12:31:41.000 275 21179.30 72.20 42878.61 47824.03 2015-10-02 12:31:42.000 275 21179.32 72.18 42878.65 47824.02 2015-10-02 12:31:43.000 275 21179.34 72.19 42878.64 47824.03 2015-10-02 12:31:44.000 275 21179.34 72.17 42878.62 47824.02 2015-10-02 12:31:45.000 275 21179.31 72.12 42878.62 47824.04 2015-10-02 12:31:46.000 275 21179.29 72.09 42878.62 47824.00 2015-10-02 12:31:47.000 275 21179.28 72.08 42878.65 47824.03 2015-10-02 12:31:48.000 275 21179.27 72.10 42878.63 47824.02 2015-10-02 12:31:49.000 275 21179.23 72.09 42878.65 47824.02 2015-10-02 12:31:50.000 275 21179.24 72.11 42878.63 47824.03 2015-10-02 12:31:51.000 275 21179.25 72.13 42878.60 47824.00 2015-10-02 12:31:52.000 275 21179.20 72.13 42878.58 47823.99 2015-10-02 12:31:53.000 275 21179.18 72.14 42878.60 47823.99 2015-10-02 12:31:54.000 275 21179.17 72.12 42878.59 47823.98 2015-10-02 12:31:55.000 275 21179.20 72.12 42878.58 47823.94 2015-10-02 12:31:56.000 275 21179.19 72.15 42878.57 47823.94 2015-10-02 12:31:57.000 275 21179.18 72.13 42878.57 47823.94 2015-10-02 12:31:58.000 275 21179.16 72.10 42878.53 47823.92 2015-10-02 12:31:59.000 275 21179.20 72.09 42878.55 47823.93 2015-10-02 12:32:00.000 275 21179.20 72.07 42878.55 47823.92 2015-10-02 12:32:01.000 275 21179.24 72.05 42878.57 47823.92 2015-10-02 12:32:02.000 275 21179.27 72.00 42878.57 47823.93 2015-10-02 12:32:03.000 275 21179.24 71.94 42878.60 47823.95 2015-10-02 12:32:04.000 275 21179.27 71.91 42878.63 47823.98 2015-10-02 12:32:05.000 275 21179.30 71.84 42878.68 47824.02 2015-10-02 12:32:06.000 275 21179.29 71.80 42878.70 47824.06 2015-10-02 12:32:07.000 275 21179.32 71.78 42878.70 47824.11 2015-10-02 12:32:08.000 275 21179.33 71.73 42878.74 47824.12 2015-10-02 12:32:09.000 275 21179.34 71.69 42878.76 47824.14 2015-10-02 12:32:10.000 275 21179.37 71.66 42878.70 47824.13 2015-10-02 12:32:11.000 275 21179.42 71.67 42878.68 47824.15 2015-10-02 12:32:12.000 275 21179.41 71.69 42878.73 47824.18 2015-10-02 12:32:13.000 275 21179.43 71.67 42878.74 47824.16 2015-10-02 12:32:14.000 275 21179.49 71.66 42878.72 47824.20 2015-10-02 12:32:15.000 275 21179.55 71.64 42878.67 47824.21 2015-10-02 12:32:16.000 275 21179.56 71.64 42878.67 47824.21 2015-10-02 12:32:17.000 275 21179.58 71.61 42878.71 47824.25 2015-10-02 12:32:18.000 275 21179.61 71.58 42878.74 47824.25 2015-10-02 12:32:19.000 275 21179.60 71.58 42878.74 47824.27 2015-10-02 12:32:20.000 275 21179.54 71.57 42878.77 47824.27 2015-10-02 12:32:21.000 275 21179.58 71.54 42878.79 47824.29 2015-10-02 12:32:22.000 275 21179.56 71.52 42878.78 47824.30 2015-10-02 12:32:23.000 275 21179.56 71.46 42878.77 47824.30 2015-10-02 12:32:24.000 275 21179.57 71.45 42878.82 47824.32 2015-10-02 12:32:25.000 275 21179.62 71.46 42878.84 47824.33 2015-10-02 12:32:26.000 275 21179.65 71.46 42878.83 47824.34 2015-10-02 12:32:27.000 275 21179.65 71.47 42878.82 47824.34 2015-10-02 12:32:28.000 275 21179.64 71.47 42878.81 47824.35 2015-10-02 12:32:29.000 275 21179.64 71.47 42878.79 47824.33 2015-10-02 12:32:30.000 275 21179.66 71.46 42878.80 47824.35 2015-10-02 12:32:31.000 275 21179.66 71.47 42878.83 47824.33 2015-10-02 12:32:32.000 275 21179.67 71.45 42878.82 47824.36 2015-10-02 12:32:33.000 275 21179.69 71.44 42878.76 47824.34 2015-10-02 12:32:34.000 275 21179.67 71.46 42878.81 47824.36 2015-10-02 12:32:35.000 275 21179.65 71.47 42878.81 47824.36 2015-10-02 12:32:36.000 275 21179.63 71.45 42878.80 47824.34 2015-10-02 12:32:37.000 275 21179.63 71.45 42878.79 47824.34 2015-10-02 12:32:38.000 275 21179.65 71.42 42878.81 47824.33 2015-10-02 12:32:39.000 275 21179.69 71.39 42878.83 47824.35 2015-10-02 12:32:40.000 275 21179.68 71.39 42878.80 47824.35 2015-10-02 12:32:41.000 275 21179.71 71.41 42878.80 47824.36 2015-10-02 12:32:42.000 275 21179.77 71.45 42878.76 47824.37 2015-10-02 12:32:43.000 275 21179.76 71.43 42878.77 47824.38 2015-10-02 12:32:44.000 275 21179.78 71.34 42878.79 47824.35 2015-10-02 12:32:45.000 275 21179.74 71.31 42878.77 47824.35 2015-10-02 12:32:46.000 275 21179.74 71.30 42878.75 47824.33 2015-10-02 12:32:47.000 275 21179.75 71.28 42878.75 47824.35 2015-10-02 12:32:48.000 275 21179.75 71.27 42878.73 47824.34 2015-10-02 12:32:49.000 275 21179.75 71.26 42878.77 47824.35 2015-10-02 12:32:50.000 275 21179.76 71.24 42878.77 47824.35 2015-10-02 12:32:51.000 275 21179.79 71.20 42878.75 47824.37 2015-10-02 12:32:52.000 275 21179.78 71.17 42878.77 47824.36 2015-10-02 12:32:53.000 275 21179.74 71.15 42878.81 47824.37 2015-10-02 12:32:54.000 275 21179.73 71.14 42878.81 47824.39 2015-10-02 12:32:55.000 275 21179.72 71.12 42878.85 47824.41 2015-10-02 12:32:56.000 275 21179.68 71.08 42878.87 47824.39 2015-10-02 12:32:57.000 275 21179.63 71.07 42878.89 47824.39 2015-10-02 12:32:58.000 275 21179.57 71.13 42878.86 47824.38 2015-10-02 12:32:59.000 275 21179.60 71.22 42878.82 47824.38 2015-10-02 12:33:00.000 275 21179.66 71.28 42878.78 47824.38 2015-10-02 12:33:01.000 275 21179.69 71.32 42878.74 47824.32 2015-10-02 12:33:02.000 275 21179.72 71.30 42878.76 47824.35 2015-10-02 12:33:03.000 275 21179.76 71.27 42878.75 47824.34 2015-10-02 12:33:04.000 275 21179.78 71.25 42878.74 47824.33 2015-10-02 12:33:05.000 275 21179.78 71.23 42878.75 47824.33 2015-10-02 12:33:06.000 275 21179.81 71.21 42878.76 47824.36 2015-10-02 12:33:07.000 275 21179.81 71.20 42878.76 47824.34 2015-10-02 12:33:08.000 275 21179.80 71.17 42878.78 47824.35 2015-10-02 12:33:09.000 275 21179.80 71.16 42878.75 47824.37 2015-10-02 12:33:10.000 275 21179.84 71.12 42878.75 47824.38 2015-10-02 12:33:11.000 275 21179.81 71.12 42878.76 47824.36 2015-10-02 12:33:12.000 275 21179.80 71.13 42878.77 47824.36 2015-10-02 12:33:13.000 275 21179.83 71.16 42878.75 47824.38 2015-10-02 12:33:14.000 275 21179.86 71.18 42878.70 47824.35 2015-10-02 12:33:15.000 275 21179.87 71.19 42878.70 47824.34 2015-10-02 12:33:16.000 275 21179.84 71.19 42878.65 47824.32 2015-10-02 12:33:17.000 275 21179.77 71.19 42878.62 47824.28 2015-10-02 12:33:18.000 275 21179.74 71.19 42878.63 47824.26 2015-10-02 12:33:19.000 275 21179.73 71.17 42878.65 47824.24 2015-10-02 12:33:20.000 275 21179.70 71.13 42878.68 47824.23 2015-10-02 12:33:21.000 275 21179.69 71.13 42878.68 47824.22 2015-10-02 12:33:22.000 275 21179.69 71.11 42878.66 47824.23 2015-10-02 12:33:23.000 275 21179.66 71.08 42878.69 47824.21 2015-10-02 12:33:24.000 275 21179.63 71.07 42878.69 47824.24 2015-10-02 12:33:25.000 275 21179.63 71.06 42878.71 47824.23 2015-10-02 12:33:26.000 275 21179.63 71.04 42878.72 47824.23 2015-10-02 12:33:27.000 275 21179.64 71.07 42878.70 47824.23 2015-10-02 12:33:28.000 275 21179.62 71.08 42878.69 47824.24 2015-10-02 12:33:29.000 275 21179.60 71.08 42878.68 47824.21 2015-10-02 12:33:30.000 275 21179.60 71.05 42878.68 47824.21 2015-10-02 12:33:31.000 275 21179.60 71.05 42878.72 47824.20 2015-10-02 12:33:32.000 275 21179.60 71.03 42878.70 47824.21 2015-10-02 12:33:33.000 275 21179.57 71.03 42878.72 47824.22 2015-10-02 12:33:34.000 275 21179.62 71.00 42878.69 47824.23 2015-10-02 12:33:35.000 275 21179.64 71.01 42878.70 47824.27 2015-10-02 12:33:36.000 275 21179.65 71.00 42878.75 47824.27 2015-10-02 12:33:37.000 275 21179.63 70.94 42878.75 47824.28 2015-10-02 12:33:38.000 275 21179.62 70.89 42878.77 47824.29 2015-10-02 12:33:39.000 275 21179.64 70.89 42878.79 47824.33 2015-10-02 12:33:40.000 275 21179.65 70.86 42878.80 47824.33 2015-10-02 12:33:41.000 275 21179.64 70.89 42878.83 47824.35 2015-10-02 12:33:42.000 275 21179.64 70.86 42878.82 47824.37 2015-10-02 12:33:43.000 275 21179.66 70.85 42878.81 47824.38 2015-10-02 12:33:44.000 275 21179.71 70.83 42878.84 47824.41 2015-10-02 12:33:45.000 275 21179.78 70.79 42878.85 47824.40 2015-10-02 12:33:46.000 275 21179.76 70.76 42878.88 47824.46 2015-10-02 12:33:47.000 275 21179.75 70.73 42878.88 47824.44 2015-10-02 12:33:48.000 275 21179.78 70.68 42878.88 47824.45 2015-10-02 12:33:49.000 275 21179.78 70.61 42878.87 47824.47 2015-10-02 12:33:50.000 275 21179.79 70.55 42878.89 47824.50 2015-10-02 12:33:51.000 275 21179.77 70.49 42878.94 47824.53 2015-10-02 12:33:52.000 275 21179.77 70.47 42878.99 47824.56 2015-10-02 12:33:53.000 275 21179.76 70.46 42879.04 47824.57 2015-10-02 12:33:54.000 275 21179.81 70.41 42879.05 47824.60 2015-10-02 12:33:55.000 275 21179.82 70.41 42879.06 47824.61 2015-10-02 12:33:56.000 275 21179.79 70.43 42879.06 47824.64 2015-10-02 12:33:57.000 275 21179.81 70.40 42879.05 47824.67 2015-10-02 12:33:58.000 275 21179.78 70.38 42879.05 47824.65 2015-10-02 12:33:59.000 275 21179.81 70.36 42879.07 47824.68 2015-10-02 12:34:00.000 275 21179.83 70.36 42879.10 47824.67 2015-10-02 12:34:01.000 275 21179.83 70.33 42879.07 47824.70 2015-10-02 12:34:02.000 275 21179.87 70.36 42879.08 47824.70 2015-10-02 12:34:03.000 275 21179.88 70.37 42879.07 47824.69 2015-10-02 12:34:04.000 275 21179.86 70.32 42879.05 47824.69 2015-10-02 12:34:05.000 275 21179.88 70.29 42879.04 47824.68 2015-10-02 12:34:06.000 275 21179.86 70.30 42879.08 47824.69 2015-10-02 12:34:07.000 275 21179.87 70.31 42879.10 47824.70 2015-10-02 12:34:08.000 275 21179.93 70.27 42879.11 47824.72 2015-10-02 12:34:09.000 275 21179.98 70.26 42879.14 47824.75 2015-10-02 12:34:10.000 275 21179.96 70.23 42879.16 47824.80 2015-10-02 12:34:11.000 275 21179.99 70.19 42879.15 47824.80 2015-10-02 12:34:12.000 275 21180.03 70.16 42879.18 47824.86 2015-10-02 12:34:13.000 275 21180.08 70.16 42879.20 47824.87 2015-10-02 12:34:14.000 275 21180.07 70.17 42879.22 47824.90 2015-10-02 12:34:15.000 275 21180.08 70.16 42879.24 47824.91 2015-10-02 12:34:16.000 275 21180.07 70.16 42879.24 47824.93 2015-10-02 12:34:17.000 275 21180.05 70.16 42879.21 47824.90 2015-10-02 12:34:18.000 275 21180.04 70.18 42879.21 47824.90 2015-10-02 12:34:19.000 275 21180.04 70.22 42879.16 47824.92 2015-10-02 12:34:20.000 275 21180.05 70.26 42879.12 47824.86 2015-10-02 12:34:21.000 275 21180.08 70.27 42879.07 47824.84 2015-10-02 12:34:22.000 275 21180.05 70.29 42879.04 47824.78 2015-10-02 12:34:23.000 275 21180.06 70.27 42879.02 47824.77 2015-10-02 12:34:24.000 275 21180.07 70.27 42878.99 47824.75 2015-10-02 12:34:25.000 275 21180.04 70.25 42878.98 47824.73 2015-10-02 12:34:26.000 275 21180.02 70.25 42879.00 47824.74 2015-10-02 12:34:27.000 275 21180.01 70.27 42879.01 47824.73 2015-10-02 12:34:28.000 275 21180.01 70.28 42879.03 47824.72 2015-10-02 12:34:29.000 275 21180.01 70.29 42879.01 47824.70 2015-10-02 12:34:30.000 275 21180.02 70.30 42878.98 47824.70 2015-10-02 12:34:31.000 275 21179.98 70.28 42878.96 47824.73 2015-10-02 12:34:32.000 275 21179.95 70.27 42878.97 47824.65 2015-10-02 12:34:33.000 275 21179.94 70.27 42878.99 47824.64 2015-10-02 12:34:34.000 275 21179.94 70.28 42878.97 47824.63 2015-10-02 12:34:35.000 275 21179.94 70.26 42878.96 47824.62 2015-10-02 12:34:36.000 275 21179.97 70.25 42878.94 47824.60 2015-10-02 12:34:37.000 275 21179.98 70.23 42878.92 47824.61 2015-10-02 12:34:38.000 275 21179.97 70.20 42878.91 47824.59 2015-10-02 12:34:39.000 275 21179.98 70.18 42878.93 47824.60 2015-10-02 12:34:40.000 275 21179.96 70.17 42878.96 47824.59 2015-10-02 12:34:41.000 275 21179.96 70.22 42878.92 47824.60 2015-10-02 12:34:42.000 275 21179.97 70.21 42878.93 47824.60 2015-10-02 12:34:43.000 275 21180.01 70.20 42878.91 47824.61 2015-10-02 12:34:44.000 275 21180.04 70.19 42878.93 47824.61 2015-10-02 12:34:45.000 275 21180.08 70.16 42878.87 47824.62 2015-10-02 12:34:46.000 275 21180.09 70.16 42878.88 47824.64 2015-10-02 12:34:47.000 275 21180.13 70.12 42878.92 47824.63 2015-10-02 12:34:48.000 275 21180.10 70.11 42878.92 47824.64 2015-10-02 12:34:49.000 275 21180.08 70.09 42878.95 47824.65 2015-10-02 12:34:50.000 275 21180.06 70.06 42878.96 47824.64 2015-10-02 12:34:51.000 275 21180.03 70.07 42878.96 47824.66 2015-10-02 12:34:52.000 275 21180.01 70.06 42878.95 47824.66 2015-10-02 12:34:53.000 275 21180.01 70.08 42878.93 47824.66 2015-10-02 12:34:54.000 275 21180.01 70.10 42878.94 47824.64 2015-10-02 12:34:55.000 275 21179.97 70.12 42878.92 47824.64 2015-10-02 12:34:56.000 275 21179.95 70.10 42878.91 47824.62 2015-10-02 12:34:57.000 275 21179.92 70.10 42878.91 47824.57 2015-10-02 12:34:58.000 275 21179.93 70.12 42878.90 47824.58 2015-10-02 12:34:59.000 275 21179.92 70.17 42878.87 47824.58 2015-10-02 12:35:00.000 275 21179.89 70.20 42878.92 47824.59 2015-10-02 12:35:01.000 275 21179.87 70.23 42878.91 47824.59 2015-10-02 12:35:02.000 275 21179.91 70.26 42878.88 47824.57 2015-10-02 12:35:03.000 275 21179.93 70.32 42878.85 47824.54 2015-10-02 12:35:04.000 275 21180.00 70.38 42878.83 47824.55 2015-10-02 12:35:05.000 275 21180.02 70.43 42878.79 47824.53 2015-10-02 12:35:06.000 275 21180.05 70.43 42878.73 47824.51 2015-10-02 12:35:07.000 275 21180.03 70.45 42878.73 47824.48 2015-10-02 12:35:08.000 275 21180.04 70.49 42878.70 47824.46 2015-10-02 12:35:09.000 275 21180.07 70.49 42878.68 47824.45 2015-10-02 12:35:10.000 275 21180.09 70.51 42878.66 47824.45 2015-10-02 12:35:11.000 275 21180.08 70.52 42878.60 47824.41 2015-10-02 12:35:12.000 275 21180.09 70.53 42878.57 47824.39 2015-10-02 12:35:13.000 275 21180.11 70.56 42878.57 47824.40 2015-10-02 12:35:14.000 275 21180.11 70.59 42878.52 47824.36 2015-10-02 12:35:15.000 275 21180.08 70.65 42878.49 47824.29 2015-10-02 12:35:16.000 275 21180.06 70.69 42878.46 47824.27 2015-10-02 12:35:17.000 275 21180.10 70.71 42878.44 47824.24 2015-10-02 12:35:18.000 275 21180.09 70.69 42878.43 47824.25 2015-10-02 12:35:19.000 275 21180.13 70.66 42878.44 47824.23 2015-10-02 12:35:20.000 275 21180.14 70.61 42878.49 47824.26 2015-10-02 12:35:21.000 275 21180.18 70.59 42878.47 47824.28 2015-10-02 12:35:22.000 275 21180.18 70.56 42878.51 47824.32 2015-10-02 12:35:23.000 275 21180.20 70.53 42878.55 47824.35 2015-10-02 12:35:24.000 275 21180.21 70.51 42878.61 47824.39 2015-10-02 12:35:25.000 275 21180.24 70.44 42878.64 47824.43 2015-10-02 12:35:26.000 275 21180.28 70.41 42878.67 47824.47 2015-10-02 12:35:27.000 275 21180.31 70.40 42878.67 47824.54 2015-10-02 12:35:28.000 275 21180.33 70.37 42878.71 47824.56 2015-10-02 12:35:29.000 275 21180.36 70.36 42878.74 47824.59 2015-10-02 12:35:30.000 275 21180.40 70.35 42878.77 47824.62 2015-10-02 12:35:31.000 275 21180.41 70.34 42878.77 47824.67 2015-10-02 12:35:32.000 275 21180.42 70.33 42878.81 47824.69 2015-10-02 12:35:33.000 275 21180.43 70.32 42878.84 47824.73 2015-10-02 12:35:34.000 275 21180.41 70.31 42878.84 47824.75 2015-10-02 12:35:35.000 275 21180.41 70.26 42878.86 47824.74 2015-10-02 12:35:36.000 275 21180.45 70.24 42878.86 47824.78 2015-10-02 12:35:37.000 275 21180.42 70.23 42878.88 47824.77 2015-10-02 12:35:38.000 275 21180.44 70.23 42878.91 47824.81 2015-10-02 12:35:39.000 275 21180.46 70.23 42878.91 47824.80 2015-10-02 12:35:40.000 275 21180.43 70.18 42878.93 47824.83 2015-10-02 12:35:41.000 275 21180.44 70.20 42878.90 47824.83 2015-10-02 12:35:42.000 275 21180.44 70.15 42878.92 47824.83 2015-10-02 12:35:43.000 275 21180.43 70.12 42878.96 47824.81 2015-10-02 12:35:44.000 275 21180.42 70.11 42878.99 47824.85 2015-10-02 12:35:45.000 275 21180.43 70.11 42878.96 47824.84 2015-10-02 12:35:46.000 275 21180.40 70.11 42878.95 47824.86 2015-10-02 12:35:47.000 275 21180.42 70.13 42878.96 47824.88 2015-10-02 12:35:48.000 275 21180.44 70.09 42878.98 47824.87 2015-10-02 12:35:49.000 275 21180.43 70.09 42879.01 47824.86 2015-10-02 12:35:50.000 275 21180.43 70.08 42879.01 47824.86 2015-10-02 12:35:51.000 275 21180.44 70.07 42879.00 47824.87 2015-10-02 12:35:52.000 275 21180.46 70.04 42879.00 47824.90 2015-10-02 12:35:53.000 275 21180.46 70.04 42879.00 47824.91 2015-10-02 12:35:54.000 275 21180.53 70.03 42879.00 47824.93 2015-10-02 12:35:55.000 275 21180.51 70.03 42878.99 47824.92 2015-10-02 12:35:56.000 275 21180.52 70.03 42879.00 47824.92 2015-10-02 12:35:57.000 275 21180.51 70.01 42878.99 47824.92 2015-10-02 12:35:58.000 275 21180.53 70.00 42879.02 47824.93 2015-10-02 12:35:59.000 275 21180.53 69.98 42879.03 47824.93 2015-10-02 12:36:00.000 275 21180.53 69.95 42879.02 47824.93 2015-10-02 12:36:01.000 275 21180.57 69.92 42879.02 47824.94 2015-10-02 12:36:02.000 275 21180.60 69.89 42879.00 47824.97 2015-10-02 12:36:03.000 275 21180.58 69.86 42879.00 47824.96 2015-10-02 12:36:04.000 275 21180.58 69.86 42878.98 47824.95 2015-10-02 12:36:05.000 275 21180.58 69.84 42878.96 47824.98 2015-10-02 12:36:06.000 275 21180.57 69.83 42878.99 47824.95 2015-10-02 12:36:07.000 275 21180.50 69.82 42878.97 47824.95 2015-10-02 12:36:08.000 275 21180.48 69.80 42878.99 47824.93 2015-10-02 12:36:09.000 275 21180.49 69.77 42878.97 47824.92 2015-10-02 12:36:10.000 275 21180.46 69.77 42878.96 47824.89 2015-10-02 12:36:11.000 275 21180.45 69.73 42879.00 47824.89 2015-10-02 12:36:12.000 275 21180.41 69.71 42879.01 47824.88 2015-10-02 12:36:13.000 275 21180.42 69.69 42878.99 47824.86 2015-10-02 12:36:14.000 275 21180.40 69.67 42878.98 47824.84 2015-10-02 12:36:15.000 275 21180.37 69.73 42878.95 47824.86 2015-10-02 12:36:16.000 275 21180.30 69.83 42878.89 47824.84 2015-10-02 12:36:17.000 275 21180.24 69.94 42878.84 47824.75 2015-10-02 12:36:18.000 275 21180.20 70.00 42878.74 47824.64 2015-10-02 12:36:19.000 275 21180.17 69.98 42878.67 47824.55 2015-10-02 12:36:20.000 275 21180.17 69.95 42878.65 47824.47 2015-10-02 12:36:21.000 275 21180.24 69.85 42878.62 47824.45 2015-10-02 12:36:22.000 275 21180.23 69.82 42878.63 47824.48 2015-10-02 12:36:23.000 275 21180.22 69.80 42878.66 47824.48 2015-10-02 12:36:24.000 275 21180.23 69.78 42878.67 47824.51 2015-10-02 12:36:25.000 275 21180.24 69.76 42878.68 47824.51 2015-10-02 12:36:26.000 275 21180.28 69.72 42878.69 47824.56 2015-10-02 12:36:27.000 275 21180.25 69.68 42878.71 47824.54 2015-10-02 12:36:28.000 275 21180.22 69.70 42878.75 47824.57 2015-10-02 12:36:29.000 275 21180.21 69.69 42878.72 47824.58 2015-10-02 12:36:30.000 275 21180.12 69.67 42878.76 47824.57 2015-10-02 12:36:31.000 275 21180.08 69.62 42878.84 47824.55 2015-10-02 12:36:32.000 275 21180.04 69.60 42878.86 47824.56 2015-10-02 12:36:33.000 275 21180.04 69.59 42878.86 47824.59 2015-10-02 12:36:34.000 275 21180.06 69.59 42878.87 47824.62 2015-10-02 12:36:35.000 275 21180.05 69.61 42878.87 47824.59 2015-10-02 12:36:36.000 275 21180.08 69.58 42878.85 47824.58 2015-10-02 12:36:37.000 275 21180.07 69.55 42878.85 47824.60 2015-10-02 12:36:38.000 275 21180.06 69.51 42878.86 47824.60 2015-10-02 12:36:39.000 275 21180.06 69.49 42878.83 47824.57 2015-10-02 12:36:40.000 275 21180.07 69.47 42878.86 47824.58 2015-10-02 12:36:41.000 275 21180.05 69.44 42878.87 47824.57 2015-10-02 12:36:42.000 275 21180.04 69.44 42878.84 47824.58 2015-10-02 12:36:43.000 275 21180.01 69.43 42878.85 47824.58 2015-10-02 12:36:44.000 275 21180.01 69.39 42878.85 47824.57 2015-10-02 12:36:45.000 275 21180.05 69.34 42878.87 47824.57 2015-10-02 12:36:46.000 275 21180.07 69.28 42878.88 47824.57 2015-10-02 12:36:47.000 275 21180.07 69.25 42878.90 47824.60 2015-10-02 12:36:48.000 275 21180.07 69.23 42878.91 47824.63 2015-10-02 12:36:49.000 275 21180.11 69.22 42878.92 47824.64 2015-10-02 12:36:50.000 275 21180.17 69.16 42878.96 47824.66 2015-10-02 12:36:51.000 275 21180.18 69.12 42878.98 47824.69 2015-10-02 12:36:52.000 275 21180.14 69.08 42879.00 47824.71 2015-10-02 12:36:53.000 275 21180.14 69.05 42879.05 47824.74 2015-10-02 12:36:54.000 275 21180.13 68.99 42879.07 47824.75 2015-10-02 12:36:55.000 275 21180.06 68.99 42879.06 47824.77 2015-10-02 12:36:56.000 275 21180.04 68.95 42879.10 47824.80 2015-10-02 12:36:57.000 275 21180.04 68.89 42879.16 47824.85 2015-10-02 12:36:58.000 275 21180.07 68.88 42879.21 47824.84 2015-10-02 12:36:59.000 275 21180.06 68.90 42879.24 47824.89 2015-10-02 12:37:00.000 275 21180.04 68.91 42879.23 47824.90 2015-10-02 12:37:01.000 275 21180.04 68.91 42879.23 47824.90 2015-10-02 12:37:02.000 275 21180.06 68.91 42879.23 47824.88 2015-10-02 12:37:03.000 275 21180.07 68.93 42879.21 47824.90 2015-10-02 12:37:04.000 275 21180.06 68.94 42879.20 47824.87 2015-10-02 12:37:05.000 275 21180.03 68.96 42879.18 47824.89 2015-10-02 12:37:06.000 275 21180.00 68.99 42879.20 47824.88 2015-10-02 12:37:07.000 275 21179.97 69.00 42879.21 47824.86 2015-10-02 12:37:08.000 275 21179.96 69.00 42879.18 47824.86 2015-10-02 12:37:09.000 275 21179.96 69.05 42879.20 47824.83 2015-10-02 12:37:10.000 275 21179.92 69.10 42879.18 47824.81 2015-10-02 12:37:11.000 275 21179.91 69.11 42879.16 47824.80 2015-10-02 12:37:12.000 275 21179.91 69.13 42879.19 47824.79 2015-10-02 12:37:13.000 275 21179.89 69.11 42879.14 47824.75 2015-10-02 12:37:14.000 275 21179.88 69.12 42879.12 47824.78 2015-10-02 12:37:15.000 275 21179.85 69.12 42879.14 47824.76 2015-10-02 12:37:16.000 275 21179.84 69.12 42879.10 47824.76 2015-10-02 12:37:17.000 275 21179.86 69.14 42879.10 47824.75 2015-10-02 12:37:18.000 275 21179.82 69.13 42879.13 47824.75 2015-10-02 12:37:19.000 275 21179.79 69.14 42879.12 47824.75 2015-10-02 12:37:20.000 275 21179.81 69.17 42879.10 47824.72 2015-10-02 12:37:21.000 275 21179.81 69.18 42879.07 47824.73 2015-10-02 12:37:22.000 275 21179.80 69.19 42879.08 47824.72 2015-10-02 12:37:23.000 275 21179.79 69.19 42879.08 47824.69 2015-10-02 12:37:24.000 275 21179.75 69.23 42879.07 47824.67 2015-10-02 12:37:25.000 275 21179.76 69.23 42879.11 47824.68 2015-10-02 12:37:26.000 275 21179.77 69.25 42879.09 47824.67 2015-10-02 12:37:27.000 275 21179.75 69.26 42879.07 47824.64 2015-10-02 12:37:28.000 275 21179.75 69.30 42879.07 47824.66 2015-10-02 12:37:29.000 275 21179.73 69.31 42879.07 47824.67 2015-10-02 12:37:30.000 275 21179.72 69.28 42879.09 47824.64 2015-10-02 12:37:31.000 275 21179.66 69.25 42879.08 47824.63 2015-10-02 12:37:32.000 275 21179.66 69.27 42879.07 47824.63 2015-10-02 12:37:33.000 275 21179.63 69.29 42879.09 47824.59 2015-10-02 12:37:34.000 275 21179.57 69.28 42879.09 47824.60 2015-10-02 12:37:35.000 275 21179.52 69.25 42879.08 47824.58 2015-10-02 12:37:36.000 275 21179.50 69.25 42879.09 47824.58 2015-10-02 12:37:37.000 275 21179.47 69.28 42879.14 47824.56 2015-10-02 12:37:38.000 275 21179.49 69.33 42879.13 47824.57 2015-10-02 12:37:39.000 275 21179.49 69.34 42879.08 47824.59 2015-10-02 12:37:40.000 275 21179.47 69.35 42879.07 47824.54 2015-10-02 12:37:41.000 275 21179.50 69.34 42879.08 47824.54 2015-10-02 12:37:42.000 275 21179.53 69.36 42879.09 47824.53 2015-10-02 12:37:43.000 275 21179.54 69.41 42879.05 47824.57 2015-10-02 12:37:44.000 275 21179.56 69.41 42879.04 47824.54 2015-10-02 12:37:45.000 275 21179.55 69.40 42879.02 47824.54 2015-10-02 12:37:46.000 275 21179.54 69.40 42879.03 47824.52 2015-10-02 12:37:47.000 275 21179.56 69.44 42879.01 47824.53 2015-10-02 12:37:48.000 275 21179.58 69.48 42879.01 47824.50 2015-10-02 12:37:49.000 275 21179.57 69.53 42879.00 47824.48 2015-10-02 12:37:50.000 275 21179.60 69.57 42878.96 47824.51 2015-10-02 12:37:51.000 275 21179.64 69.62 42878.96 47824.50 2015-10-02 12:37:52.000 275 21179.65 69.64 42878.91 47824.47 2015-10-02 12:37:53.000 275 21179.62 69.64 42878.90 47824.43 2015-10-02 12:37:54.000 275 21179.59 69.63 42878.90 47824.46 2015-10-02 12:37:55.000 275 21179.55 69.63 42878.92 47824.42 2015-10-02 12:37:56.000 275 21179.53 69.66 42878.92 47824.43 2015-10-02 12:37:57.000 275 21179.53 69.69 42878.91 47824.43 2015-10-02 12:37:58.000 275 21179.49 69.67 42878.92 47824.41 2015-10-02 12:37:59.000 275 21179.45 69.65 42878.90 47824.35 2015-10-02 12:38:00.000 275 21179.46 69.64 42878.89 47824.34 2015-10-02 12:38:01.000 275 21179.44 69.62 42878.93 47824.35 2015-10-02 12:38:02.000 275 21179.51 69.63 42878.91 47824.37 2015-10-02 12:38:03.000 275 21179.53 69.67 42878.90 47824.39 2015-10-02 12:38:04.000 275 21179.47 69.69 42878.93 47824.39 2015-10-02 12:38:05.000 275 21179.50 69.68 42878.92 47824.40 2015-10-02 12:38:06.000 275 21179.48 69.72 42878.95 47824.41 2015-10-02 12:38:07.000 275 21179.45 69.73 42878.98 47824.41 2015-10-02 12:38:08.000 275 21179.43 69.74 42878.96 47824.40 2015-10-02 12:38:09.000 275 21179.47 69.75 42878.97 47824.40 2015-10-02 12:38:10.000 275 21179.49 69.77 42878.95 47824.42 2015-10-02 12:38:11.000 275 21179.51 69.74 42878.97 47824.43 2015-10-02 12:38:12.000 275 21179.57 69.72 42878.96 47824.44 2015-10-02 12:38:13.000 275 21179.58 69.73 42878.94 47824.45 2015-10-02 12:38:14.000 275 21179.61 69.74 42878.95 47824.45 2015-10-02 12:38:15.000 275 21179.64 69.76 42878.92 47824.46 2015-10-02 12:38:16.000 275 21179.65 69.76 42878.92 47824.45 2015-10-02 12:38:17.000 275 21179.65 69.78 42878.89 47824.42 2015-10-02 12:38:18.000 275 21179.61 69.78 42878.87 47824.40 2015-10-02 12:38:19.000 275 21179.59 69.75 42878.88 47824.40 2015-10-02 12:38:20.000 275 21179.58 69.71 42878.90 47824.41 2015-10-02 12:38:21.000 275 21179.59 69.70 42878.90 47824.41 2015-10-02 12:38:22.000 275 21179.57 69.69 42878.93 47824.43 2015-10-02 12:38:23.000 275 21179.55 69.69 42878.95 47824.44 2015-10-02 12:38:24.000 275 21179.55 69.66 42878.98 47824.44 2015-10-02 12:38:25.000 275 21179.54 69.66 42878.98 47824.45 2015-10-02 12:38:26.000 275 21179.52 69.66 42878.99 47824.46 2015-10-02 12:38:27.000 275 21179.49 69.62 42879.04 47824.48 2015-10-02 12:38:28.000 275 21179.49 69.62 42879.05 47824.48 2015-10-02 12:38:29.000 275 21179.51 69.61 42879.07 47824.49 2015-10-02 12:38:30.000 275 21179.47 69.57 42879.10 47824.52 2015-10-02 12:38:31.000 275 21179.44 69.57 42879.12 47824.52 2015-10-02 12:38:32.000 275 21179.43 69.60 42879.15 47824.52 2015-10-02 12:38:33.000 275 21179.40 69.65 42879.11 47824.53 2015-10-02 12:38:34.000 275 21179.44 69.66 42879.08 47824.52 2015-10-02 12:38:35.000 275 21179.49 69.67 42879.09 47824.52 2015-10-02 12:38:36.000 275 21179.48 69.70 42879.10 47824.51 2015-10-02 12:38:37.000 275 21179.45 69.72 42879.08 47824.49 2015-10-02 12:38:38.000 275 21179.46 69.76 42879.06 47824.50 2015-10-02 12:38:39.000 275 21179.47 69.77 42879.03 47824.49 2015-10-02 12:38:40.000 275 21179.47 69.76 42879.04 47824.47 2015-10-02 12:38:41.000 275 21179.45 69.78 42879.02 47824.49 2015-10-02 12:38:42.000 275 21179.43 69.77 42878.99 47824.46 2015-10-02 12:38:43.000 275 21179.44 69.77 42878.98 47824.45 2015-10-02 12:38:44.000 275 21179.41 69.80 42878.99 47824.43 2015-10-02 12:38:45.000 275 21179.45 69.78 42879.02 47824.44 2015-10-02 12:38:46.000 275 21179.48 69.85 42878.99 47824.44 2015-10-02 12:38:47.000 275 21179.50 69.88 42878.99 47824.45 2015-10-02 12:38:48.000 275 21179.55 69.88 42878.96 47824.44 2015-10-02 12:38:49.000 275 21179.54 69.91 42878.98 47824.44 2015-10-02 12:38:50.000 275 21179.55 69.92 42878.99 47824.43 2015-10-02 12:38:51.000 275 21179.54 69.89 42878.98 47824.45 2015-10-02 12:38:52.000 275 21179.55 69.89 42878.97 47824.42 2015-10-02 12:38:53.000 275 21179.55 69.88 42879.00 47824.43 2015-10-02 12:38:54.000 275 21179.55 69.89 42879.00 47824.45 2015-10-02 12:38:55.000 275 21179.57 69.88 42878.99 47824.46 2015-10-02 12:38:56.000 275 21179.59 69.83 42879.03 47824.48 2015-10-02 12:38:57.000 275 21179.59 69.83 42879.03 47824.48 2015-10-02 12:38:58.000 275 21179.61 69.81 42879.03 47824.51 2015-10-02 12:38:59.000 275 21179.62 69.85 42879.05 47824.51 2015-10-02 12:39:00.000 275 21179.62 69.91 42879.05 47824.52 2015-10-02 12:39:01.000 275 21179.65 69.94 42879.06 47824.48 2015-10-02 12:39:02.000 275 21179.67 69.92 42879.02 47824.45 2015-10-02 12:39:03.000 275 21179.65 69.92 42879.00 47824.46 2015-10-02 12:39:04.000 275 21179.63 69.93 42879.00 47824.46 2015-10-02 12:39:05.000 275 21179.64 69.93 42879.01 47824.44 2015-10-02 12:39:06.000 275 21179.65 69.91 42879.01 47824.46 2015-10-02 12:39:07.000 275 21179.65 69.91 42879.04 47824.47 2015-10-02 12:39:08.000 275 21179.64 69.89 42879.04 47824.49 2015-10-02 12:39:09.000 275 21179.64 69.88 42879.07 47824.51 2015-10-02 12:39:10.000 275 21179.63 69.91 42879.07 47824.53 2015-10-02 12:39:11.000 275 21179.66 69.91 42879.08 47824.53 2015-10-02 12:39:12.000 275 21179.64 69.90 42879.10 47824.53 2015-10-02 12:39:13.000 275 21179.62 69.93 42879.07 47824.52 2015-10-02 12:39:14.000 275 21179.61 69.95 42879.05 47824.52 2015-10-02 12:39:15.000 275 21179.60 69.98 42879.03 47824.48 2015-10-02 12:39:16.000 275 21179.57 69.97 42879.00 47824.48 2015-10-02 12:39:17.000 275 21179.54 69.95 42879.01 47824.45 2015-10-02 12:39:18.000 275 21179.49 69.95 42879.03 47824.44 2015-10-02 12:39:19.000 275 21179.47 69.95 42879.02 47824.41 2015-10-02 12:39:20.000 275 21179.47 69.95 42878.99 47824.41 2015-10-02 12:39:21.000 275 21179.47 69.94 42879.03 47824.41 2015-10-02 12:39:22.000 275 21179.47 69.93 42879.06 47824.40 2015-10-02 12:39:23.000 275 21179.45 69.88 42879.07 47824.43 2015-10-02 12:39:24.000 275 21179.42 69.88 42879.09 47824.44 2015-10-02 12:39:25.000 275 21179.46 69.88 42879.11 47824.46 2015-10-02 12:39:26.000 275 21179.54 69.89 42879.12 47824.49 2015-10-02 12:39:27.000 275 21179.51 69.91 42879.10 47824.48 2015-10-02 12:39:28.000 275 21179.48 69.93 42879.10 47824.49 2015-10-02 12:39:29.000 275 21179.47 69.92 42879.10 47824.47 2015-10-02 12:39:30.000 275 21179.44 69.94 42879.08 47824.44 2015-10-02 12:39:31.000 275 21179.41 69.96 42879.05 47824.42 2015-10-02 12:39:32.000 275 21179.38 69.99 42879.02 47824.42 2015-10-02 12:39:33.000 275 21179.39 69.98 42878.98 47824.39 2015-10-02 12:39:34.000 275 21179.38 69.98 42878.99 47824.39 2015-10-02 12:39:35.000 275 21179.37 70.00 42878.97 47824.38 2015-10-02 12:39:36.000 275 21179.35 70.02 42878.92 47824.36 2015-10-02 12:39:37.000 275 21179.32 70.07 42878.91 47824.33 2015-10-02 12:39:38.000 275 21179.29 70.08 42878.94 47824.29 2015-10-02 12:39:39.000 275 21179.26 70.09 42878.92 47824.27 2015-10-02 12:39:40.000 275 21179.23 70.07 42878.92 47824.28 2015-10-02 12:39:41.000 275 21179.20 70.07 42878.91 47824.26 2015-10-02 12:39:42.000 275 21179.18 70.17 42878.86 47824.25 2015-10-02 12:39:43.000 275 21179.14 70.26 42878.84 47824.22 2015-10-02 12:39:44.000 275 21179.09 70.35 42878.76 47824.15 2015-10-02 12:39:45.000 275 21179.07 70.38 42878.70 47824.05 2015-10-02 12:39:46.000 275 21179.05 70.38 42878.67 47824.01 2015-10-02 12:39:47.000 275 21179.04 70.39 42878.67 47823.97 2015-10-02 12:39:48.000 275 21179.06 70.39 42878.64 47823.93 2015-10-02 12:39:49.000 275 21179.02 70.39 42878.64 47823.92 2015-10-02 12:39:50.000 275 21179.02 70.37 42878.63 47823.91 2015-10-02 12:39:51.000 275 21179.00 70.36 42878.60 47823.90 2015-10-02 12:39:52.000 275 21178.98 70.36 42878.63 47823.86 2015-10-02 12:39:53.000 275 21178.98 70.34 42878.61 47823.85 2015-10-02 12:39:54.000 275 21178.97 70.33 42878.62 47823.85 2015-10-02 12:39:55.000 275 21178.98 70.31 42878.63 47823.85 2015-10-02 12:39:56.000 275 21178.95 70.28 42878.62 47823.86 2015-10-02 12:39:57.000 275 21178.90 70.31 42878.63 47823.85 2015-10-02 12:39:58.000 275 21178.87 70.35 42878.63 47823.84 2015-10-02 12:39:59.000 275 21178.85 70.36 42878.63 47823.84 2015-10-02 12:40:00.000 275 21178.85 70.40 42878.64 47823.84 2015-10-02 12:40:01.000 275 21178.86 70.41 42878.60 47823.81 2015-10-02 12:40:02.000 275 21178.88 70.42 42878.59 47823.80 2015-10-02 12:40:03.000 275 21178.85 70.38 42878.63 47823.80 2015-10-02 12:40:04.000 275 21178.82 70.35 42878.62 47823.80 2015-10-02 12:40:05.000 275 21178.79 70.36 42878.60 47823.77 2015-10-02 12:40:06.000 275 21178.75 70.32 42878.64 47823.79 2015-10-02 12:40:07.000 275 21178.75 70.29 42878.67 47823.77 2015-10-02 12:40:08.000 275 21178.76 70.28 42878.67 47823.79 2015-10-02 12:40:09.000 275 21178.71 70.32 42878.69 47823.81 2015-10-02 12:40:10.000 275 21178.70 70.29 42878.72 47823.81 2015-10-02 12:40:11.000 275 21178.68 70.26 42878.74 47823.82 2015-10-02 12:40:12.000 275 21178.66 70.25 42878.78 47823.83 2015-10-02 12:40:13.000 275 21178.64 70.24 42878.79 47823.85 2015-10-02 12:40:14.000 275 21178.65 70.23 42878.82 47823.87 2015-10-02 12:40:15.000 275 21178.62 70.22 42878.81 47823.89 2015-10-02 12:40:16.000 275 21178.59 70.20 42878.85 47823.91 2015-10-02 12:40:17.000 275 21178.60 70.20 42878.87 47823.89 2015-10-02 12:40:18.000 275 21178.60 70.19 42878.86 47823.91 2015-10-02 12:40:19.000 275 21178.62 70.20 42878.87 47823.94 2015-10-02 12:40:20.000 275 21178.59 70.21 42878.86 47823.93 2015-10-02 12:40:21.000 275 21178.53 70.23 42878.89 47823.94 2015-10-02 12:40:22.000 275 21178.54 70.26 42878.89 47823.91 2015-10-02 12:40:23.000 275 21178.55 70.30 42878.85 47823.95 2015-10-02 12:40:24.000 275 21178.57 70.27 42878.83 47823.92 2015-10-02 12:40:25.000 275 21178.52 70.25 42878.85 47823.92 2015-10-02 12:40:26.000 275 21178.50 70.23 42878.89 47823.91 2015-10-02 12:40:27.000 275 21178.51 70.24 42878.91 47823.94 2015-10-02 12:40:28.000 275 21178.52 70.21 42878.91 47823.95 2015-10-02 12:40:29.000 275 21178.56 70.24 42878.91 47823.96 2015-10-02 12:40:30.000 275 21178.57 70.25 42878.87 47823.96 2015-10-02 12:40:31.000 275 21178.58 70.23 42878.85 47823.95 2015-10-02 12:40:32.000 275 21178.58 70.22 42878.84 47823.97 2015-10-02 12:40:33.000 275 21178.59 70.24 42878.86 47823.95 2015-10-02 12:40:34.000 275 21178.61 70.21 42878.86 47823.93 2015-10-02 12:40:35.000 275 21178.61 70.19 42878.89 47823.95 2015-10-02 12:40:36.000 275 21178.65 70.17 42878.87 47823.98 2015-10-02 12:40:37.000 275 21178.63 70.18 42878.87 47823.96 2015-10-02 12:40:38.000 275 21178.63 70.17 42878.91 47823.98 2015-10-02 12:40:39.000 275 21178.63 70.18 42878.88 47823.96 2015-10-02 12:40:40.000 275 21178.64 70.20 42878.89 47823.96 2015-10-02 12:40:41.000 275 21178.69 70.17 42878.90 47823.99 2015-10-02 12:40:42.000 275 21178.70 70.16 42878.92 47824.00 2015-10-02 12:40:43.000 275 21178.71 70.14 42878.93 47824.03 2015-10-02 12:40:44.000 275 21178.76 70.15 42878.94 47824.05 2015-10-02 12:40:45.000 275 21178.78 70.17 42878.94 47824.06 2015-10-02 12:40:46.000 275 21178.80 70.17 42878.95 47824.08 2015-10-02 12:40:47.000 275 21178.84 70.14 42878.93 47824.08 2015-10-02 12:40:48.000 275 21178.85 70.11 42878.95 47824.07 2015-10-02 12:40:49.000 275 21178.86 70.10 42878.93 47824.09 2015-10-02 12:40:50.000 275 21178.87 70.09 42878.92 47824.14 2015-10-02 12:40:51.000 275 21178.89 70.07 42878.96 47824.09 2015-10-02 12:40:52.000 275 21178.90 70.05 42878.97 47824.15 2015-10-02 12:40:53.000 275 21178.93 70.06 42878.98 47824.16 2015-10-02 12:40:54.000 275 21178.93 70.07 42878.98 47824.16 2015-10-02 12:40:55.000 275 21178.93 70.08 42878.97 47824.17 2015-10-02 12:40:56.000 275 21178.95 70.06 42878.99 47824.18 2015-10-02 12:40:57.000 275 21178.96 70.05 42878.98 47824.19 2015-10-02 12:40:58.000 275 21178.94 70.05 42879.03 47824.21 2015-10-02 12:40:59.000 275 21178.94 70.06 42879.01 47824.19 2015-10-02 12:41:00.000 275 21178.91 70.08 42879.00 47824.21 2015-10-02 12:41:01.000 275 21178.89 70.08 42878.99 47824.18 2015-10-02 12:41:02.000 275 21178.93 70.09 42879.00 47824.18 2015-10-02 12:41:03.000 275 21178.96 70.09 42879.00 47824.18 2015-10-02 12:41:04.000 275 21178.97 70.09 42879.00 47824.22 2015-10-02 12:41:05.000 275 21178.94 70.08 42878.99 47824.20 2015-10-02 12:41:06.000 275 21178.94 70.10 42878.98 47824.21 2015-10-02 12:41:07.000 275 21178.93 70.10 42878.97 47824.18 2015-10-02 12:41:08.000 275 21178.93 70.11 42878.98 47824.18 2015-10-02 12:41:09.000 275 21178.96 70.10 42878.95 47824.20 2015-10-02 12:41:10.000 275 21178.96 70.10 42878.95 47824.19 2015-10-02 12:41:11.000 275 21178.95 70.08 42878.95 47824.18 2015-10-02 12:41:12.000 275 21178.96 70.08 42878.96 47824.18 2015-10-02 12:41:13.000 275 21178.91 70.10 42878.96 47824.16 2015-10-02 12:41:14.000 275 21178.90 70.10 42878.94 47824.15 2015-10-02 12:41:15.000 275 21178.93 70.09 42878.96 47824.16 2015-10-02 12:41:16.000 275 21178.92 70.07 42878.93 47824.14 2015-10-02 12:41:17.000 275 21178.91 70.03 42878.95 47824.14 2015-10-02 12:41:18.000 275 21178.94 70.01 42878.95 47824.12 2015-10-02 12:41:19.000 275 21178.94 69.98 42878.97 47824.17 2015-10-02 12:41:20.000 275 21178.94 69.94 42878.99 47824.16 2015-10-02 12:41:21.000 275 21178.97 69.92 42878.98 47824.19 2015-10-02 12:41:22.000 275 21178.97 69.91 42878.97 47824.20 2015-10-02 12:41:23.000 275 21178.94 69.93 42878.97 47824.17 2015-10-02 12:41:24.000 275 21178.91 69.90 42878.98 47824.16 2015-10-02 12:41:25.000 275 21178.94 69.82 42878.95 47824.15 2015-10-02 12:41:26.000 275 21178.95 69.79 42878.95 47824.17 2015-10-02 12:41:27.000 275 21179.01 69.75 42879.01 47824.17 2015-10-02 12:41:28.000 275 21179.04 69.69 42879.06 47824.20 2015-10-02 12:41:29.000 275 21179.03 69.61 42879.09 47824.26 2015-10-02 12:41:30.000 275 21179.04 69.55 42879.12 47824.31 2015-10-02 12:41:31.000 275 21179.06 69.51 42879.15 47824.32 2015-10-02 12:41:32.000 275 21179.02 69.51 42879.20 47824.37 2015-10-02 12:41:33.000 275 21178.99 69.51 42879.19 47824.38 2015-10-02 12:41:34.000 275 21178.98 69.53 42879.19 47824.38 2015-10-02 12:41:35.000 275 21179.00 69.51 42879.18 47824.37 2015-10-02 12:41:36.000 275 21179.00 69.49 42879.18 47824.40 2015-10-02 12:41:37.000 275 21178.97 69.46 42879.21 47824.40 2015-10-02 12:41:38.000 275 21178.96 69.42 42879.21 47824.40 2015-10-02 12:41:39.000 275 21178.97 69.39 42879.23 47824.39 2015-10-02 12:41:40.000 275 21178.93 69.35 42879.25 47824.38 2015-10-02 12:41:41.000 275 21178.89 69.36 42879.26 47824.39 2015-10-02 12:41:42.000 275 21178.86 69.38 42879.27 47824.36 2015-10-02 12:41:43.000 275 21178.85 69.39 42879.26 47824.39 2015-10-02 12:41:44.000 275 21178.84 69.43 42879.24 47824.36 2015-10-02 12:41:45.000 275 21178.81 69.44 42879.22 47824.33 2015-10-02 12:41:46.000 275 21178.79 69.47 42879.17 47824.32 2015-10-02 12:41:47.000 275 21178.74 69.47 42879.17 47824.26 2015-10-02 12:41:48.000 275 21178.72 69.48 42879.17 47824.25 2015-10-02 12:41:49.000 275 21178.68 69.51 42879.18 47824.23 2015-10-02 12:41:50.000 275 21178.65 69.52 42879.17 47824.21 2015-10-02 12:41:51.000 275 21178.64 69.53 42879.16 47824.19 2015-10-02 12:41:52.000 275 21178.59 69.53 42879.15 47824.19 2015-10-02 12:41:53.000 275 21178.58 69.55 42879.15 47824.20 2015-10-02 12:41:54.000 275 21178.57 69.56 42879.13 47824.15 2015-10-02 12:41:55.000 275 21178.56 69.58 42879.13 47824.16 2015-10-02 12:41:56.000 275 21178.56 69.62 42879.15 47824.17 2015-10-02 12:41:57.000 275 21178.54 69.60 42879.15 47824.13 2015-10-02 12:41:58.000 275 21178.54 69.62 42879.13 47824.15 2015-10-02 12:41:59.000 275 21178.52 69.65 42879.11 47824.13 2015-10-02 12:42:00.000 275 21178.51 69.70 42879.10 47824.14 2015-10-02 12:42:01.000 275 21178.47 69.74 42879.13 47824.12 2015-10-02 12:42:02.000 275 21178.46 69.73 42879.11 47824.10 2015-10-02 12:42:03.000 275 21178.42 69.75 42879.08 47824.09 2015-10-02 12:42:04.000 275 21178.40 69.79 42879.09 47824.08 2015-10-02 12:42:05.000 275 21178.38 69.79 42879.10 47824.06 2015-10-02 12:42:06.000 275 21178.36 69.74 42879.07 47824.03 2015-10-02 12:42:07.000 275 21178.35 69.73 42879.07 47824.03 2015-10-02 12:42:08.000 275 21178.33 69.75 42879.08 47824.00 2015-10-02 12:42:09.000 275 21178.34 69.77 42879.08 47824.00 2015-10-02 12:42:10.000 275 21178.29 69.80 42879.05 47823.99 2015-10-02 12:42:11.000 275 21178.28 69.79 42879.08 47823.98 2015-10-02 12:42:12.000 275 21178.26 69.81 42879.08 47823.97 2015-10-02 12:42:13.000 275 21178.28 69.80 42879.05 47823.97 2015-10-02 12:42:14.000 275 21178.26 69.78 42879.08 47823.97 2015-10-02 12:42:15.000 275 21178.25 69.78 42879.07 47823.98 2015-10-02 12:42:16.000 275 21178.23 69.80 42879.07 47823.96 2015-10-02 12:42:17.000 275 21178.26 69.81 42879.11 47823.99 2015-10-02 12:42:18.000 275 21178.24 69.84 42879.09 47823.96 2015-10-02 12:42:19.000 275 21178.26 69.87 42879.09 47823.97 2015-10-02 12:42:20.000 275 21178.26 69.87 42879.09 47823.97 2015-10-02 12:42:21.000 275 21178.27 69.91 42879.06 47823.97 2015-10-02 12:42:22.000 275 21178.29 69.94 42879.05 47823.97 2015-10-02 12:42:23.000 275 21178.28 69.98 42879.04 47823.94 2015-10-02 12:42:24.000 275 21178.28 69.99 42879.03 47823.95 2015-10-02 12:42:25.000 275 21178.28 70.00 42879.04 47823.94 2015-10-02 12:42:26.000 275 21178.29 70.01 42879.03 47823.92 2015-10-02 12:42:27.000 275 21178.26 70.05 42879.01 47823.91 2015-10-02 12:42:28.000 275 21178.26 70.02 42879.01 47823.96 2015-10-02 12:42:29.000 275 21178.23 70.02 42879.02 47823.94 2015-10-02 12:42:30.000 275 21178.21 70.04 42879.03 47823.91 2015-10-02 12:42:31.000 275 21178.18 70.08 42879.05 47823.92 2015-10-02 12:42:32.000 275 21178.14 70.13 42879.04 47823.92 2015-10-02 12:42:33.000 275 21178.07 70.22 42879.03 47823.88 2015-10-02 12:42:34.000 275 21178.04 70.31 42879.00 47823.86 2015-10-02 12:42:35.000 275 21178.02 70.38 42878.99 47823.80 2015-10-02 12:42:36.000 275 21178.04 70.45 42878.94 47823.77 2015-10-02 12:42:37.000 275 21178.04 70.52 42878.90 47823.74 2015-10-02 12:42:38.000 275 21177.99 70.55 42878.87 47823.70 2015-10-02 12:42:39.000 275 21177.96 70.63 42878.85 47823.66 2015-10-02 12:42:40.000 275 21177.97 70.68 42878.83 47823.62 2015-10-02 12:42:41.000 275 21177.97 70.73 42878.82 47823.63 2015-10-02 12:42:42.000 275 21178.00 70.76 42878.80 47823.61 2015-10-02 12:42:43.000 275 21177.97 70.80 42878.79 47823.62 2015-10-02 12:42:44.000 275 21178.00 70.77 42878.78 47823.61 2015-10-02 12:42:45.000 275 21177.97 70.82 42878.79 47823.60 2015-10-02 12:42:46.000 275 21177.92 70.86 42878.79 47823.59 2015-10-02 12:42:47.000 275 21177.89 70.89 42878.80 47823.56 2015-10-02 12:42:48.000 275 21177.82 70.93 42878.82 47823.56 2015-10-02 12:42:49.000 275 21177.81 70.95 42878.78 47823.53 2015-10-02 12:42:50.000 275 21177.81 70.98 42878.74 47823.52 2015-10-02 12:42:51.000 275 21177.79 71.01 42878.71 47823.49 2015-10-02 12:42:52.000 275 21177.78 71.02 42878.72 47823.48 2015-10-02 12:42:53.000 275 21177.75 71.05 42878.73 47823.48 2015-10-02 12:42:54.000 275 21177.71 71.08 42878.74 47823.45 2015-10-02 12:42:55.000 275 21177.67 71.14 42878.71 47823.43 2015-10-02 12:42:56.000 275 21177.64 71.19 42878.66 47823.37 2015-10-02 12:42:57.000 275 21177.57 71.20 42878.61 47823.34 2015-10-02 12:42:58.000 275 21177.52 71.17 42878.58 47823.27 2015-10-02 12:42:59.000 275 21177.44 71.17 42878.60 47823.22 2015-10-02 12:43:00.000 275 21177.40 71.18 42878.62 47823.19 2015-10-02 12:43:01.000 275 21177.40 71.19 42878.60 47823.19 2015-10-02 12:43:02.000 275 21177.43 71.20 42878.56 47823.18 2015-10-02 12:43:03.000 275 21177.44 71.18 42878.59 47823.16 2015-10-02 12:43:04.000 275 21177.47 71.13 42878.58 47823.15 2015-10-02 12:43:05.000 275 21177.48 71.11 42878.64 47823.18 2015-10-02 12:43:06.000 275 21177.49 71.06 42878.65 47823.21 2015-10-02 12:43:07.000 275 21177.47 71.04 42878.71 47823.26 2015-10-02 12:43:08.000 275 21177.49 71.08 42878.71 47823.30 2015-10-02 12:43:09.000 275 21177.49 71.15 42878.70 47823.30 2015-10-02 12:43:10.000 275 21177.42 71.18 42878.70 47823.28 2015-10-02 12:43:11.000 275 21177.37 71.16 42878.68 47823.24 2015-10-02 12:43:12.000 275 21177.33 71.19 42878.70 47823.22 2015-10-02 12:43:13.000 275 21177.34 71.23 42878.71 47823.23 2015-10-02 12:43:14.000 275 21177.36 71.29 42878.69 47823.21 2015-10-02 12:43:15.000 275 21177.37 71.27 42878.68 47823.20 2015-10-02 12:43:16.000 275 21177.38 71.27 42878.66 47823.19 2015-10-02 12:43:17.000 275 21177.39 71.24 42878.65 47823.20 2015-10-02 12:43:18.000 275 21177.36 71.19 42878.68 47823.20 2015-10-02 12:43:19.000 275 21177.37 71.16 42878.72 47823.21 2015-10-02 12:43:20.000 275 21177.37 71.16 42878.75 47823.23 2015-10-02 12:43:21.000 275 21177.37 71.15 42878.78 47823.24 2015-10-02 12:43:22.000 275 21177.36 71.14 42878.75 47823.27 2015-10-02 12:43:23.000 275 21177.32 71.11 42878.78 47823.26 2015-10-02 12:43:24.000 275 21177.29 71.10 42878.81 47823.28 2015-10-02 12:43:25.000 275 21177.27 71.13 42878.81 47823.30 2015-10-02 12:43:26.000 275 21177.24 71.19 42878.81 47823.30 2015-10-02 12:43:27.000 275 21177.20 71.24 42878.77 47823.25 2015-10-02 12:43:28.000 275 21177.20 71.25 42878.75 47823.25 2015-10-02 12:43:29.000 275 21177.21 71.25 42878.71 47823.19 2015-10-02 12:43:30.000 275 21177.19 71.26 42878.71 47823.20 2015-10-02 12:43:31.000 275 21177.21 71.30 42878.71 47823.20 2015-10-02 12:43:32.000 275 21177.20 71.32 42878.70 47823.15 2015-10-02 12:43:33.000 275 21177.18 71.36 42878.65 47823.16 2015-10-02 12:43:34.000 275 21177.16 71.43 42878.62 47823.12 2015-10-02 12:43:35.000 275 21177.17 71.46 42878.59 47823.11 2015-10-02 12:43:36.000 275 21177.18 71.48 42878.56 47823.10 2015-10-02 12:43:37.000 275 21177.16 71.49 42878.56 47823.04 2015-10-02 12:43:38.000 275 21177.16 71.49 42878.55 47823.03 2015-10-02 12:43:39.000 275 21177.16 71.50 42878.53 47823.01 2015-10-02 12:43:40.000 275 21177.16 71.55 42878.52 47823.00 2015-10-02 12:43:41.000 275 21177.17 71.60 42878.52 47822.98 2015-10-02 12:43:42.000 275 21177.16 71.58 42878.49 47822.94 2015-10-02 12:43:43.000 275 21177.16 71.56 42878.50 47822.94 2015-10-02 12:43:44.000 275 21177.17 71.56 42878.51 47822.93 2015-10-02 12:43:45.000 275 21177.19 71.59 42878.47 47822.95 2015-10-02 12:43:46.000 275 21177.18 71.62 42878.45 47822.91 2015-10-02 12:43:47.000 275 21177.18 71.59 42878.43 47822.93 2015-10-02 12:43:48.000 275 21177.17 71.57 42878.41 47822.89 2015-10-02 12:43:49.000 275 21177.16 71.55 42878.38 47822.89 2015-10-02 12:43:50.000 275 21177.15 71.55 42878.37 47822.86 2015-10-02 12:43:51.000 275 21177.16 71.56 42878.33 47822.82 2015-10-02 12:43:52.000 275 21177.17 71.57 42878.31 47822.82 2015-10-02 12:43:53.000 275 21177.23 71.58 42878.32 47822.82 2015-10-02 12:43:54.000 275 21177.25 71.57 42878.27 47822.82 2015-10-02 12:43:55.000 275 21177.28 71.53 42878.23 47822.81 2015-10-02 12:43:56.000 275 21177.27 71.51 42878.24 47822.81 2015-10-02 12:43:57.000 275 21177.24 71.52 42878.24 47822.80 2015-10-02 12:43:58.000 275 21177.22 71.53 42878.23 47822.78 2015-10-02 12:43:59.000 275 21177.28 71.52 42878.25 47822.78 2015-10-02 12:44:00.000 275 21177.30 71.51 42878.22 47822.79 2015-10-02 12:44:01.000 275 21177.25 71.48 42878.22 47822.77 2015-10-02 12:44:02.000 275 21177.28 71.42 42878.25 47822.78 2015-10-02 12:44:03.000 275 21177.30 71.40 42878.28 47822.80 2015-10-02 12:44:04.000 275 21177.33 71.41 42878.28 47822.80 2015-10-02 12:44:05.000 275 21177.36 71.38 42878.28 47822.84 2015-10-02 12:44:06.000 275 21177.37 71.36 42878.30 47822.87 2015-10-02 12:44:07.000 275 21177.37 71.33 42878.34 47822.90 2015-10-02 12:44:08.000 275 21177.39 71.27 42878.37 47822.92 2015-10-02 12:44:09.000 275 21177.38 71.19 42878.40 47822.96 2015-10-02 12:44:10.000 275 21177.37 71.15 42878.47 47823.03 2015-10-02 12:44:11.000 275 21177.40 71.14 42878.54 47823.08 2015-10-02 12:44:12.000 275 21177.41 71.14 42878.57 47823.12 2015-10-02 12:44:13.000 275 21177.41 71.16 42878.56 47823.14 2015-10-02 12:44:14.000 275 21177.43 71.19 42878.56 47823.16 2015-10-02 12:44:15.000 275 21177.44 71.18 42878.59 47823.17 2015-10-02 12:44:16.000 275 21177.46 71.16 42878.62 47823.20 2015-10-02 12:44:17.000 275 21177.42 71.15 42878.62 47823.20 2015-10-02 12:44:18.000 275 21177.45 71.17 42878.68 47823.23 2015-10-02 12:44:19.000 275 21177.48 71.17 42878.69 47823.21 2015-10-02 12:44:20.000 275 21177.49 71.15 42878.74 47823.25 2015-10-02 12:44:21.000 275 21177.46 71.12 42878.75 47823.25 2015-10-02 12:44:22.000 275 21177.44 71.08 42878.77 47823.28 2015-10-02 12:44:23.000 275 21177.44 71.07 42878.80 47823.28 2015-10-02 12:44:24.000 275 21177.41 71.07 42878.80 47823.30 2015-10-02 12:44:25.000 275 21177.39 71.03 42878.81 47823.28 2015-10-02 12:44:26.000 275 21177.36 71.00 42878.82 47823.30 2015-10-02 12:44:27.000 275 21177.33 70.99 42878.84 47823.34 2015-10-02 12:44:28.000 275 21177.32 70.97 42878.88 47823.32 2015-10-02 12:44:29.000 275 21177.30 70.94 42878.90 47823.32 2015-10-02 12:44:30.000 275 21177.29 70.92 42878.93 47823.31 2015-10-02 12:44:31.000 275 21177.30 70.91 42878.90 47823.33 2015-10-02 12:44:32.000 275 21177.26 70.91 42878.92 47823.33 2015-10-02 12:44:33.000 275 21177.26 70.91 42878.93 47823.33 2015-10-02 12:44:34.000 275 21177.22 70.91 42878.90 47823.30 2015-10-02 12:44:35.000 275 21177.20 70.89 42878.91 47823.31 2015-10-02 12:44:36.000 275 21177.17 70.87 42878.88 47823.30 2015-10-02 12:44:37.000 275 21177.18 70.88 42878.88 47823.29 2015-10-02 12:44:38.000 275 21177.14 70.84 42878.90 47823.29 2015-10-02 12:44:39.000 275 21177.11 70.81 42878.93 47823.27 2015-10-02 12:44:40.000 275 21177.14 70.79 42878.93 47823.26 2015-10-02 12:44:41.000 275 21177.14 70.78 42878.96 47823.26 2015-10-02 12:44:42.000 275 21177.14 70.73 42878.95 47823.29 2015-10-02 12:44:43.000 275 21177.13 70.73 42878.94 47823.29 2015-10-02 12:44:44.000 275 21177.12 70.73 42878.96 47823.29 2015-10-02 12:44:45.000 275 21177.14 70.72 42878.96 47823.31 2015-10-02 12:44:46.000 275 21177.15 70.68 42878.99 47823.31 2015-10-02 12:44:47.000 275 21177.12 70.66 42879.00 47823.34 2015-10-02 12:44:48.000 275 21177.10 70.68 42879.02 47823.35 2015-10-02 12:44:49.000 275 21177.09 70.65 42879.04 47823.33 2015-10-02 12:44:50.000 275 21177.06 70.68 42879.04 47823.33 2015-10-02 12:44:51.000 275 21177.06 70.67 42879.03 47823.34 2015-10-02 12:44:52.000 275 21177.07 70.64 42879.03 47823.35 2015-10-02 12:44:53.000 275 21177.09 70.63 42879.02 47823.36 2015-10-02 12:44:54.000 275 21177.13 70.64 42879.03 47823.35 2015-10-02 12:44:55.000 275 21177.13 70.62 42879.06 47823.37 2015-10-02 12:44:56.000 275 21177.09 70.61 42879.03 47823.37 2015-10-02 12:44:57.000 275 21177.08 70.56 42879.02 47823.38 2015-10-02 12:44:58.000 275 21177.08 70.53 42879.03 47823.38 2015-10-02 12:44:59.000 275 21177.07 70.52 42879.05 47823.41 2015-10-02 12:45:00.000 275 21177.07 70.47 42879.06 47823.41 2015-10-02 12:45:01.000 275 21177.05 70.45 42879.10 47823.43 2015-10-02 12:45:02.000 275 21177.05 70.43 42879.15 47823.45 2015-10-02 12:45:03.000 275 21177.03 70.43 42879.13 47823.47 2015-10-02 12:45:04.000 275 21177.03 70.43 42879.16 47823.49 2015-10-02 12:45:05.000 275 21177.02 70.42 42879.18 47823.52 2015-10-02 12:45:06.000 275 21177.00 70.41 42879.20 47823.51 2015-10-02 12:45:07.000 275 21177.00 70.45 42879.23 47823.53 2015-10-02 12:45:08.000 275 21177.02 70.42 42879.23 47823.56 2015-10-02 12:45:09.000 275 21177.03 70.46 42879.23 47823.57 2015-10-02 12:45:10.000 275 21177.08 70.50 42879.20 47823.58 2015-10-02 12:45:11.000 275 21177.07 70.52 42879.21 47823.59 2015-10-02 12:45:12.000 275 21177.06 70.51 42879.24 47823.57 2015-10-02 12:45:13.000 275 21177.06 70.48 42879.25 47823.58 2015-10-02 12:45:14.000 275 21177.04 70.44 42879.25 47823.57 2015-10-02 12:45:15.000 275 21176.97 70.41 42879.25 47823.57 2015-10-02 12:45:16.000 275 21176.92 70.36 42879.30 47823.58 2015-10-02 12:45:17.000 275 21176.93 70.35 42879.35 47823.61 2015-10-02 12:45:18.000 275 21176.89 70.32 42879.38 47823.62 2015-10-02 12:45:19.000 275 21176.89 70.32 42879.39 47823.61 2015-10-02 12:45:20.000 275 21176.87 70.30 42879.43 47823.62 2015-10-02 12:45:21.000 275 21176.86 70.30 42879.43 47823.64 2015-10-02 12:45:22.000 275 21176.88 70.34 42879.45 47823.67 2015-10-02 12:45:23.000 275 21176.89 70.34 42879.45 47823.68 2015-10-02 12:45:24.000 275 21176.89 70.37 42879.43 47823.69 2015-10-02 12:45:25.000 275 21176.89 70.39 42879.41 47823.68 2015-10-02 12:45:26.000 275 21176.83 70.42 42879.40 47823.66 2015-10-02 12:45:27.000 275 21176.79 70.45 42879.38 47823.64 2015-10-02 12:45:28.000 275 21176.74 70.48 42879.36 47823.60 2015-10-02 12:45:29.000 275 21176.70 70.48 42879.37 47823.56 2015-10-02 12:45:30.000 275 21176.62 70.47 42879.36 47823.52 2015-10-02 12:45:31.000 275 21176.56 70.51 42879.34 47823.51 2015-10-02 12:45:32.000 275 21176.58 70.53 42879.37 47823.47 2015-10-02 12:45:33.000 275 21176.60 70.56 42879.34 47823.47 2015-10-02 12:45:34.000 275 21176.61 70.55 42879.32 47823.47 2015-10-02 12:45:35.000 275 21176.61 70.59 42879.31 47823.48 2015-10-02 12:45:36.000 275 21176.55 70.62 42879.32 47823.44 2015-10-02 12:45:37.000 275 21176.50 70.62 42879.34 47823.46 2015-10-02 12:45:38.000 275 21176.46 70.61 42879.32 47823.43 2015-10-02 12:45:39.000 275 21176.46 70.65 42879.33 47823.41 2015-10-02 12:45:40.000 275 21176.45 70.66 42879.35 47823.43 2015-10-02 12:45:41.000 275 21176.43 70.66 42879.36 47823.41 2015-10-02 12:45:42.000 275 21176.40 70.67 42879.33 47823.40 2015-10-02 12:45:43.000 275 21176.36 70.71 42879.35 47823.39 2015-10-02 12:45:44.000 275 21176.34 70.76 42879.35 47823.37 2015-10-02 12:45:45.000 275 21176.29 70.83 42879.31 47823.37 2015-10-02 12:45:46.000 275 21176.22 70.85 42879.31 47823.36 2015-10-02 12:45:47.000 275 21176.20 70.91 42879.29 47823.32 2015-10-02 12:45:48.000 275 21176.20 70.97 42879.28 47823.29 2015-10-02 12:45:49.000 275 21176.20 70.99 42879.27 47823.26 2015-10-02 12:45:50.000 275 21176.20 71.00 42879.20 47823.21 2015-10-02 12:45:51.000 275 21176.18 71.03 42879.18 47823.19 2015-10-02 12:45:52.000 275 21176.17 71.03 42879.15 47823.14 2015-10-02 12:45:53.000 275 21176.16 71.01 42879.12 47823.10 2015-10-02 12:45:54.000 275 21176.13 70.96 42879.13 47823.10 2015-10-02 12:45:55.000 275 21176.15 70.94 42879.14 47823.06 2015-10-02 12:45:56.000 275 21176.12 70.94 42879.10 47823.08 2015-10-02 12:45:57.000 275 21176.11 70.98 42879.10 47823.05 2015-10-02 12:45:58.000 275 21176.09 70.99 42879.06 47823.01 2015-10-02 12:45:59.000 275 21176.12 70.97 42879.03 47823.02 2015-10-02 12:46:00.000 275 21176.14 70.94 42879.05 47822.98 2015-10-02 12:46:01.000 275 21176.16 70.93 42879.03 47822.96 2015-10-02 12:46:02.000 275 21176.18 70.93 42879.01 47823.00 2015-10-02 12:46:03.000 275 21176.23 70.96 42879.00 47822.96 2015-10-02 12:46:04.000 275 21176.28 70.95 42879.00 47822.99 2015-10-02 12:46:05.000 275 21176.36 70.93 42878.99 47822.98 2015-10-02 12:46:06.000 275 21176.34 70.94 42878.98 47823.01 2015-10-02 12:46:07.000 275 21176.41 70.99 42878.94 47823.04 2015-10-02 12:46:08.000 275 21176.46 71.04 42878.93 47823.06 2015-10-02 12:46:09.000 275 21176.45 71.07 42878.95 47823.03 2015-10-02 12:46:10.000 275 21176.46 71.15 42878.87 47823.01 2015-10-02 12:46:11.000 275 21176.44 71.21 42878.81 47822.97 2015-10-02 12:46:12.000 275 21176.47 71.21 42878.79 47822.92 2015-10-02 12:46:13.000 275 21176.49 71.17 42878.75 47822.90 2015-10-02 12:46:14.000 275 21176.45 71.13 42878.75 47822.87 2015-10-02 12:46:15.000 275 21176.40 71.09 42878.78 47822.87 2015-10-02 12:46:16.000 275 21176.37 71.07 42878.83 47822.88 2015-10-02 12:46:17.000 275 21176.37 71.04 42878.84 47822.89 2015-10-02 12:46:18.000 275 21176.35 71.02 42878.82 47822.90 2015-10-02 12:46:19.000 275 21176.34 71.02 42878.84 47822.90 2015-10-02 12:46:20.000 275 21176.31 71.04 42878.87 47822.88 2015-10-02 12:46:21.000 275 21176.32 71.00 42878.86 47822.90 2015-10-02 12:46:22.000 275 21176.27 70.96 42878.91 47822.90 2015-10-02 12:46:23.000 275 21176.23 70.97 42878.93 47822.91 2015-10-02 12:46:24.000 275 21176.23 70.98 42878.95 47822.93 2015-10-02 12:46:25.000 275 21176.26 71.00 42878.98 47822.95 2015-10-02 12:46:26.000 275 21176.31 71.02 42878.96 47822.93 2015-10-02 12:46:27.000 275 21176.29 71.02 42878.93 47822.94 2015-10-02 12:46:28.000 275 21176.27 71.04 42878.91 47822.96 2015-10-02 12:46:29.000 275 21176.26 71.03 42878.93 47822.93 2015-10-02 12:46:30.000 275 21176.26 70.99 42878.98 47822.94 2015-10-02 12:46:31.000 275 21176.27 70.96 42878.97 47822.94 2015-10-02 12:46:32.000 275 21176.23 70.96 42878.96 47822.96 2015-10-02 12:46:33.000 275 21176.18 70.94 42878.97 47822.95 2015-10-02 12:46:34.000 275 21176.16 70.93 42878.99 47822.95 2015-10-02 12:46:35.000 275 21176.17 70.98 42879.01 47822.96 2015-10-02 12:46:36.000 275 21176.15 71.03 42878.98 47822.96 2015-10-02 12:46:37.000 275 21176.15 71.06 42879.00 47822.97 2015-10-02 12:46:38.000 275 21176.16 71.11 42878.97 47822.93 2015-10-02 12:46:39.000 275 21176.12 71.18 42878.93 47822.90 2015-10-02 12:46:40.000 275 21176.13 71.24 42878.86 47822.86 2015-10-02 12:46:41.000 275 21176.14 71.27 42878.85 47822.81 2015-10-02 12:46:42.000 275 21176.15 71.30 42878.82 47822.78 2015-10-02 12:46:43.000 275 21176.13 71.32 42878.79 47822.77 2015-10-02 12:46:44.000 275 21176.09 71.35 42878.78 47822.73 2015-10-02 12:46:45.000 275 21176.10 71.37 42878.73 47822.70 2015-10-02 12:46:46.000 275 21176.13 71.39 42878.73 47822.71 2015-10-02 12:46:47.000 275 21176.13 71.37 42878.74 47822.70 2015-10-02 12:46:48.000 275 21176.14 71.41 42878.74 47822.70 2015-10-02 12:46:49.000 275 21176.17 71.41 42878.71 47822.72 2015-10-02 12:46:50.000 275 21176.19 71.38 42878.72 47822.72 2015-10-02 12:46:51.000 275 21176.22 71.33 42878.74 47822.75 2015-10-02 12:46:52.000 275 21176.21 71.33 42878.76 47822.76 2015-10-02 12:46:53.000 275 21176.20 71.38 42878.80 47822.81 2015-10-02 12:46:54.000 275 21176.18 71.44 42878.80 47822.82 2015-10-02 12:46:55.000 275 21176.19 71.45 42878.81 47822.82 2015-10-02 12:46:56.000 275 21176.18 71.46 42878.80 47822.80 2015-10-02 12:46:57.000 275 21176.20 71.48 42878.80 47822.81 2015-10-02 12:46:58.000 275 21176.21 71.47 42878.80 47822.78 2015-10-02 12:46:59.000 275 21176.18 71.47 42878.81 47822.80 2015-10-02 12:47:00.000 275 21176.22 71.49 42878.81 47822.81 2015-10-02 12:47:01.000 275 21176.20 71.50 42878.81 47822.80 2015-10-02 12:47:02.000 275 21176.17 71.51 42878.82 47822.81 2015-10-02 12:47:03.000 275 21176.18 71.52 42878.82 47822.79 2015-10-02 12:47:04.000 275 21176.18 71.53 42878.85 47822.79 2015-10-02 12:47:05.000 275 21176.19 71.53 42878.84 47822.81 2015-10-02 12:47:06.000 275 21176.15 71.57 42878.85 47822.78 2015-10-02 12:47:07.000 275 21176.14 71.55 42878.82 47822.78 2015-10-02 12:47:08.000 275 21176.18 71.56 42878.80 47822.80 2015-10-02 12:47:09.000 275 21176.21 71.57 42878.79 47822.79 2015-10-02 12:47:10.000 275 21176.22 71.55 42878.76 47822.79 2015-10-02 12:47:11.000 275 21176.24 71.56 42878.75 47822.77 2015-10-02 12:47:12.000 275 21176.24 71.55 42878.78 47822.78 2015-10-02 12:47:13.000 275 21176.23 71.57 42878.80 47822.79 2015-10-02 12:47:14.000 275 21176.24 71.54 42878.79 47822.80 2015-10-02 12:47:15.000 275 21176.24 71.56 42878.80 47822.80 2015-10-02 12:47:16.000 275 21176.27 71.54 42878.83 47822.80 2015-10-02 12:47:17.000 275 21176.27 71.53 42878.84 47822.82 2015-10-02 12:47:18.000 275 21176.26 71.55 42878.82 47822.86 2015-10-02 12:47:19.000 275 21176.31 71.58 42878.83 47822.87 2015-10-02 12:47:20.000 275 21176.30 71.59 42878.86 47822.88 2015-10-02 12:47:21.000 275 21176.32 71.57 42878.87 47822.88 2015-10-02 12:47:22.000 275 21176.32 71.59 42878.86 47822.90 2015-10-02 12:47:23.000 275 21176.27 71.57 42878.85 47822.89 2015-10-02 12:47:24.000 275 21176.25 71.57 42878.85 47822.88 2015-10-02 12:47:25.000 275 21176.24 71.56 42878.84 47822.89 2015-10-02 12:47:26.000 275 21176.22 71.55 42878.84 47822.86 2015-10-02 12:47:27.000 275 21176.21 71.52 42878.87 47822.86 2015-10-02 12:47:28.000 275 21176.20 71.54 42878.87 47822.88 2015-10-02 12:47:29.000 275 21176.21 71.56 42878.85 47822.87 2015-10-02 12:47:30.000 275 21176.18 71.54 42878.88 47822.87 2015-10-02 12:47:31.000 275 21176.14 71.53 42878.88 47822.86 2015-10-02 12:47:32.000 275 21176.14 71.56 42878.91 47822.85 2015-10-02 12:47:33.000 275 21176.15 71.54 42878.91 47822.88 2015-10-02 12:47:34.000 275 21176.12 71.55 42878.92 47822.85 2015-10-02 12:47:35.000 275 21176.12 71.57 42878.89 47822.86 2015-10-02 12:47:36.000 275 21176.13 71.57 42878.92 47822.87 2015-10-02 12:47:37.000 275 21176.12 71.56 42878.89 47822.83 2015-10-02 12:47:38.000 275 21176.12 71.55 42878.91 47822.87 2015-10-02 12:47:39.000 275 21176.12 71.54 42878.92 47822.85 2015-10-02 12:47:40.000 275 21176.11 71.53 42878.92 47822.86 2015-10-02 12:47:41.000 275 21176.11 71.51 42878.94 47822.87 2015-10-02 12:47:42.000 275 21176.09 71.52 42878.95 47822.87 2015-10-02 12:47:43.000 275 21176.10 71.58 42878.93 47822.87 2015-10-02 12:47:44.000 275 21176.15 71.62 42878.93 47822.86 2015-10-02 12:47:45.000 275 21176.17 71.65 42878.91 47822.87 2015-10-02 12:47:46.000 275 21176.17 71.65 42878.87 47822.84 2015-10-02 12:47:47.000 275 21176.16 71.65 42878.84 47822.83 2015-10-02 12:47:48.000 275 21176.14 71.65 42878.84 47822.83 2015-10-02 12:47:49.000 275 21176.11 71.64 42878.86 47822.79 2015-10-02 12:47:50.000 275 21176.11 71.63 42878.86 47822.80 2015-10-02 12:47:51.000 275 21176.11 71.55 42878.86 47822.80 2015-10-02 12:47:52.000 275 21176.10 71.51 42878.91 47822.78 2015-10-02 12:47:53.000 275 21176.03 71.44 42878.91 47822.81 2015-10-02 12:47:54.000 275 21176.01 71.37 42878.96 47822.85 2015-10-02 12:47:55.000 275 21176.00 71.33 42878.99 47822.86 2015-10-02 12:47:56.000 275 21175.99 71.31 42879.03 47822.89 2015-10-02 12:47:57.000 275 21175.97 71.27 42879.07 47822.92 2015-10-02 12:47:58.000 275 21175.91 71.24 42879.12 47822.93 2015-10-02 12:47:59.000 275 21175.90 71.26 42879.18 47822.94 2015-10-02 12:48:00.000 275 21175.88 71.26 42879.20 47822.98 2015-10-02 12:48:01.000 275 21175.86 71.27 42879.18 47822.99 2015-10-02 12:48:02.000 275 21175.89 71.26 42879.20 47823.01 2015-10-02 12:48:03.000 275 21175.86 71.27 42879.19 47822.99 2015-10-02 12:48:04.000 275 21175.87 71.27 42879.20 47823.00 2015-10-02 12:48:05.000 275 21175.85 71.27 42879.21 47823.01 2015-10-02 12:48:06.000 275 21175.84 71.26 42879.24 47823.00 2015-10-02 12:48:07.000 275 21175.84 71.27 42879.26 47823.00 2015-10-02 12:48:08.000 275 21175.86 71.30 42879.25 47823.00 2015-10-02 12:48:09.000 275 21175.81 71.28 42879.24 47823.01 2015-10-02 12:48:10.000 275 21175.82 71.29 42879.23 47823.01 2015-10-02 12:48:11.000 275 21175.80 71.37 42879.21 47822.99 2015-10-02 12:48:12.000 275 21175.79 71.37 42879.20 47822.98 2015-10-02 12:48:13.000 275 21175.79 71.40 42879.17 47822.93 2015-10-02 12:48:14.000 275 21175.79 71.46 42879.12 47822.90 2015-10-02 12:48:15.000 275 21175.82 71.48 42879.08 47822.89 2015-10-02 12:48:16.000 275 21175.83 71.51 42879.08 47822.86 2015-10-02 12:48:17.000 275 21175.85 71.49 42879.06 47822.83 2015-10-02 12:48:18.000 275 21175.84 71.49 42879.03 47822.83 2015-10-02 12:48:19.000 275 21175.81 71.48 42879.02 47822.82 2015-10-02 12:48:20.000 275 21175.85 71.48 42878.98 47822.80 2015-10-02 12:48:21.000 275 21175.89 71.50 42878.93 47822.78 2015-10-02 12:48:22.000 275 21175.91 71.48 42878.95 47822.79 2015-10-02 12:48:23.000 275 21175.96 71.45 42878.98 47822.81 2015-10-02 12:48:24.000 275 21175.97 71.44 42878.96 47822.79 2015-10-02 12:48:25.000 275 21175.99 71.43 42878.96 47822.82 2015-10-02 12:48:26.000 275 21176.00 71.43 42878.95 47822.82 2015-10-02 12:48:27.000 275 21176.05 71.45 42878.92 47822.82 2015-10-02 12:48:28.000 275 21176.05 71.46 42878.92 47822.87 2015-10-02 12:48:29.000 275 21176.07 71.44 42878.94 47822.87 2015-10-02 12:48:30.000 275 21176.10 71.41 42878.95 47822.89 2015-10-02 12:48:31.000 275 21176.11 71.39 42878.99 47822.88 2015-10-02 12:48:32.000 275 21176.14 71.39 42879.02 47822.90 2015-10-02 12:48:33.000 275 21176.18 71.40 42879.02 47822.92 2015-10-02 12:48:34.000 275 21176.25 71.41 42879.00 47822.96 2015-10-02 12:48:35.000 275 21176.33 71.46 42879.01 47822.99 2015-10-02 12:48:36.000 275 21176.37 71.46 42879.02 47823.02 2015-10-02 12:48:37.000 275 21176.40 71.45 42879.00 47823.04 2015-10-02 12:48:38.000 275 21176.41 71.44 42878.95 47823.04 2015-10-02 12:48:39.000 275 21176.42 71.38 42878.98 47823.04 2015-10-02 12:48:40.000 275 21176.43 71.32 42879.01 47823.05 2015-10-02 12:48:41.000 275 21176.46 71.27 42879.04 47823.09 2015-10-02 12:48:42.000 275 21176.50 71.23 42879.05 47823.14 2015-10-02 12:48:43.000 275 21176.52 71.19 42879.09 47823.19 2015-10-02 12:48:44.000 275 21176.53 71.19 42879.11 47823.18 2015-10-02 12:48:45.000 275 21176.51 71.21 42879.11 47823.22 2015-10-02 12:48:46.000 275 21176.47 71.23 42879.13 47823.23 2015-10-02 12:48:47.000 275 21176.42 71.24 42879.15 47823.21 2015-10-02 12:48:48.000 275 21176.42 71.25 42879.15 47823.21 2015-10-02 12:48:49.000 275 21176.42 71.28 42879.11 47823.18 2015-10-02 12:48:50.000 275 21176.43 71.30 42879.10 47823.15 2015-10-02 12:48:51.000 275 21176.39 71.28 42879.03 47823.15 2015-10-02 12:48:52.000 275 21176.32 71.25 42879.03 47823.11 2015-10-02 12:48:53.000 275 21176.30 71.20 42879.09 47823.10 2015-10-02 12:48:54.000 275 21176.26 71.17 42879.09 47823.07 2015-10-02 12:48:55.000 275 21176.24 71.15 42879.09 47823.09 2015-10-02 12:48:56.000 275 21176.19 71.12 42879.14 47823.09 2015-10-02 12:48:57.000 275 21176.21 71.13 42879.14 47823.11 2015-10-02 12:48:58.000 275 21176.22 71.11 42879.15 47823.13 2015-10-02 12:48:59.000 275 21176.23 71.14 42879.17 47823.14 2015-10-02 12:49:00.000 275 21176.24 71.16 42879.16 47823.15 2015-10-02 12:49:01.000 275 21176.24 71.17 42879.13 47823.15 2015-10-02 12:49:02.000 275 21176.25 71.15 42879.11 47823.16 2015-10-02 12:49:03.000 275 21176.27 71.15 42879.13 47823.14 2015-10-02 12:49:04.000 275 21176.28 71.14 42879.15 47823.13 2015-10-02 12:49:05.000 275 21176.28 71.11 42879.17 47823.14 2015-10-02 12:49:06.000 275 21176.30 71.07 42879.18 47823.14 2015-10-02 12:49:07.000 275 21176.30 71.05 42879.18 47823.17 2015-10-02 12:49:08.000 275 21176.26 70.99 42879.21 47823.20 2015-10-02 12:49:09.000 275 21176.28 70.94 42879.25 47823.18 2015-10-02 12:49:10.000 275 21176.25 70.89 42879.25 47823.22 2015-10-02 12:49:11.000 275 21176.22 70.86 42879.28 47823.21 2015-10-02 12:49:12.000 275 21176.19 70.84 42879.30 47823.23 2015-10-02 12:49:13.000 275 21176.13 70.80 42879.32 47823.24 2015-10-02 12:49:14.000 275 21176.11 70.78 42879.34 47823.24 2015-10-02 12:49:15.000 275 21176.08 70.79 42879.36 47823.25 2015-10-02 12:49:16.000 275 21176.07 70.79 42879.40 47823.25 2015-10-02 12:49:17.000 275 21176.04 70.82 42879.39 47823.26 2015-10-02 12:49:18.000 275 21176.02 70.88 42879.37 47823.24 2015-10-02 12:49:19.000 275 21175.99 70.94 42879.35 47823.24 2015-10-02 12:49:20.000 275 21175.98 70.97 42879.32 47823.19 2015-10-02 12:49:21.000 275 21175.99 71.00 42879.31 47823.18 2015-10-02 12:49:22.000 275 21176.02 71.02 42879.30 47823.16 2015-10-02 12:49:23.000 275 21176.04 71.03 42879.24 47823.16 2015-10-02 12:49:24.000 275 21176.06 71.02 42879.22 47823.13 2015-10-02 12:49:25.000 275 21176.10 71.02 42879.23 47823.15 2015-10-02 12:49:26.000 275 21176.14 71.03 42879.21 47823.14 2015-10-02 12:49:27.000 275 21176.19 71.02 42879.20 47823.14 2015-10-02 12:49:28.000 275 21176.24 71.00 42879.17 47823.15 2015-10-02 12:49:29.000 275 21176.30 71.00 42879.16 47823.15 2015-10-02 12:49:30.000 275 21176.38 71.03 42879.15 47823.17 2015-10-02 12:49:31.000 275 21176.45 71.04 42879.14 47823.18 2015-10-02 12:49:32.000 275 21176.51 71.06 42879.12 47823.22 2015-10-02 12:49:33.000 275 21176.60 71.09 42879.08 47823.23 2015-10-02 12:49:34.000 275 21176.63 71.13 42879.09 47823.25 2015-10-02 12:49:35.000 275 21176.63 71.18 42879.07 47823.21 2015-10-02 12:49:36.000 275 21176.62 71.24 42879.04 47823.23 2015-10-02 12:49:37.000 275 21176.68 71.34 42879.03 47823.22 2015-10-02 12:49:38.000 275 21176.72 71.38 42879.02 47823.21 2015-10-02 12:49:39.000 275 21176.71 71.40 42878.96 47823.21 2015-10-02 12:49:40.000 275 21176.67 71.43 42878.99 47823.18 2015-10-02 12:49:41.000 275 21176.61 71.46 42878.99 47823.17 2015-10-02 12:49:42.000 275 21176.59 71.49 42878.97 47823.14 2015-10-02 12:49:43.000 275 21176.56 71.51 42878.95 47823.12 2015-10-02 12:49:44.000 275 21176.50 71.56 42878.95 47823.10 2015-10-02 12:49:45.000 275 21176.48 71.58 42878.96 47823.07 2015-10-02 12:49:46.000 275 21176.48 71.61 42878.92 47823.07 2015-10-02 12:49:47.000 275 21176.49 71.64 42878.89 47823.04 2015-10-02 12:49:48.000 275 21176.50 71.66 42878.90 47823.03 2015-10-02 12:49:49.000 275 21176.50 71.69 42878.89 47823.02 2015-10-02 12:49:50.000 275 21176.50 71.72 42878.88 47823.01 2015-10-02 12:49:51.000 275 21176.50 71.73 42878.90 47823.02 2015-10-02 12:49:52.000 275 21176.48 71.71 42878.90 47823.01 2015-10-02 12:49:53.000 275 21176.47 71.71 42878.91 47822.99 2015-10-02 12:49:54.000 275 21176.45 71.72 42878.94 47823.01 2015-10-02 12:49:55.000 275 21176.45 71.70 42878.98 47823.05 2015-10-02 12:49:56.000 275 21176.44 71.70 42878.98 47823.04 2015-10-02 12:49:57.000 275 21176.40 71.71 42878.97 47823.09 2015-10-02 12:49:58.000 275 21176.40 71.71 42879.00 47823.05 2015-10-02 12:49:59.000 275 21176.35 71.72 42878.99 47823.06 2015-10-02 12:50:00.000 275 21176.34 71.71 42878.99 47823.05 2015-10-02 12:50:01.000 275 21176.29 71.73 42878.99 47823.04 2015-10-02 12:50:02.000 275 21176.25 71.72 42878.98 47823.04 2015-10-02 12:50:03.000 275 21176.18 71.74 42878.98 47823.00 2015-10-02 12:50:04.000 275 21176.13 71.76 42878.94 47822.96 2015-10-02 12:50:05.000 275 21176.06 71.79 42878.88 47822.91 2015-10-02 12:50:06.000 275 21176.03 71.81 42878.90 47822.86 2015-10-02 12:50:07.000 275 21175.98 71.82 42878.89 47822.79 2015-10-02 12:50:08.000 275 21175.94 71.82 42878.87 47822.76 2015-10-02 12:50:09.000 275 21175.92 71.79 42878.83 47822.71 2015-10-02 12:50:10.000 275 21175.89 71.74 42878.84 47822.72 2015-10-02 12:50:11.000 275 21175.87 71.74 42878.83 47822.68 2015-10-02 12:50:12.000 275 21175.87 71.72 42878.86 47822.67 2015-10-02 12:50:13.000 275 21175.86 71.72 42878.85 47822.70 2015-10-02 12:50:14.000 275 21175.93 71.68 42878.85 47822.71 2015-10-02 12:50:15.000 275 21175.95 71.65 42878.87 47822.73 2015-10-02 12:50:16.000 275 21175.95 71.64 42878.86 47822.76 2015-10-02 12:50:17.000 275 21175.93 71.72 42878.87 47822.73 2015-10-02 12:50:18.000 275 21175.97 71.76 42878.86 47822.75 2015-10-02 12:50:19.000 275 21175.96 71.78 42878.82 47822.73 2015-10-02 12:50:20.000 275 21175.97 71.80 42878.83 47822.72 2015-10-02 12:50:21.000 275 21176.02 71.79 42878.81 47822.71 2015-10-02 12:50:22.000 275 21176.02 71.76 42878.80 47822.70 2015-10-02 12:50:23.000 275 21175.97 71.75 42878.84 47822.74 2015-10-02 12:50:24.000 275 21176.01 71.75 42878.82 47822.73 2015-10-02 12:50:25.000 275 21176.03 71.74 42878.80 47822.70 2015-10-02 12:50:26.000 275 21175.98 71.78 42878.81 47822.69 2015-10-02 12:50:27.000 275 21175.95 71.79 42878.79 47822.67 2015-10-02 12:50:28.000 275 21175.91 71.74 42878.75 47822.66 2015-10-02 12:50:29.000 275 21175.88 71.71 42878.73 47822.63 2015-10-02 12:50:30.000 275 21175.84 71.66 42878.71 47822.60 2015-10-02 12:50:31.000 275 21175.82 71.64 42878.71 47822.56 2015-10-02 12:50:32.000 275 21175.80 71.62 42878.70 47822.54 2015-10-02 12:50:33.000 275 21175.76 71.65 42878.67 47822.52 2015-10-02 12:50:34.000 275 21175.72 71.69 42878.67 47822.49 2015-10-02 12:50:35.000 275 21175.69 71.74 42878.65 47822.46 2015-10-02 12:50:36.000 275 21175.65 71.78 42878.61 47822.43 2015-10-02 12:50:37.000 275 21175.61 71.78 42878.60 47822.42 2015-10-02 12:50:38.000 275 21175.60 71.81 42878.65 47822.41 2015-10-02 12:50:39.000 275 21175.58 71.89 42878.62 47822.39 2015-10-02 12:50:40.000 275 21175.54 72.02 42878.56 47822.35 2015-10-02 12:50:41.000 275 21175.49 72.11 42878.49 47822.29 2015-10-02 12:50:42.000 275 21175.47 72.17 42878.42 47822.21 2015-10-02 12:50:43.000 275 21175.42 72.17 42878.38 47822.13 2015-10-02 12:50:44.000 275 21175.38 72.14 42878.39 47822.10 2015-10-02 12:50:45.000 275 21175.42 72.14 42878.35 47822.07 2015-10-02 12:50:46.000 275 21175.41 72.17 42878.37 47822.06 2015-10-02 12:50:47.000 275 21175.45 72.20 42878.35 47822.07 2015-10-02 12:50:48.000 275 21175.45 72.23 42878.32 47822.06 2015-10-02 12:50:49.000 275 21175.46 72.21 42878.33 47822.06 2015-10-02 12:50:50.000 275 21175.49 72.17 42878.35 47822.04 2015-10-02 12:50:51.000 275 21175.48 72.14 42878.37 47822.06 2015-10-02 12:50:52.000 275 21175.48 72.10 42878.36 47822.08 2015-10-02 12:50:53.000 275 21175.49 72.05 42878.44 47822.13 2015-10-02 12:50:54.000 275 21175.49 72.03 42878.52 47822.15 2015-10-02 12:50:55.000 275 21175.47 72.03 42878.54 47822.13 2015-10-02 12:50:56.000 275 21175.47 72.05 42878.53 47822.18 2015-10-02 12:50:57.000 275 21175.47 72.03 42878.57 47822.19 2015-10-02 12:50:58.000 275 21175.47 72.04 42878.60 47822.18 2015-10-02 12:50:59.000 275 21175.48 72.06 42878.57 47822.18 2015-10-02 12:51:00.000 275 21175.50 72.10 42878.57 47822.20 2015-10-02 12:51:01.000 275 21175.53 72.07 42878.57 47822.21 2015-10-02 12:51:02.000 275 21175.53 72.06 42878.58 47822.23 2015-10-02 12:51:03.000 275 21175.54 72.05 42878.60 47822.23 2015-10-02 12:51:04.000 275 21175.53 72.03 42878.59 47822.24 2015-10-02 12:51:05.000 275 21175.54 72.03 42878.58 47822.26 2015-10-02 12:51:06.000 275 21175.56 72.00 42878.61 47822.27 2015-10-02 12:51:07.000 275 21175.59 72.00 42878.61 47822.27 2015-10-02 12:51:08.000 275 21175.57 72.03 42878.60 47822.28 2015-10-02 12:51:09.000 275 21175.59 72.03 42878.60 47822.28 2015-10-02 12:51:10.000 275 21175.62 72.06 42878.56 47822.29 2015-10-02 12:51:11.000 275 21175.63 72.04 42878.57 47822.29 2015-10-02 12:51:12.000 275 21175.62 71.99 42878.57 47822.30 2015-10-02 12:51:13.000 275 21175.66 71.97 42878.61 47822.30 2015-10-02 12:51:14.000 275 21175.70 71.94 42878.64 47822.34 2015-10-02 12:51:15.000 275 21175.68 71.90 42878.68 47822.34 2015-10-02 12:51:16.000 275 21175.69 71.89 42878.70 47822.39 2015-10-02 12:51:17.000 275 21175.70 71.88 42878.68 47822.42 2015-10-02 12:51:18.000 275 21175.70 71.90 42878.69 47822.43 2015-10-02 12:51:19.000 275 21175.70 71.91 42878.73 47822.47 2015-10-02 12:51:20.000 275 21175.67 71.90 42878.76 47822.46 2015-10-02 12:51:21.000 275 21175.66 71.90 42878.74 47822.48 2015-10-02 12:51:22.000 275 21175.67 71.90 42878.79 47822.50 2015-10-02 12:51:23.000 275 21175.65 71.88 42878.83 47822.49 2015-10-02 12:51:24.000 275 21175.64 71.88 42878.80 47822.49 2015-10-02 12:51:25.000 275 21175.61 71.86 42878.84 47822.51 2015-10-02 12:51:26.000 275 21175.59 71.86 42878.85 47822.52 2015-10-02 12:51:27.000 275 21175.57 71.83 42878.87 47822.54 2015-10-02 12:51:28.000 275 21175.56 71.80 42878.91 47822.54 2015-10-02 12:51:29.000 275 21175.58 71.80 42878.92 47822.60 2015-10-02 12:51:30.000 275 21175.56 71.79 42878.95 47822.61 2015-10-02 12:51:31.000 275 21175.56 71.76 42878.97 47822.62 2015-10-02 12:51:32.000 275 21175.55 71.75 42878.97 47822.63 2015-10-02 12:51:33.000 275 21175.52 71.73 42878.99 47822.66 2015-10-02 12:51:34.000 275 21175.52 71.74 42879.00 47822.65 2015-10-02 12:51:35.000 275 21175.52 71.72 42879.00 47822.65 2015-10-02 12:51:36.000 275 21175.54 71.69 42879.05 47822.65 2015-10-02 12:51:37.000 275 21175.54 71.69 42879.01 47822.64 2015-10-02 12:51:38.000 275 21175.53 71.68 42878.98 47822.66 2015-10-02 12:51:39.000 275 21175.54 71.68 42879.00 47822.65 2015-10-02 12:51:40.000 275 21175.54 71.67 42879.04 47822.67 2015-10-02 12:51:41.000 275 21175.55 71.68 42879.03 47822.68 2015-10-02 12:51:42.000 275 21175.51 71.67 42879.05 47822.68 2015-10-02 12:51:43.000 275 21175.50 71.66 42879.05 47822.72 2015-10-02 12:51:44.000 275 21175.49 71.64 42879.13 47822.74 2015-10-02 12:51:45.000 275 21175.53 71.61 42879.13 47822.75 2015-10-02 12:51:46.000 275 21175.52 71.62 42879.14 47822.75 2015-10-02 12:51:47.000 275 21175.55 71.61 42879.14 47822.79 2015-10-02 12:51:48.000 275 21175.54 71.63 42879.15 47822.79 2015-10-02 12:51:49.000 275 21175.56 71.63 42879.14 47822.78 2015-10-02 12:51:50.000 275 21175.56 71.63 42879.14 47822.79 2015-10-02 12:51:51.000 275 21175.56 71.65 42879.16 47822.78 2015-10-02 12:51:52.000 275 21175.59 71.63 42879.14 47822.81 2015-10-02 12:51:53.000 275 21175.62 71.60 42879.14 47822.81 2015-10-02 12:51:54.000 275 21175.65 71.60 42879.12 47822.82 2015-10-02 12:51:55.000 275 21175.66 71.60 42879.16 47822.83 2015-10-02 12:51:56.000 275 21175.66 71.62 42879.18 47822.85 2015-10-02 12:51:57.000 275 21175.66 71.61 42879.18 47822.86 2015-10-02 12:51:58.000 275 21175.67 71.58 42879.21 47822.88 2015-10-02 12:51:59.000 275 21175.68 71.57 42879.23 47822.91 2015-10-02 12:52:00.000 275 21175.71 71.56 42879.22 47822.90 2015-10-02 12:52:01.000 275 21175.71 71.57 42879.24 47822.92 2015-10-02 12:52:02.000 275 21175.74 71.59 42879.23 47822.95 2015-10-02 12:52:03.000 275 21175.71 71.59 42879.24 47822.97 2015-10-02 12:52:04.000 275 21175.70 71.58 42879.27 47822.94 2015-10-02 12:52:05.000 275 21175.63 71.55 42879.27 47822.94 2015-10-02 12:52:06.000 275 21175.61 71.53 42879.31 47822.94 2015-10-02 12:52:07.000 275 21175.60 71.49 42879.31 47822.97 2015-10-02 12:52:08.000 275 21175.63 71.53 42879.30 47822.94 2015-10-02 12:52:09.000 275 21175.64 71.54 42879.30 47822.96 2015-10-02 12:52:10.000 275 21175.66 71.59 42879.30 47823.00 2015-10-02 12:52:11.000 275 21175.69 71.61 42879.28 47822.99 2015-10-02 12:52:12.000 275 21175.71 71.64 42879.31 47822.99 2015-10-02 12:52:13.000 275 21175.69 71.67 42879.30 47823.00 2015-10-02 12:52:14.000 275 21175.69 71.68 42879.27 47822.97 2015-10-02 12:52:15.000 275 21175.70 71.67 42879.25 47823.01 2015-10-02 12:52:16.000 275 21175.69 71.70 42879.27 47823.00 2015-10-02 12:52:17.000 275 21175.69 71.71 42879.28 47822.97 2015-10-02 12:52:18.000 275 21175.70 71.71 42879.28 47822.97 2015-10-02 12:52:19.000 275 21175.71 71.72 42879.28 47822.99 2015-10-02 12:52:20.000 275 21175.71 71.71 42879.31 47823.00 2015-10-02 12:52:21.000 275 21175.72 71.72 42879.33 47822.99 2015-10-02 12:52:22.000 275 21175.73 71.71 42879.29 47823.00 2015-10-02 12:52:23.000 275 21175.75 71.73 42879.28 47822.98 2015-10-02 12:52:24.000 275 21175.76 71.74 42879.27 47822.99 2015-10-02 12:52:25.000 275 21175.80 71.72 42879.28 47823.01 2015-10-02 12:52:26.000 275 21175.82 71.73 42879.27 47823.01 2015-10-02 12:52:27.000 275 21175.86 71.75 42879.23 47822.99 2015-10-02 12:52:28.000 275 21175.87 71.79 42879.24 47823.01 2015-10-02 12:52:29.000 275 21175.91 71.83 42879.20 47823.01 2015-10-02 12:52:30.000 275 21175.93 71.85 42879.17 47822.99 2015-10-02 12:52:31.000 275 21175.93 71.88 42879.15 47822.97 2015-10-02 12:52:32.000 275 21175.90 71.90 42879.13 47822.94 2015-10-02 12:52:33.000 275 21175.88 71.93 42879.10 47822.92 2015-10-02 12:52:34.000 275 21175.85 71.96 42879.06 47822.88 2015-10-02 12:52:35.000 275 21175.79 72.01 42879.04 47822.86 2015-10-02 12:52:36.000 275 21175.76 72.01 42879.03 47822.82 2015-10-02 12:52:37.000 275 21175.73 72.03 42879.06 47822.82 2015-10-02 12:52:38.000 275 21175.72 72.00 42879.05 47822.79 2015-10-02 12:52:39.000 275 21175.77 71.97 42879.06 47822.77 2015-10-02 12:52:40.000 275 21175.87 71.86 42879.10 47822.82 2015-10-02 12:52:41.000 275 21175.96 71.82 42879.15 47822.90 2015-10-02 12:52:42.000 275 21175.98 71.86 42879.15 47822.95 2015-10-02 12:52:43.000 275 21175.99 71.86 42879.18 47823.00 2015-10-02 12:52:44.000 275 21176.05 71.87 42879.19 47823.03 2015-10-02 12:52:45.000 275 21176.04 71.87 42879.16 47823.01 2015-10-02 12:52:46.000 275 21175.99 71.89 42879.16 47823.02 2015-10-02 12:52:47.000 275 21175.99 71.91 42879.13 47823.00 2015-10-02 12:52:48.000 275 21175.97 71.92 42879.10 47822.95 2015-10-02 12:52:49.000 275 21175.90 71.94 42879.07 47822.93 2015-10-02 12:52:50.000 275 21175.86 71.93 42879.07 47822.89 2015-10-02 12:52:51.000 275 21175.83 71.93 42879.05 47822.85 2015-10-02 12:52:52.000 275 21175.84 71.89 42879.02 47822.83 2015-10-02 12:52:53.000 275 21175.82 71.88 42879.03 47822.78 2015-10-02 12:52:54.000 275 21175.83 71.82 42879.03 47822.82 2015-10-02 12:52:55.000 275 21175.79 71.81 42879.05 47822.82 2015-10-02 12:52:56.000 275 21175.79 71.84 42879.04 47822.82 2015-10-02 12:52:57.000 275 21175.81 71.80 42879.03 47822.81 2015-10-02 12:52:58.000 275 21175.84 71.73 42879.04 47822.81 2015-10-02 12:52:59.000 275 21175.84 71.74 42879.07 47822.85 2015-10-02 12:53:00.000 275 21175.84 71.73 42879.06 47822.84 2015-10-02 12:53:01.000 275 21175.83 71.73 42879.06 47822.86 2015-10-02 12:53:02.000 275 21175.82 71.76 42879.08 47822.85 2015-10-02 12:53:03.000 275 21175.81 71.78 42879.08 47822.85 2015-10-02 12:53:04.000 275 21175.80 71.78 42879.08 47822.85 2015-10-02 12:53:05.000 275 21175.77 71.79 42879.08 47822.83 2015-10-02 12:53:06.000 275 21175.70 71.79 42879.07 47822.84 2015-10-02 12:53:07.000 275 21175.68 71.77 42879.07 47822.81 2015-10-02 12:53:08.000 275 21175.69 71.78 42879.09 47822.78 2015-10-02 12:53:09.000 275 21175.65 71.80 42879.12 47822.80 2015-10-02 12:53:10.000 275 21175.64 71.78 42879.11 47822.80 2015-10-02 12:53:11.000 275 21175.62 71.76 42879.11 47822.81 2015-10-02 12:53:12.000 275 21175.63 71.78 42879.12 47822.82 2015-10-02 12:53:13.000 275 21175.64 71.81 42879.12 47822.82 2015-10-02 12:53:14.000 275 21175.64 71.83 42879.12 47822.82 2015-10-02 12:53:15.000 275 21175.66 71.84 42879.08 47822.77 2015-10-02 12:53:16.000 275 21175.66 71.82 42879.06 47822.75 2015-10-02 12:53:17.000 275 21175.69 71.84 42879.05 47822.77 2015-10-02 12:53:18.000 275 21175.70 71.81 42879.04 47822.77 2015-10-02 12:53:19.000 275 21175.72 71.75 42879.07 47822.80 2015-10-02 12:53:20.000 275 21175.74 71.75 42879.10 47822.81 2015-10-02 12:53:21.000 275 21175.76 71.74 42879.15 47822.85 2015-10-02 12:53:22.000 275 21175.76 71.77 42879.14 47822.86 2015-10-02 12:53:23.000 275 21175.74 71.80 42879.13 47822.85 2015-10-02 12:53:24.000 275 21175.73 71.82 42879.10 47822.86 2015-10-02 12:53:25.000 275 21175.74 71.87 42879.10 47822.85 2015-10-02 12:53:26.000 275 21175.72 71.90 42879.06 47822.83 2015-10-02 12:53:27.000 275 21175.73 71.93 42879.03 47822.77 2015-10-02 12:53:28.000 275 21175.70 71.96 42878.99 47822.76 2015-10-02 12:53:29.000 275 21175.68 71.95 42878.96 47822.69 2015-10-02 12:53:30.000 275 21175.67 71.93 42878.97 47822.70 2015-10-02 12:53:31.000 275 21175.68 71.95 42878.98 47822.69 2015-10-02 12:53:32.000 275 21175.64 71.98 42878.96 47822.66 2015-10-02 12:53:33.000 275 21175.62 72.04 42878.95 47822.67 2015-10-02 12:53:34.000 275 21175.59 72.07 42878.94 47822.62 2015-10-02 12:53:35.000 275 21175.58 72.10 42878.93 47822.61 2015-10-02 12:53:36.000 275 21175.59 72.10 42878.92 47822.57 2015-10-02 12:53:37.000 275 21175.53 72.15 42878.91 47822.57 2015-10-02 12:53:38.000 275 21175.46 72.20 42878.90 47822.53 2015-10-02 12:53:39.000 275 21175.44 72.23 42878.89 47822.50 2015-10-02 12:53:40.000 275 21175.42 72.25 42878.84 47822.49 2015-10-02 12:53:41.000 275 21175.36 72.36 42878.81 47822.43 2015-10-02 12:53:42.000 275 21175.35 72.43 42878.75 47822.39 2015-10-02 12:53:43.000 275 21175.35 72.49 42878.72 47822.32 2015-10-02 12:53:44.000 275 21175.35 72.49 42878.66 47822.33 2015-10-02 12:53:45.000 275 21175.33 72.49 42878.63 47822.27 2015-10-02 12:53:46.000 275 21175.33 72.51 42878.65 47822.26 2015-10-02 12:53:47.000 275 21175.34 72.56 42878.64 47822.24 2015-10-02 12:53:48.000 275 21175.29 72.68 42878.58 47822.21 2015-10-02 12:53:49.000 275 21175.25 72.80 42878.51 47822.15 2015-10-02 12:53:50.000 275 21175.26 72.83 42878.44 47822.06 2015-10-02 12:53:51.000 275 21175.28 72.81 42878.37 47822.01 2015-10-02 12:53:52.000 275 21175.31 72.79 42878.36 47821.98 2015-10-02 12:53:53.000 275 21175.33 72.76 42878.38 47822.00 2015-10-02 12:53:54.000 275 21175.32 72.76 42878.41 47821.99 2015-10-02 12:53:55.000 275 21175.30 72.76 42878.42 47822.03 2015-10-02 12:53:56.000 275 21175.28 72.75 42878.48 47822.04 2015-10-02 12:53:57.000 275 21175.32 72.75 42878.50 47822.07 2015-10-02 12:53:58.000 275 21175.34 72.77 42878.53 47822.10 2015-10-02 12:53:59.000 275 21175.37 72.74 42878.57 47822.17 2015-10-02 12:54:00.000 275 21175.42 72.75 42878.62 47822.19 2015-10-02 12:54:01.000 275 21175.45 72.74 42878.66 47822.23 2015-10-02 12:54:02.000 275 21175.44 72.78 42878.64 47822.29 2015-10-02 12:54:03.000 275 21175.43 72.84 42878.65 47822.29 2015-10-02 12:54:04.000 275 21175.43 72.87 42878.61 47822.27 2015-10-02 12:54:05.000 275 21175.45 72.90 42878.63 47822.27 2015-10-02 12:54:06.000 275 21175.44 72.89 42878.64 47822.26 2015-10-02 12:54:07.000 275 21175.42 72.89 42878.63 47822.26 2015-10-02 12:54:08.000 275 21175.43 72.90 42878.63 47822.25 2015-10-02 12:54:09.000 275 21175.39 72.91 42878.63 47822.26 2015-10-02 12:54:10.000 275 21175.34 72.93 42878.64 47822.24 2015-10-02 12:54:11.000 275 21175.30 72.93 42878.65 47822.23 2015-10-02 12:54:12.000 275 21175.26 72.90 42878.66 47822.25 2015-10-02 12:54:13.000 275 21175.26 72.88 42878.70 47822.24 2015-10-02 12:54:14.000 275 21175.28 72.86 42878.69 47822.26 2015-10-02 12:54:15.000 275 21175.33 72.87 42878.74 47822.29 2015-10-02 12:54:16.000 275 21175.32 72.88 42878.81 47822.34 2015-10-02 12:54:17.000 275 21175.31 72.84 42878.85 47822.37 2015-10-02 12:54:18.000 275 21175.30 72.83 42878.89 47822.40 2015-10-02 12:54:19.000 275 21175.33 72.89 42878.90 47822.43 2015-10-02 12:54:20.000 275 21175.38 72.96 42878.92 47822.45 2015-10-02 12:54:21.000 275 21175.43 73.00 42878.89 47822.50 2015-10-02 12:54:22.000 275 21175.44 73.02 42878.89 47822.51 2015-10-02 12:54:23.000 275 21175.45 73.07 42878.85 47822.49 2015-10-02 12:54:24.000 275 21175.45 73.09 42878.82 47822.48 2015-10-02 12:54:25.000 275 21175.50 73.09 42878.86 47822.49 2015-10-02 12:54:26.000 275 21175.56 73.12 42878.85 47822.52 2015-10-02 12:54:27.000 275 21175.57 73.17 42878.87 47822.53 2015-10-02 12:54:28.000 275 21175.57 73.20 42878.87 47822.52 2015-10-02 12:54:29.000 275 21175.57 73.20 42878.82 47822.50 2015-10-02 12:54:30.000 275 21175.54 73.25 42878.80 47822.48 2015-10-02 12:54:31.000 275 21175.50 73.34 42878.75 47822.47 2015-10-02 12:54:32.000 275 21175.50 73.38 42878.72 47822.43 2015-10-02 12:54:33.000 275 21175.50 73.37 42878.71 47822.40 2015-10-02 12:54:34.000 275 21175.49 73.37 42878.70 47822.37 2015-10-02 12:54:35.000 275 21175.44 73.36 42878.70 47822.35 2015-10-02 12:54:36.000 275 21175.46 73.36 42878.69 47822.36 2015-10-02 12:54:37.000 275 21175.44 73.38 42878.67 47822.31 2015-10-02 12:54:38.000 275 21175.41 73.39 42878.65 47822.29 2015-10-02 12:54:39.000 275 21175.38 73.35 42878.64 47822.26 2015-10-02 12:54:40.000 275 21175.39 73.29 42878.64 47822.24 2015-10-02 12:54:41.000 275 21175.41 73.29 42878.67 47822.25 2015-10-02 12:54:42.000 275 21175.43 73.30 42878.68 47822.29 2015-10-02 12:54:43.000 275 21175.42 73.31 42878.62 47822.28 2015-10-02 12:54:44.000 275 21175.41 73.31 42878.63 47822.29 2015-10-02 12:54:45.000 275 21175.42 73.26 42878.65 47822.29 2015-10-02 12:54:46.000 275 21175.43 73.18 42878.69 47822.30 2015-10-02 12:54:47.000 275 21175.45 73.11 42878.75 47822.37 2015-10-02 12:54:48.000 275 21175.48 73.07 42878.79 47822.42 2015-10-02 12:54:49.000 275 21175.52 73.06 42878.86 47822.46 2015-10-02 12:54:50.000 275 21175.52 73.09 42878.86 47822.49 2015-10-02 12:54:51.000 275 21175.52 73.14 42878.85 47822.51 2015-10-02 12:54:52.000 275 21175.49 73.21 42878.84 47822.50 2015-10-02 12:54:53.000 275 21175.48 73.28 42878.78 47822.46 2015-10-02 12:54:54.000 275 21175.45 73.34 42878.69 47822.38 2015-10-02 12:54:55.000 275 21175.42 73.37 42878.67 47822.35 2015-10-02 12:54:56.000 275 21175.38 73.37 42878.64 47822.28 2015-10-02 12:54:57.000 275 21175.38 73.35 42878.63 47822.25 2015-10-02 12:54:58.000 275 21175.38 73.35 42878.61 47822.24 2015-10-02 12:54:59.000 275 21175.35 73.36 42878.63 47822.22 2015-10-02 12:55:00.000 275 21175.35 73.36 42878.62 47822.23 2015-10-02 12:55:01.000 275 21175.31 73.37 42878.62 47822.21 2015-10-02 12:55:02.000 275 21175.29 73.37 42878.62 47822.22 2015-10-02 12:55:03.000 275 21175.29 73.38 42878.61 47822.22 2015-10-02 12:55:04.000 275 21175.26 73.40 42878.62 47822.18 2015-10-02 12:55:05.000 275 21175.23 73.38 42878.64 47822.20 2015-10-02 12:55:06.000 275 21175.20 73.42 42878.66 47822.19 2015-10-02 12:55:07.000 275 21175.17 73.45 42878.68 47822.19 2015-10-02 12:55:08.000 275 21175.14 73.46 42878.66 47822.19 2015-10-02 12:55:09.000 275 21175.14 73.47 42878.66 47822.18 2015-10-02 12:55:10.000 275 21175.13 73.44 42878.70 47822.15 2015-10-02 12:55:11.000 275 21175.09 73.46 42878.68 47822.13 2015-10-02 12:55:12.000 275 21175.02 73.48 42878.65 47822.15 2015-10-02 12:55:13.000 275 21174.95 73.54 42878.67 47822.13 2015-10-02 12:55:14.000 275 21175.00 73.58 42878.65 47822.10 2015-10-02 12:55:15.000 275 21175.02 73.67 42878.62 47822.07 2015-10-02 12:55:16.000 275 21175.01 73.70 42878.58 47822.07 2015-10-02 12:55:17.000 275 21175.06 73.75 42878.53 47822.05 2015-10-02 12:55:18.000 275 21175.08 73.78 42878.49 47822.03 2015-10-02 12:55:19.000 275 21175.10 73.76 42878.49 47821.99 2015-10-02 12:55:20.000 275 21175.13 73.74 42878.52 47822.00 2015-10-02 12:55:21.000 275 21175.10 73.74 42878.52 47821.99 2015-10-02 12:55:22.000 275 21175.08 73.73 42878.54 47822.00 2015-10-02 12:55:23.000 275 21175.08 73.72 42878.54 47822.02 2015-10-02 12:55:24.000 275 21175.09 73.70 42878.61 47822.03 2015-10-02 12:55:25.000 275 21175.06 73.71 42878.65 47822.07 2015-10-02 12:55:26.000 275 21175.09 73.73 42878.66 47822.10 2015-10-02 12:55:27.000 275 21175.08 73.73 42878.68 47822.13 2015-10-02 12:55:28.000 275 21175.11 73.71 42878.70 47822.14 2015-10-02 12:55:29.000 275 21175.12 73.71 42878.72 47822.15 2015-10-02 12:55:30.000 275 21175.10 73.75 42878.72 47822.16 2015-10-02 12:55:31.000 275 21175.13 73.77 42878.72 47822.21 2015-10-02 12:55:32.000 275 21175.12 73.78 42878.74 47822.21 2015-10-02 12:55:33.000 275 21175.17 73.80 42878.78 47822.23 2015-10-02 12:55:34.000 275 21175.15 73.81 42878.77 47822.25 2015-10-02 12:55:35.000 275 21175.13 73.80 42878.81 47822.26 2015-10-02 12:55:36.000 275 21175.12 73.81 42878.80 47822.26 2015-10-02 12:55:37.000 275 21175.14 73.83 42878.79 47822.28 2015-10-02 12:55:38.000 275 21175.13 73.86 42878.79 47822.26 2015-10-02 12:55:39.000 275 21175.10 73.85 42878.81 47822.25 2015-10-02 12:55:40.000 275 21175.08 73.84 42878.82 47822.24 2015-10-02 12:55:41.000 275 21175.07 73.87 42878.83 47822.25 2015-10-02 12:55:42.000 275 21175.08 73.88 42878.83 47822.29 2015-10-02 12:55:43.000 275 21175.07 73.85 42878.81 47822.29 2015-10-02 12:55:44.000 275 21175.07 73.84 42878.83 47822.28 2015-10-02 12:55:45.000 275 21175.04 73.87 42878.83 47822.28 2015-10-02 12:55:46.000 275 21175.05 73.88 42878.82 47822.25 2015-10-02 12:55:47.000 275 21175.08 73.85 42878.82 47822.24 2015-10-02 12:55:48.000 275 21175.11 73.83 42878.83 47822.27 2015-10-02 12:55:49.000 275 21175.14 73.89 42878.81 47822.27 2015-10-02 12:55:50.000 275 21175.16 73.95 42878.78 47822.28 2015-10-02 12:55:51.000 275 21175.19 73.94 42878.78 47822.25 2015-10-02 12:55:52.000 275 21175.17 73.93 42878.74 47822.26 2015-10-02 12:55:53.000 275 21175.16 73.96 42878.72 47822.22 2015-10-02 12:55:54.000 275 21175.14 74.02 42878.67 47822.21 2015-10-02 12:55:55.000 275 21175.10 74.02 42878.68 47822.16 2015-10-02 12:55:56.000 275 21175.09 74.02 42878.67 47822.13 2015-10-02 12:55:57.000 275 21175.06 74.00 42878.65 47822.12 2015-10-02 12:55:58.000 275 21175.06 73.99 42878.65 47822.13 2015-10-02 12:55:59.000 275 21175.09 73.98 42878.67 47822.11 2015-10-02 12:56:00.000 275 21175.09 73.98 42878.66 47822.15 2015-10-02 12:56:01.000 275 21175.10 73.97 42878.67 47822.15 2015-10-02 12:56:02.000 275 21175.11 73.95 42878.66 47822.14 2015-10-02 12:56:03.000 275 21175.14 73.97 42878.65 47822.18 2015-10-02 12:56:04.000 275 21175.15 74.01 42878.64 47822.15 2015-10-02 12:56:05.000 275 21175.16 74.07 42878.61 47822.16 2015-10-02 12:56:06.000 275 21175.19 74.09 42878.58 47822.16 2015-10-02 12:56:07.000 275 21175.17 74.08 42878.56 47822.12 2015-10-02 12:56:08.000 275 21175.16 74.07 42878.57 47822.10 2015-10-02 12:56:09.000 275 21175.16 74.02 42878.58 47822.08 2015-10-02 12:56:10.000 275 21175.17 74.01 42878.57 47822.08 2015-10-02 12:56:11.000 275 21175.13 73.99 42878.59 47822.10 2015-10-02 12:56:12.000 275 21175.13 73.96 42878.59 47822.09 2015-10-02 12:56:13.000 275 21175.13 73.93 42878.60 47822.11 2015-10-02 12:56:14.000 275 21175.14 73.93 42878.61 47822.11 2015-10-02 12:56:15.000 275 21175.14 73.93 42878.61 47822.12 2015-10-02 12:56:16.000 275 21175.14 73.92 42878.64 47822.15 2015-10-02 12:56:17.000 275 21175.14 73.91 42878.66 47822.12 2015-10-02 12:56:18.000 275 21175.14 73.91 42878.66 47822.15 2015-10-02 12:56:19.000 275 21175.13 73.91 42878.66 47822.15 2015-10-02 12:56:20.000 275 21175.12 73.95 42878.64 47822.15 2015-10-02 12:56:21.000 275 21175.10 73.99 42878.63 47822.13 2015-10-02 12:56:22.000 275 21175.12 73.99 42878.63 47822.14 2015-10-02 12:56:23.000 275 21175.18 74.01 42878.60 47822.14 2015-10-02 12:56:24.000 275 21175.18 74.02 42878.60 47822.11 2015-10-02 12:56:25.000 275 21175.12 74.05 42878.59 47822.12 2015-10-02 12:56:26.000 275 21175.14 74.08 42878.57 47822.09 2015-10-02 12:56:27.000 275 21175.16 74.12 42878.57 47822.08 2015-10-02 12:56:28.000 275 21175.17 74.16 42878.54 47822.08 2015-10-02 12:56:29.000 275 21175.15 74.18 42878.51 47822.04 2015-10-02 12:56:30.000 275 21175.17 74.16 42878.52 47822.04 2015-10-02 12:56:31.000 275 21175.18 74.13 42878.52 47822.03 2015-10-02 12:56:32.000 275 21175.15 74.11 42878.53 47822.01 2015-10-02 12:56:33.000 275 21175.14 74.09 42878.53 47822.03 2015-10-02 12:56:34.000 275 21175.14 74.02 42878.55 47822.03 2015-10-02 12:56:35.000 275 21175.17 74.01 42878.60 47822.06 2015-10-02 12:56:36.000 275 21175.20 74.00 42878.59 47822.11 2015-10-02 12:56:37.000 275 21175.21 74.02 42878.60 47822.12 2015-10-02 12:56:38.000 275 21175.19 74.02 42878.61 47822.15 2015-10-02 12:56:39.000 275 21175.19 74.03 42878.63 47822.13 2015-10-02 12:56:40.000 275 21175.19 74.04 42878.61 47822.16 2015-10-02 12:56:41.000 275 21175.20 74.06 42878.60 47822.15 2015-10-02 12:56:42.000 275 21175.21 74.10 42878.62 47822.18 2015-10-02 12:56:43.000 275 21175.19 74.12 42878.60 47822.16 2015-10-02 12:56:44.000 275 21175.18 74.12 42878.61 47822.16 2015-10-02 12:56:45.000 275 21175.16 74.11 42878.60 47822.11 2015-10-02 12:56:46.000 275 21175.12 74.11 42878.59 47822.10 2015-10-02 12:56:47.000 275 21175.09 74.11 42878.57 47822.10 2015-10-02 12:56:48.000 275 21175.06 74.15 42878.56 47822.06 2015-10-02 12:56:49.000 275 21175.01 74.22 42878.56 47822.02 2015-10-02 12:56:50.000 275 21175.00 74.27 42878.50 47822.00 2015-10-02 12:56:51.000 275 21174.97 74.33 42878.46 47821.94 2015-10-02 12:56:52.000 275 21174.95 74.35 42878.45 47821.92 2015-10-02 12:56:53.000 275 21174.97 74.38 42878.40 47821.85 2015-10-02 12:56:54.000 275 21174.99 74.38 42878.39 47821.85 2015-10-02 12:56:55.000 275 21175.03 74.37 42878.36 47821.82 2015-10-02 12:56:56.000 275 21175.09 74.34 42878.36 47821.86 2015-10-02 12:56:57.000 275 21175.12 74.28 42878.37 47821.87 2015-10-02 12:56:58.000 275 21175.13 74.28 42878.40 47821.88 2015-10-02 12:56:59.000 275 21175.17 74.28 42878.41 47821.94 2015-10-02 12:57:00.000 275 21175.19 74.31 42878.39 47821.94 2015-10-02 12:57:01.000 275 21175.21 74.34 42878.41 47821.96 2015-10-02 12:57:02.000 275 21175.21 74.35 42878.43 47821.96 2015-10-02 12:57:03.000 275 21175.22 74.36 42878.43 47821.97 2015-10-02 12:57:04.000 275 21175.22 74.38 42878.44 47821.99 2015-10-02 12:57:05.000 275 21175.20 74.39 42878.48 47822.01 2015-10-02 12:57:06.000 275 21175.22 74.41 42878.49 47822.00 2015-10-02 12:57:07.000 275 21175.25 74.42 42878.48 47822.01 2015-10-02 12:57:08.000 275 21175.29 74.41 42878.53 47822.03 2015-10-02 12:57:09.000 275 21175.31 74.39 42878.50 47822.07 2015-10-02 12:57:10.000 275 21175.30 74.41 42878.51 47822.11 2015-10-02 12:57:11.000 275 21175.28 74.42 42878.53 47822.11 2015-10-02 12:57:12.000 275 21175.28 74.40 42878.53 47822.13 2015-10-02 12:57:13.000 275 21175.32 74.36 42878.53 47822.13 2015-10-02 12:57:14.000 275 21175.30 74.31 42878.59 47822.18 2015-10-02 12:57:15.000 275 21175.33 74.30 42878.62 47822.20 2015-10-02 12:57:16.000 275 21175.33 74.29 42878.66 47822.22 2015-10-02 12:57:17.000 275 21175.32 74.27 42878.68 47822.24 2015-10-02 12:57:18.000 275 21175.31 74.30 42878.66 47822.27 2015-10-02 12:57:19.000 275 21175.29 74.32 42878.67 47822.23 2015-10-02 12:57:20.000 275 21175.27 74.36 42878.63 47822.23 2015-10-02 12:57:21.000 275 21175.23 74.38 42878.63 47822.21 2015-10-02 12:57:22.000 275 21175.22 74.40 42878.61 47822.17 2015-10-02 12:57:23.000 275 21175.23 74.40 42878.57 47822.18 2015-10-02 12:57:24.000 275 21175.23 74.41 42878.61 47822.17 2015-10-02 12:57:25.000 275 21175.22 74.40 42878.60 47822.13 2015-10-02 12:57:26.000 275 21175.24 74.42 42878.56 47822.14 2015-10-02 12:57:27.000 275 21175.24 74.42 42878.55 47822.13 2015-10-02 12:57:28.000 275 21175.24 74.42 42878.60 47822.12 2015-10-02 12:57:29.000 275 21175.22 74.45 42878.59 47822.13 2015-10-02 12:57:30.000 275 21175.27 74.42 42878.58 47822.13 2015-10-02 12:57:31.000 275 21175.28 74.43 42878.59 47822.13 2015-10-02 12:57:32.000 275 21175.31 74.42 42878.60 47822.16 2015-10-02 12:57:33.000 275 21175.32 74.42 42878.61 47822.17 2015-10-02 12:57:34.000 275 21175.30 74.38 42878.64 47822.21 2015-10-02 12:57:35.000 275 21175.30 74.39 42878.65 47822.22 2015-10-02 12:57:36.000 275 21175.34 74.40 42878.66 47822.25 2015-10-02 12:57:37.000 275 21175.32 74.38 42878.71 47822.25 2015-10-02 12:57:38.000 275 21175.31 74.39 42878.71 47822.27 2015-10-02 12:57:39.000 275 21175.31 74.44 42878.74 47822.29 2015-10-02 12:57:40.000 275 21175.29 74.46 42878.74 47822.28 2015-10-02 12:57:41.000 275 21175.29 74.46 42878.73 47822.28 2015-10-02 12:57:42.000 275 21175.29 74.47 42878.76 47822.31 2015-10-02 12:57:43.000 275 21175.27 74.56 42878.73 47822.32 2015-10-02 12:57:44.000 275 21175.28 74.62 42878.71 47822.31 2015-10-02 12:57:45.000 275 21175.31 74.69 42878.68 47822.29 2015-10-02 12:57:46.000 275 21175.31 74.73 42878.67 47822.27 2015-10-02 12:57:47.000 275 21175.29 74.75 42878.65 47822.23 2015-10-02 12:57:48.000 275 21175.29 74.75 42878.62 47822.18 2015-10-02 12:57:49.000 275 21175.30 74.75 42878.59 47822.18 2015-10-02 12:57:50.000 275 21175.28 74.73 42878.56 47822.15 2015-10-02 12:57:51.000 275 21175.23 74.75 42878.57 47822.14 2015-10-02 12:57:52.000 275 21175.22 74.72 42878.57 47822.14 2015-10-02 12:57:53.000 275 21175.23 74.73 42878.57 47822.14 2015-10-02 12:57:54.000 275 21175.21 74.74 42878.57 47822.13 2015-10-02 12:57:55.000 275 21175.16 74.75 42878.56 47822.13 2015-10-02 12:57:56.000 275 21175.16 74.73 42878.54 47822.09 2015-10-02 12:57:57.000 275 21175.15 74.69 42878.58 47822.10 2015-10-02 12:57:58.000 275 21175.14 74.66 42878.62 47822.11 2015-10-02 12:57:59.000 275 21175.13 74.66 42878.59 47822.10 2015-10-02 12:58:00.000 275 21175.13 74.60 42878.64 47822.13 2015-10-02 12:58:01.000 275 21175.08 74.60 42878.67 47822.16 2015-10-02 12:58:02.000 275 21175.09 74.58 42878.68 47822.15 2015-10-02 12:58:03.000 275 21175.10 74.61 42878.73 47822.17 2015-10-02 12:58:04.000 275 21175.09 74.63 42878.71 47822.16 2015-10-02 12:58:05.000 275 21175.13 74.63 42878.71 47822.20 2015-10-02 12:58:06.000 275 21175.16 74.62 42878.69 47822.22 2015-10-02 12:58:07.000 275 21175.19 74.62 42878.71 47822.23 2015-10-02 12:58:08.000 275 21175.19 74.65 42878.67 47822.23 2015-10-02 12:58:09.000 275 21175.23 74.67 42878.66 47822.25 2015-10-02 12:58:10.000 275 21175.26 74.66 42878.66 47822.21 2015-10-02 12:58:11.000 275 21175.24 74.67 42878.65 47822.24 2015-10-02 12:58:12.000 275 21175.22 74.68 42878.66 47822.22 2015-10-02 12:58:13.000 275 21175.19 74.69 42878.67 47822.19 2015-10-02 12:58:14.000 275 21175.21 74.73 42878.62 47822.18 2015-10-02 12:58:15.000 275 21175.21 74.72 42878.60 47822.16 2015-10-02 12:58:16.000 275 21175.21 74.73 42878.60 47822.15 2015-10-02 12:58:17.000 275 21175.24 74.74 42878.56 47822.15 2015-10-02 12:58:18.000 275 21175.21 74.74 42878.55 47822.14 2015-10-02 12:58:19.000 275 21175.20 74.73 42878.59 47822.14 2015-10-02 12:58:20.000 275 21175.17 74.72 42878.60 47822.13 2015-10-02 12:58:21.000 275 21175.17 74.73 42878.62 47822.12 2015-10-02 12:58:22.000 275 21175.17 74.77 42878.59 47822.13 2015-10-02 12:58:23.000 275 21175.16 74.77 42878.59 47822.14 2015-10-02 12:58:24.000 275 21175.17 74.76 42878.60 47822.12 2015-10-02 12:58:25.000 275 21175.15 74.80 42878.60 47822.14 2015-10-02 12:58:26.000 275 21175.16 74.80 42878.61 47822.14 2015-10-02 12:58:27.000 275 21175.15 74.83 42878.63 47822.12 2015-10-02 12:58:28.000 275 21175.17 74.86 42878.62 47822.13 2015-10-02 12:58:29.000 275 21175.20 74.87 42878.60 47822.13 2015-10-02 12:58:30.000 275 21175.23 74.86 42878.57 47822.15 2015-10-02 12:58:31.000 275 21175.24 74.86 42878.57 47822.15 2015-10-02 12:58:32.000 275 21175.27 74.86 42878.60 47822.15 2015-10-02 12:58:33.000 275 21175.30 74.87 42878.64 47822.20 2015-10-02 12:58:34.000 275 21175.30 74.89 42878.65 47822.20 2015-10-02 12:58:35.000 275 21175.29 74.92 42878.64 47822.24 2015-10-02 12:58:36.000 275 21175.34 74.92 42878.62 47822.24 2015-10-02 12:58:37.000 275 21175.34 74.95 42878.62 47822.26 2015-10-02 12:58:38.000 275 21175.36 74.97 42878.66 47822.27 2015-10-02 12:58:39.000 275 21175.38 74.99 42878.68 47822.29 2015-10-02 12:58:40.000 275 21175.39 75.02 42878.68 47822.33 2015-10-02 12:58:41.000 275 21175.39 75.01 42878.68 47822.29 2015-10-02 12:58:42.000 275 21175.40 75.01 42878.69 47822.31 2015-10-02 12:58:43.000 275 21175.38 75.00 42878.74 47822.34 2015-10-02 12:58:44.000 275 21175.40 74.96 42878.75 47822.35 2015-10-02 12:58:45.000 275 21175.41 74.92 42878.78 47822.36 2015-10-02 12:58:46.000 275 21175.42 74.92 42878.78 47822.38 2015-10-02 12:58:47.000 275 21175.41 74.93 42878.80 47822.41 2015-10-02 12:58:48.000 275 21175.41 74.90 42878.84 47822.43 2015-10-02 12:58:49.000 275 21175.44 74.87 42878.84 47822.46 2015-10-02 12:58:50.000 275 21175.43 74.84 42878.89 47822.49 2015-10-02 12:58:51.000 275 21175.45 74.84 42878.93 47822.51 2015-10-02 12:58:52.000 275 21175.46 74.80 42878.95 47822.53 2015-10-02 12:58:53.000 275 21175.46 74.81 42878.98 47822.58 2015-10-02 12:58:54.000 275 21175.42 74.81 42878.95 47822.56 2015-10-02 12:58:55.000 275 21175.39 74.83 42878.97 47822.59 2015-10-02 12:58:56.000 275 21175.36 74.84 42878.99 47822.56 2015-10-02 12:58:57.000 275 21175.36 74.87 42878.96 47822.56 2015-10-02 12:58:58.000 275 21175.33 74.89 42878.94 47822.50 2015-10-02 12:58:59.000 275 21175.32 74.89 42878.89 47822.49 2015-10-02 12:59:00.000 275 21175.34 74.89 42878.85 47822.47 2015-10-02 12:59:01.000 275 21175.32 74.87 42878.83 47822.43 2015-10-02 12:59:02.000 275 21175.25 74.90 42878.83 47822.42 2015-10-02 12:59:03.000 275 21175.25 74.92 42878.79 47822.40 2015-10-02 12:59:04.000 275 21175.27 74.93 42878.79 47822.37 2015-10-02 12:59:05.000 275 21175.32 74.89 42878.81 47822.36 2015-10-02 12:59:06.000 275 21175.37 74.86 42878.84 47822.37 2015-10-02 12:59:07.000 275 21175.34 74.82 42878.85 47822.39 2015-10-02 12:59:08.000 275 21175.37 74.76 42878.87 47822.43 2015-10-02 12:59:09.000 275 21175.40 74.75 42878.89 47822.48 2015-10-02 12:59:10.000 275 21175.43 74.70 42878.90 47822.51 2015-10-02 12:59:11.000 275 21175.46 74.70 42878.93 47822.54 2015-10-02 12:59:12.000 275 21175.49 74.68 42878.95 47822.56 2015-10-02 12:59:13.000 275 21175.51 74.66 42878.98 47822.57 2015-10-02 12:59:14.000 275 21175.53 74.64 42879.01 47822.62 2015-10-02 12:59:15.000 275 21175.52 74.64 42878.99 47822.63 2015-10-02 12:59:16.000 275 21175.53 74.66 42879.02 47822.65 2015-10-02 12:59:17.000 275 21175.54 74.66 42879.06 47822.67 2015-10-02 12:59:18.000 275 21175.57 74.66 42879.06 47822.67 2015-10-02 12:59:19.000 275 21175.59 74.64 42879.04 47822.69 2015-10-02 12:59:20.000 275 21175.59 74.64 42879.06 47822.70 2015-10-02 12:59:21.000 275 21175.60 74.67 42879.06 47822.74 2015-10-02 12:59:22.000 275 21175.60 74.68 42879.07 47822.72 2015-10-02 12:59:23.000 275 21175.61 74.66 42879.04 47822.74 2015-10-02 12:59:24.000 275 21175.58 74.65 42879.09 47822.75 2015-10-02 12:59:25.000 275 21175.59 74.63 42879.12 47822.76 2015-10-02 12:59:26.000 275 21175.58 74.61 42879.15 47822.77 2015-10-02 12:59:27.000 275 21175.59 74.61 42879.15 47822.82 2015-10-02 12:59:28.000 275 21175.59 74.63 42879.16 47822.79 2015-10-02 12:59:29.000 275 21175.61 74.66 42879.15 47822.83 2015-10-02 12:59:30.000 275 21175.62 74.68 42879.13 47822.83 2015-10-02 12:59:31.000 275 21175.62 74.69 42879.15 47822.84 2015-10-02 12:59:32.000 275 21175.62 74.65 42879.20 47822.84 2015-10-02 12:59:33.000 275 21175.59 74.62 42879.20 47822.86 2015-10-02 12:59:34.000 275 21175.60 74.64 42879.21 47822.86 2015-10-02 12:59:35.000 275 21175.61 74.73 42879.23 47822.87 2015-10-02 12:59:36.000 275 21175.59 74.80 42879.22 47822.87 2015-10-02 12:59:37.000 275 21175.59 74.77 42879.20 47822.87 2015-10-02 12:59:38.000 275 21175.62 74.73 42879.19 47822.87 2015-10-02 12:59:39.000 275 21175.63 74.71 42879.18 47822.89 2015-10-02 12:59:40.000 275 21175.65 74.75 42879.20 47822.87 2015-10-02 12:59:41.000 275 21175.68 74.79 42879.21 47822.91 2015-10-02 12:59:42.000 275 21175.69 74.79 42879.19 47822.89 2015-10-02 12:59:43.000 275 21175.68 74.79 42879.21 47822.92 2015-10-02 12:59:44.000 275 21175.70 74.77 42879.27 47822.91 2015-10-02 12:59:45.000 275 21175.74 74.76 42879.23 47822.93 2015-10-02 12:59:46.000 275 21175.76 74.76 42879.21 47822.92 2015-10-02 12:59:47.000 275 21175.82 74.84 42879.22 47822.97 2015-10-02 12:59:48.000 275 21175.88 74.87 42879.18 47822.97 2015-10-02 12:59:49.000 275 21175.89 74.91 42879.15 47822.97 2015-10-02 12:59:50.000 275 21175.89 74.94 42879.13 47822.94 2015-10-02 12:59:51.000 275 21175.88 74.93 42879.10 47822.89 2015-10-02 12:59:52.000 275 21175.87 74.94 42879.07 47822.89 2015-10-02 12:59:53.000 275 21175.89 74.92 42879.07 47822.86 2015-10-02 12:59:54.000 275 21175.88 74.92 42879.08 47822.85 2015-10-02 12:59:55.000 275 21175.88 74.91 42879.12 47822.86 2015-10-02 12:59:56.000 275 21175.89 74.86 42879.09 47822.86 2015-10-02 12:59:57.000 275 21175.92 74.82 42879.07 47822.86 2015-10-02 12:59:58.000 275 21175.91 74.81 42879.10 47822.88 2015-10-02 12:59:59.000 275 21175.90 74.80 42879.10 47822.90 2015-10-02 13:00:00.000 275 21175.89 74.81 42879.09 47822.90 2015-10-02 13:00:01.000 275 21175.89 74.81 42879.09 47822.88 2015-10-02 13:00:02.000 275 21175.87 74.80 42879.11 47822.89 2015-10-02 13:00:03.000 275 21175.86 74.79 42879.08 47822.88 2015-10-02 13:00:04.000 275 21175.81 74.79 42879.08 47822.84 2015-10-02 13:00:05.000 275 21175.81 74.81 42879.05 47822.83 2015-10-02 13:00:06.000 275 21175.84 74.86 42879.00 47822.82 2015-10-02 13:00:07.000 275 21175.87 74.84 42878.98 47822.80 2015-10-02 13:00:08.000 275 21175.87 74.85 42878.97 47822.81 2015-10-02 13:00:09.000 275 21175.85 74.83 42878.99 47822.76 2015-10-02 13:00:10.000 275 21175.89 74.79 42878.99 47822.74 2015-10-02 13:00:11.000 275 21175.90 74.77 42878.97 47822.76 2015-10-02 13:00:12.000 275 21175.92 74.77 42878.95 47822.75 2015-10-02 13:00:13.000 275 21175.95 74.76 42878.94 47822.77 2015-10-02 13:00:14.000 275 21175.97 74.74 42878.95 47822.75 2015-10-02 13:00:15.000 275 21175.94 74.75 42878.97 47822.77 2015-10-02 13:00:16.000 275 21175.94 74.73 42878.95 47822.76 2015-10-02 13:00:17.000 275 21175.96 74.73 42878.93 47822.74 2015-10-02 13:00:18.000 275 21175.96 74.77 42878.92 47822.76 2015-10-02 13:00:19.000 275 21175.95 74.79 42878.88 47822.75 2015-10-02 13:00:20.000 275 21175.97 74.81 42878.87 47822.72 2015-10-02 13:00:21.000 275 21176.00 74.82 42878.85 47822.72 2015-10-02 13:00:22.000 275 21176.00 74.83 42878.82 47822.71 2015-10-02 13:00:23.000 275 21175.97 74.88 42878.76 47822.69 2015-10-02 13:00:24.000 275 21175.97 74.88 42878.75 47822.64 2015-10-02 13:00:25.000 275 21175.99 74.87 42878.74 47822.61 2015-10-02 13:00:26.000 275 21175.99 74.86 42878.73 47822.64 2015-10-02 13:00:27.000 275 21176.03 74.84 42878.71 47822.61 2015-10-02 13:00:28.000 275 21176.06 74.89 42878.68 47822.63 2015-10-02 13:00:29.000 275 21176.08 74.88 42878.68 47822.62 2015-10-02 13:00:30.000 275 21176.09 74.89 42878.67 47822.62 2015-10-02 13:00:31.000 275 21176.13 74.89 42878.66 47822.61 2015-10-02 13:00:32.000 275 21176.17 74.91 42878.66 47822.63 2015-10-02 13:00:33.000 275 21176.20 74.88 42878.67 47822.63 2015-10-02 13:00:34.000 275 21176.23 74.89 42878.66 47822.63 2015-10-02 13:00:35.000 275 21176.23 74.87 42878.68 47822.65 2015-10-02 13:00:36.000 275 21176.27 74.87 42878.67 47822.66 2015-10-02 13:00:37.000 275 21176.28 74.85 42878.67 47822.67 2015-10-02 13:00:38.000 275 21176.33 74.81 42878.68 47822.69 2015-10-02 13:00:39.000 275 21176.38 74.82 42878.68 47822.72 2015-10-02 13:00:40.000 275 21176.38 74.81 42878.71 47822.74 2015-10-02 13:00:41.000 275 21176.42 74.80 42878.70 47822.76 2015-10-02 13:00:42.000 275 21176.51 74.77 42878.68 47822.77 2015-10-02 13:00:43.000 275 21176.53 74.78 42878.70 47822.80 2015-10-02 13:00:44.000 275 21176.55 74.81 42878.66 47822.78 2015-10-02 13:00:45.000 275 21176.56 74.85 42878.62 47822.78 2015-10-02 13:00:46.000 275 21176.56 74.89 42878.61 47822.76 2015-10-02 13:00:47.000 275 21176.57 74.87 42878.57 47822.77 2015-10-02 13:00:48.000 275 21176.61 74.85 42878.59 47822.76 2015-10-02 13:00:49.000 275 21176.63 74.85 42878.53 47822.76 2015-10-02 13:00:50.000 275 21176.64 74.81 42878.55 47822.77 2015-10-02 13:00:51.000 275 21176.67 74.78 42878.58 47822.79 2015-10-02 13:00:52.000 275 21176.70 74.72 42878.61 47822.81 2015-10-02 13:00:53.000 275 21176.74 74.68 42878.64 47822.85 2015-10-02 13:00:54.000 275 21176.75 74.67 42878.71 47822.90 2015-10-02 13:00:55.000 275 21176.77 74.67 42878.73 47822.92 2015-10-02 13:00:56.000 275 21176.85 74.65 42878.75 47822.99 2015-10-02 13:00:57.000 275 21176.92 74.65 42878.75 47823.02 2015-10-02 13:00:58.000 275 21176.95 74.63 42878.79 47823.05 2015-10-02 13:00:59.000 275 21177.01 74.63 42878.82 47823.11 2015-10-02 13:01:00.000 275 21177.05 74.63 42878.81 47823.13 2015-10-02 13:01:01.000 275 21177.07 74.60 42878.84 47823.14 2015-10-02 13:01:02.000 275 21177.12 74.58 42878.81 47823.18 2015-10-02 13:01:03.000 275 21177.12 74.56 42878.84 47823.20 2015-10-02 13:01:04.000 275 21177.09 74.48 42878.91 47823.25 2015-10-02 13:01:05.000 275 21177.06 74.43 42878.93 47823.23 2015-10-02 13:01:06.000 275 21177.04 74.40 42878.95 47823.25 2015-10-02 13:01:07.000 275 21177.02 74.40 42879.01 47823.33 2015-10-02 13:01:08.000 275 21177.05 74.40 42879.03 47823.33 2015-10-02 13:01:09.000 275 21177.13 74.43 42879.03 47823.35 2015-10-02 13:01:10.000 275 21177.14 74.44 42879.02 47823.39 2015-10-02 13:01:11.000 275 21177.14 74.40 42879.05 47823.39 2015-10-02 13:01:12.000 275 21177.13 74.39 42879.05 47823.39 2015-10-02 13:01:13.000 275 21177.14 74.41 42879.06 47823.39 2015-10-02 13:01:14.000 275 21177.13 74.43 42879.03 47823.40 2015-10-02 13:01:15.000 275 21177.13 74.41 42879.00 47823.35 2015-10-02 13:01:16.000 275 21177.09 74.35 42879.01 47823.35 2015-10-02 13:01:17.000 275 21177.06 74.29 42879.04 47823.34 2015-10-02 13:01:18.000 275 21177.06 74.23 42879.06 47823.34 2015-10-02 13:01:19.000 275 21177.07 74.20 42879.12 47823.36 2015-10-02 13:01:20.000 275 21177.04 74.16 42879.14 47823.36 2015-10-02 13:01:21.000 275 21177.06 74.16 42879.13 47823.39 2015-10-02 13:01:22.000 275 21177.07 74.15 42879.14 47823.39 2015-10-02 13:01:23.000 275 21177.10 74.18 42879.16 47823.46 2015-10-02 13:01:24.000 275 21177.14 74.19 42879.17 47823.43 2015-10-02 13:01:25.000 275 21177.13 74.18 42879.11 47823.44 2015-10-02 13:01:26.000 275 21177.16 74.16 42879.12 47823.45 2015-10-02 13:01:27.000 275 21177.20 74.15 42879.12 47823.46 2015-10-02 13:01:28.000 275 21177.18 74.11 42879.12 47823.47 2015-10-02 13:01:29.000 275 21177.16 74.09 42879.13 47823.46 2015-10-02 13:01:30.000 275 21177.17 74.07 42879.14 47823.49 2015-10-02 13:01:31.000 275 21177.18 74.05 42879.16 47823.48 2015-10-02 13:01:32.000 275 21177.17 74.04 42879.14 47823.49 2015-10-02 13:01:33.000 275 21177.18 74.06 42879.14 47823.50 2015-10-02 13:01:34.000 275 21177.20 74.03 42879.15 47823.50 2015-10-02 13:01:35.000 275 21177.15 74.02 42879.14 47823.49 2015-10-02 13:01:36.000 275 21177.15 74.01 42879.15 47823.49 2015-10-02 13:01:37.000 275 21177.15 73.96 42879.15 47823.50 2015-10-02 13:01:38.000 275 21177.15 73.95 42879.15 47823.48 2015-10-02 13:01:39.000 275 21177.16 73.97 42879.16 47823.51 2015-10-02 13:01:40.000 275 21177.14 73.96 42879.14 47823.49 2015-10-02 13:01:41.000 275 21177.12 73.96 42879.14 47823.47 2015-10-02 13:01:42.000 275 21177.12 73.95 42879.14 47823.48 2015-10-02 13:01:43.000 275 21177.08 73.92 42879.16 47823.47 2015-10-02 13:01:44.000 275 21177.06 73.90 42879.13 47823.46 2015-10-02 13:01:45.000 275 21177.04 73.89 42879.13 47823.46 2015-10-02 13:01:46.000 275 21177.04 73.86 42879.17 47823.44 2015-10-02 13:01:47.000 275 21177.02 73.86 42879.16 47823.44 2015-10-02 13:01:48.000 275 21177.00 73.85 42879.15 47823.43 2015-10-02 13:01:49.000 275 21176.98 73.87 42879.17 47823.44 2015-10-02 13:01:50.000 275 21176.96 73.88 42879.15 47823.41 2015-10-02 13:01:51.000 275 21176.89 73.90 42879.14 47823.40 2015-10-02 13:01:52.000 275 21176.85 73.93 42879.12 47823.39 2015-10-02 13:01:53.000 275 21176.81 73.92 42879.14 47823.37 2015-10-02 13:01:54.000 275 21176.73 73.95 42879.16 47823.34 2015-10-02 13:01:55.000 275 21176.66 73.99 42879.16 47823.31 2015-10-02 13:01:56.000 275 21176.61 74.01 42879.14 47823.29 2015-10-02 13:01:57.000 275 21176.59 74.01 42879.14 47823.27 2015-10-02 13:01:58.000 275 21176.54 74.00 42879.13 47823.24 2015-10-02 13:01:59.000 275 21176.48 73.99 42879.14 47823.22 2015-10-02 13:02:00.000 275 21176.46 73.98 42879.18 47823.22 2015-10-02 13:02:01.000 275 21176.42 73.98 42879.18 47823.19 2015-10-02 13:02:02.000 275 21176.39 73.99 42879.15 47823.19 2015-10-02 13:02:03.000 275 21176.35 74.01 42879.17 47823.19 2015-10-02 13:02:04.000 275 21176.34 74.02 42879.17 47823.15 2015-10-02 13:02:05.000 275 21176.33 74.00 42879.16 47823.14 2015-10-02 13:02:06.000 275 21176.31 74.02 42879.17 47823.14 2015-10-02 13:02:07.000 275 21176.34 74.02 42879.15 47823.16 2015-10-02 13:02:08.000 275 21176.35 74.05 42879.19 47823.14 2015-10-02 13:02:09.000 275 21176.36 74.08 42879.15 47823.18 2015-10-02 13:02:10.000 275 21176.40 74.10 42879.16 47823.19 2015-10-02 13:02:11.000 275 21176.45 74.10 42879.19 47823.22 2015-10-02 13:02:12.000 275 21176.48 74.11 42879.20 47823.23 2015-10-02 13:02:13.000 275 21176.51 74.20 42879.18 47823.20 2015-10-02 13:02:14.000 275 21176.55 74.24 42879.14 47823.22 2015-10-02 13:02:15.000 275 21176.53 74.29 42879.13 47823.20 2015-10-02 13:02:16.000 275 21176.52 74.30 42879.16 47823.21 2015-10-02 13:02:17.000 275 21176.55 74.33 42879.12 47823.19 2015-10-02 13:02:18.000 275 21176.57 74.41 42879.10 47823.22 2015-10-02 13:02:19.000 275 21176.56 74.45 42879.12 47823.21 2015-10-02 13:02:20.000 275 21176.56 74.51 42879.13 47823.23 2015-10-02 13:02:21.000 275 21176.52 74.60 42879.10 47823.18 2015-10-02 13:02:22.000 275 21176.49 74.64 42879.07 47823.17 2015-10-02 13:02:23.000 275 21176.46 74.68 42879.01 47823.13 2015-10-02 13:02:24.000 275 21176.42 74.72 42878.99 47823.11 2015-10-02 13:02:25.000 275 21176.36 74.78 42879.02 47823.08 2015-10-02 13:02:26.000 275 21176.33 74.80 42879.01 47823.03 2015-10-02 13:02:27.000 275 21176.27 74.82 42879.00 47823.00 2015-10-02 13:02:28.000 275 21176.22 74.84 42878.97 47822.92 2015-10-02 13:02:29.000 275 21176.17 74.86 42878.94 47822.91 2015-10-02 13:02:30.000 275 21176.08 74.88 42878.92 47822.88 2015-10-02 13:02:31.000 275 21176.06 74.85 42878.92 47822.86 2015-10-02 13:02:32.000 275 21176.04 74.87 42878.93 47822.83 2015-10-02 13:02:33.000 275 21176.03 74.88 42878.92 47822.84 2015-10-02 13:02:34.000 275 21176.01 74.87 42878.92 47822.83 2015-10-02 13:02:35.000 275 21176.08 74.87 42878.98 47822.85 2015-10-02 13:02:36.000 275 21176.17 74.89 42878.98 47822.89 2015-10-02 13:02:37.000 275 21176.24 74.91 42878.98 47822.92 2015-10-02 13:02:38.000 275 21176.35 74.92 42878.97 47822.95 2015-10-02 13:02:39.000 275 21176.41 74.94 42878.97 47822.99 2015-10-02 13:02:40.000 275 21176.48 74.95 42879.00 47823.03 2015-10-02 13:02:41.000 275 21176.53 74.93 42878.97 47823.05 2015-10-02 13:02:42.000 275 21176.63 74.89 42878.96 47823.08 2015-10-02 13:02:43.000 275 21176.69 74.87 42878.97 47823.11 2015-10-02 13:02:44.000 275 21176.73 74.80 42879.02 47823.14 2015-10-02 13:02:45.000 275 21176.72 74.79 42879.01 47823.17 2015-10-02 13:02:46.000 275 21176.71 74.77 42879.01 47823.20 2015-10-02 13:02:47.000 275 21176.69 74.77 42879.03 47823.19 2015-10-02 13:02:48.000 275 21176.67 74.76 42879.05 47823.22 2015-10-02 13:02:49.000 275 21176.64 74.75 42879.07 47823.21 2015-10-02 13:02:50.000 275 21176.60 74.71 42879.08 47823.21 2015-10-02 13:02:51.000 275 21176.56 74.68 42879.10 47823.21 2015-10-02 13:02:52.000 275 21176.51 74.66 42879.12 47823.19 2015-10-02 13:02:53.000 275 21176.45 74.64 42879.14 47823.23 2015-10-02 13:02:54.000 275 21176.43 74.60 42879.19 47823.21 2015-10-02 13:02:55.000 275 21176.41 74.57 42879.24 47823.24 2015-10-02 13:02:56.000 275 21176.40 74.55 42879.22 47823.23 2015-10-02 13:02:57.000 275 21176.42 74.58 42879.22 47823.22 2015-10-02 13:02:58.000 275 21176.44 74.59 42879.20 47823.24 2015-10-02 13:02:59.000 275 21176.45 74.60 42879.18 47823.24 2015-10-02 13:03:00.000 275 21176.47 74.61 42879.15 47823.23 2015-10-02 13:03:01.000 275 21176.47 74.60 42879.14 47823.20 2015-10-02 13:03:02.000 275 21176.53 74.60 42879.14 47823.22 2015-10-02 13:03:03.000 275 21176.56 74.61 42879.14 47823.23 2015-10-02 13:03:04.000 275 21176.63 74.59 42879.08 47823.25 2015-10-02 13:03:05.000 275 21176.66 74.63 42879.03 47823.21 2015-10-02 13:03:06.000 275 21176.71 74.63 42879.05 47823.22 2015-10-02 13:03:07.000 275 21176.73 74.61 42879.03 47823.19 2015-10-02 13:03:08.000 275 21176.79 74.60 42879.00 47823.21 2015-10-02 13:03:09.000 275 21176.84 74.61 42878.96 47823.19 2015-10-02 13:03:10.000 275 21176.87 74.63 42878.90 47823.20 2015-10-02 13:03:11.000 275 21176.87 74.59 42878.89 47823.17 2015-10-02 13:03:12.000 275 21176.88 74.55 42878.84 47823.17 2015-10-02 13:03:13.000 275 21176.93 74.52 42878.81 47823.14 2015-10-02 13:03:14.000 275 21176.97 74.44 42878.80 47823.13 2015-10-02 13:03:15.000 275 21177.02 74.43 42878.72 47823.10 2015-10-02 13:03:16.000 275 21177.12 74.47 42878.72 47823.09 2015-10-02 13:03:17.000 275 21177.11 74.60 42878.72 47823.11 2015-10-02 13:03:18.000 275 21177.03 74.68 42878.78 47823.10 2015-10-02 13:03:19.000 275 21176.94 74.62 42878.85 47823.12 2015-10-02 13:03:20.000 275 21176.85 74.49 42878.92 47823.14 2015-10-02 13:03:21.000 275 21176.86 74.38 42878.97 47823.17 2015-10-02 13:03:22.000 275 21176.85 74.29 42879.02 47823.22 2015-10-02 13:03:23.000 275 21176.86 74.24 42879.03 47823.25 2015-10-02 13:03:24.000 275 21176.86 74.17 42879.04 47823.29 2015-10-02 13:03:25.000 275 21176.87 74.14 42879.09 47823.30 2015-10-02 13:03:26.000 275 21176.88 74.11 42879.09 47823.30 2015-10-02 13:03:27.000 275 21176.88 74.04 42879.11 47823.31 2015-10-02 13:03:28.000 275 21176.88 74.05 42879.13 47823.33 2015-10-02 13:03:29.000 275 21176.86 74.03 42879.09 47823.34 2015-10-02 13:03:30.000 275 21176.84 74.01 42879.10 47823.33 2015-10-02 13:03:31.000 275 21176.84 74.01 42879.11 47823.33 2015-10-02 13:03:32.000 275 21176.82 73.99 42879.11 47823.32 2015-10-02 13:03:33.000 275 21176.84 73.96 42879.12 47823.33 2015-10-02 13:03:34.000 275 21176.81 73.96 42879.14 47823.33 2015-10-02 13:03:35.000 275 21176.84 73.93 42879.11 47823.32 2015-10-02 13:03:36.000 275 21176.82 73.94 42879.10 47823.31 2015-10-02 13:03:37.000 275 21176.76 73.95 42879.11 47823.31 2015-10-02 13:03:38.000 275 21176.76 73.97 42879.10 47823.30 2015-10-02 13:03:39.000 275 21176.73 73.94 42879.09 47823.28 2015-10-02 13:03:40.000 275 21176.73 73.94 42879.07 47823.26 2015-10-02 13:03:41.000 275 21176.70 73.91 42879.06 47823.25 2015-10-02 13:03:42.000 275 21176.67 73.86 42879.07 47823.25 2015-10-02 13:03:43.000 275 21176.67 73.82 42879.07 47823.24 2015-10-02 13:03:44.000 275 21176.64 73.81 42879.10 47823.22 2015-10-02 13:03:45.000 275 21176.59 73.78 42879.13 47823.23 2015-10-02 13:03:46.000 275 21176.55 73.75 42879.13 47823.22 2015-10-02 13:03:47.000 275 21176.50 73.73 42879.14 47823.22 2015-10-02 13:03:48.000 275 21176.48 73.67 42879.14 47823.24 2015-10-02 13:03:49.000 275 21176.50 73.66 42879.21 47823.26 2015-10-02 13:03:50.000 275 21176.52 73.65 42879.23 47823.26 2015-10-02 13:03:51.000 275 21176.50 73.63 42879.24 47823.27 2015-10-02 13:03:52.000 275 21176.51 73.58 42879.26 47823.28 2015-10-02 13:03:53.000 275 21176.46 73.54 42879.31 47823.30 2015-10-02 13:03:54.000 275 21176.44 73.45 42879.33 47823.30 2015-10-02 13:03:55.000 275 21176.48 73.40 42879.36 47823.33 2015-10-02 13:03:56.000 275 21176.47 73.35 42879.41 47823.35 2015-10-02 13:03:57.000 275 21176.46 73.34 42879.41 47823.41 2015-10-02 13:03:58.000 275 21176.48 73.33 42879.42 47823.42 2015-10-02 13:03:59.000 275 21176.53 73.34 42879.43 47823.45 2015-10-02 13:04:00.000 275 21176.54 73.33 42879.46 47823.48 2015-10-02 13:04:01.000 275 21176.61 73.34 42879.45 47823.48 2015-10-02 13:04:02.000 275 21176.66 73.31 42879.42 47823.49 2015-10-02 13:04:03.000 275 21176.65 73.30 42879.41 47823.51 2015-10-02 13:04:04.000 275 21176.65 73.26 42879.40 47823.50 2015-10-02 13:04:05.000 275 21176.66 73.20 42879.45 47823.50 2015-10-02 13:04:06.000 275 21176.68 73.14 42879.48 47823.53 2015-10-02 13:04:07.000 275 21176.69 73.11 42879.48 47823.54 2015-10-02 13:04:08.000 275 21176.70 73.08 42879.50 47823.58 2015-10-02 13:04:09.000 275 21176.70 73.08 42879.49 47823.60 2015-10-02 13:04:10.000 275 21176.74 73.08 42879.47 47823.62 2015-10-02 13:04:11.000 275 21176.71 73.04 42879.53 47823.62 2015-10-02 13:04:12.000 275 21176.71 73.05 42879.50 47823.62 2015-10-02 13:04:13.000 275 21176.71 73.06 42879.49 47823.63 2015-10-02 13:04:14.000 275 21176.73 73.03 42879.50 47823.62 2015-10-02 13:04:15.000 275 21176.76 73.04 42879.53 47823.61 2015-10-02 13:04:16.000 275 21176.76 73.08 42879.51 47823.62 2015-10-02 13:04:17.000 275 21176.79 73.05 42879.52 47823.64 2015-10-02 13:04:18.000 275 21176.79 73.08 42879.55 47823.64 2015-10-02 13:04:19.000 275 21176.83 73.09 42879.55 47823.67 2015-10-02 13:04:20.000 275 21176.86 73.09 42879.57 47823.70 2015-10-02 13:04:21.000 275 21176.91 73.07 42879.56 47823.70 2015-10-02 13:04:22.000 275 21176.90 73.02 42879.56 47823.75 2015-10-02 13:04:23.000 275 21176.92 72.98 42879.58 47823.76 2015-10-02 13:04:24.000 275 21176.99 72.95 42879.60 47823.78 2015-10-02 13:04:25.000 275 21177.01 72.94 42879.62 47823.80 2015-10-02 13:04:26.000 275 21177.02 72.93 42879.63 47823.84 2015-10-02 13:04:27.000 275 21177.04 72.93 42879.66 47823.87 2015-10-02 13:04:28.000 275 21177.05 72.90 42879.68 47823.86 2015-10-02 13:04:29.000 275 21177.03 72.87 42879.67 47823.88 2015-10-02 13:04:30.000 275 21177.04 72.87 42879.66 47823.86 2015-10-02 13:04:31.000 275 21177.01 72.91 42879.67 47823.86 2015-10-02 13:04:32.000 275 21177.02 72.90 42879.70 47823.90 2015-10-02 13:04:33.000 275 21177.07 72.90 42879.71 47823.89 2015-10-02 13:04:34.000 275 21177.09 72.93 42879.65 47823.88 2015-10-02 13:04:35.000 275 21177.11 72.93 42879.67 47823.91 2015-10-02 13:04:36.000 275 21177.12 72.92 42879.66 47823.90 2015-10-02 13:04:37.000 275 21177.14 72.92 42879.66 47823.91 2015-10-02 13:04:38.000 275 21177.17 72.92 42879.65 47823.91 2015-10-02 13:04:39.000 275 21177.15 72.90 42879.62 47823.92 2015-10-02 13:04:40.000 275 21177.15 72.90 42879.61 47823.92 2015-10-02 13:04:41.000 275 21177.12 72.86 42879.61 47823.91 2015-10-02 13:04:42.000 275 21177.11 72.82 42879.61 47823.90 2015-10-02 13:04:43.000 275 21177.12 72.82 42879.64 47823.92 2015-10-02 13:04:44.000 275 21177.11 72.81 42879.68 47823.93 2015-10-02 13:04:45.000 275 21177.10 72.79 42879.65 47823.91 2015-10-02 13:04:46.000 275 21177.14 72.79 42879.68 47823.91 2015-10-02 13:04:47.000 275 21177.14 72.81 42879.66 47823.93 2015-10-02 13:04:48.000 275 21177.13 72.83 42879.66 47823.91 2015-10-02 13:04:49.000 275 21177.12 72.86 42879.60 47823.88 2015-10-02 13:04:50.000 275 21177.09 72.86 42879.55 47823.85 2015-10-02 13:04:51.000 275 21177.08 72.88 42879.55 47823.82 2015-10-02 13:04:52.000 275 21177.08 72.86 42879.52 47823.80 2015-10-02 13:04:53.000 275 21177.08 72.86 42879.49 47823.78 2015-10-02 13:04:54.000 275 21177.12 72.85 42879.46 47823.74 2015-10-02 13:04:55.000 275 21177.11 72.84 42879.47 47823.74 2015-10-02 13:04:56.000 275 21177.13 72.82 42879.43 47823.73 2015-10-02 13:04:57.000 275 21177.11 72.84 42879.43 47823.73 2015-10-02 13:04:58.000 275 21177.10 72.84 42879.42 47823.72 2015-10-02 13:04:59.000 275 21177.10 72.84 42879.40 47823.70 2015-10-02 13:05:00.000 275 21177.11 72.87 42879.40 47823.71 2015-10-02 13:05:01.000 275 21177.16 72.88 42879.38 47823.69 2015-10-02 13:05:02.000 275 21177.20 72.88 42879.41 47823.71 2015-10-02 13:05:03.000 275 21177.18 72.89 42879.42 47823.69 2015-10-02 13:05:04.000 275 21177.18 72.87 42879.38 47823.72 2015-10-02 13:05:05.000 275 21177.20 72.91 42879.36 47823.69 2015-10-02 13:05:06.000 275 21177.17 72.92 42879.34 47823.70 2015-10-02 13:05:07.000 275 21177.16 72.95 42879.34 47823.71 2015-10-02 13:05:08.000 275 21177.15 72.96 42879.33 47823.69 2015-10-02 13:05:09.000 275 21177.13 72.98 42879.34 47823.69 2015-10-02 13:05:10.000 275 21177.13 73.01 42879.35 47823.68 2015-10-02 13:05:11.000 275 21177.14 73.03 42879.35 47823.68 2015-10-02 13:05:12.000 275 21177.16 73.04 42879.37 47823.71 2015-10-02 13:05:13.000 275 21177.14 73.07 42879.37 47823.68 2015-10-02 13:05:14.000 275 21177.10 73.11 42879.32 47823.69 2015-10-02 13:05:15.000 275 21177.08 73.16 42879.28 47823.70 2015-10-02 13:05:16.000 275 21177.11 73.19 42879.29 47823.67 2015-10-02 13:05:17.000 275 21177.11 73.20 42879.31 47823.69 2015-10-02 13:05:18.000 275 21177.08 73.19 42879.31 47823.67 2015-10-02 13:05:19.000 275 21177.08 73.20 42879.30 47823.67 2015-10-02 13:05:20.000 275 21177.10 73.18 42879.30 47823.69 2015-10-02 13:05:21.000 275 21177.08 73.18 42879.35 47823.69 2015-10-02 13:05:22.000 275 21177.08 73.17 42879.39 47823.71 2015-10-02 13:05:23.000 275 21177.09 73.16 42879.39 47823.72 2015-10-02 13:05:24.000 275 21177.10 73.17 42879.43 47823.74 2015-10-02 13:05:25.000 275 21177.11 73.16 42879.42 47823.78 2015-10-02 13:05:26.000 275 21177.15 73.12 42879.42 47823.76 2015-10-02 13:05:27.000 275 21177.13 73.09 42879.45 47823.80 2015-10-02 13:05:28.000 275 21177.14 73.10 42879.47 47823.80 2015-10-02 13:05:29.000 275 21177.16 73.12 42879.45 47823.81 2015-10-02 13:05:30.000 275 21177.17 73.11 42879.45 47823.80 2015-10-02 13:05:31.000 275 21177.16 73.10 42879.44 47823.80 2015-10-02 13:05:32.000 275 21177.18 73.13 42879.41 47823.80 2015-10-02 13:05:33.000 275 21177.21 73.15 42879.38 47823.81 2015-10-02 13:05:34.000 275 21177.22 73.16 42879.38 47823.78 2015-10-02 13:05:35.000 275 21177.25 73.18 42879.36 47823.76 2015-10-02 13:05:36.000 275 21177.30 73.18 42879.36 47823.77 2015-10-02 13:05:37.000 275 21177.31 73.20 42879.33 47823.76 2015-10-02 13:05:38.000 275 21177.32 73.21 42879.32 47823.79 2015-10-02 13:05:39.000 275 21177.33 73.17 42879.31 47823.79 2015-10-02 13:05:40.000 275 21177.30 73.11 42879.32 47823.78 2015-10-02 13:05:41.000 275 21177.27 73.09 42879.39 47823.78 2015-10-02 13:05:42.000 275 21177.26 73.11 42879.41 47823.82 2015-10-02 13:05:43.000 275 21177.23 73.15 42879.42 47823.83 2015-10-02 13:05:44.000 275 21177.15 73.21 42879.40 47823.81 2015-10-02 13:05:45.000 275 21177.11 73.31 42879.36 47823.78 2015-10-02 13:05:46.000 275 21177.08 73.38 42879.33 47823.74 2015-10-02 13:05:47.000 275 21177.05 73.42 42879.28 47823.69 2015-10-02 13:05:48.000 275 21177.02 73.45 42879.27 47823.61 2015-10-02 13:05:49.000 275 21176.98 73.47 42879.25 47823.61 2015-10-02 13:05:50.000 275 21176.94 73.48 42879.23 47823.52 2015-10-02 13:05:51.000 275 21176.90 73.53 42879.19 47823.51 2015-10-02 13:05:52.000 275 21176.86 73.57 42879.16 47823.49 2015-10-02 13:05:53.000 275 21176.83 73.62 42879.14 47823.47 2015-10-02 13:05:54.000 275 21176.82 73.71 42879.15 47823.42 2015-10-02 13:05:55.000 275 21176.84 73.73 42879.14 47823.41 2015-10-02 13:05:56.000 275 21176.84 73.77 42879.10 47823.38 2015-10-02 13:05:57.000 275 21176.88 73.74 42879.12 47823.39 2015-10-02 13:05:58.000 275 21176.88 73.70 42879.13 47823.40 2015-10-02 13:05:59.000 275 21176.93 73.67 42879.17 47823.42 2015-10-02 13:06:00.000 275 21176.93 73.68 42879.19 47823.47 2015-10-02 13:06:01.000 275 21176.96 73.66 42879.24 47823.49 2015-10-02 13:06:02.000 275 21176.93 73.69 42879.28 47823.54 2015-10-02 13:06:03.000 275 21176.92 73.68 42879.29 47823.54 2015-10-02 13:06:04.000 275 21176.94 73.68 42879.30 47823.54 2015-10-02 13:06:05.000 275 21176.91 73.68 42879.32 47823.56 2015-10-02 13:06:06.000 275 21176.89 73.67 42879.31 47823.56 2015-10-02 13:06:07.000 275 21176.91 73.68 42879.32 47823.58 2015-10-02 13:06:08.000 275 21176.91 73.66 42879.33 47823.59 2015-10-02 13:06:09.000 275 21176.88 73.60 42879.34 47823.59 2015-10-02 13:06:10.000 275 21176.85 73.57 42879.40 47823.60 2015-10-02 13:06:11.000 275 21176.84 73.55 42879.45 47823.61 2015-10-02 13:06:12.000 275 21176.85 73.57 42879.48 47823.64 2015-10-02 13:06:13.000 275 21176.85 73.61 42879.48 47823.66 2015-10-02 13:06:14.000 275 21176.89 73.65 42879.48 47823.69 2015-10-02 13:06:15.000 275 21176.90 73.67 42879.52 47823.75 2015-10-02 13:06:16.000 275 21176.89 73.69 42879.52 47823.73 2015-10-02 13:06:17.000 275 21176.88 73.70 42879.49 47823.76 2015-10-02 13:06:18.000 275 21176.89 73.74 42879.51 47823.76 2015-10-02 13:06:19.000 275 21176.91 73.80 42879.46 47823.74 2015-10-02 13:06:20.000 275 21176.92 73.88 42879.42 47823.71 2015-10-02 13:06:21.000 275 21176.91 73.87 42879.38 47823.66 2015-10-02 13:06:22.000 275 21176.86 73.89 42879.36 47823.60 2015-10-02 13:06:23.000 275 21176.85 73.87 42879.35 47823.59 2015-10-02 13:06:24.000 275 21176.86 73.83 42879.36 47823.55 2015-10-02 13:06:25.000 275 21176.85 73.83 42879.35 47823.58 2015-10-02 13:06:26.000 275 21176.86 73.84 42879.37 47823.57 2015-10-02 13:06:27.000 275 21176.87 73.85 42879.36 47823.59 2015-10-02 13:06:28.000 275 21176.88 73.88 42879.34 47823.58 2015-10-02 13:06:29.000 275 21176.85 73.88 42879.35 47823.59 2015-10-02 13:06:30.000 275 21176.86 73.92 42879.35 47823.60 2015-10-02 13:06:31.000 275 21176.86 73.94 42879.32 47823.57 2015-10-02 13:06:32.000 275 21176.86 73.96 42879.34 47823.60 2015-10-02 13:06:33.000 275 21176.85 73.94 42879.31 47823.56 2015-10-02 13:06:34.000 275 21176.83 73.95 42879.32 47823.57 2015-10-02 13:06:35.000 275 21176.86 73.95 42879.34 47823.56 2015-10-02 13:06:36.000 275 21176.86 73.95 42879.35 47823.55 2015-10-02 13:06:37.000 275 21176.85 73.94 42879.33 47823.56 2015-10-02 13:06:38.000 275 21176.85 73.95 42879.34 47823.56 2015-10-02 13:06:39.000 275 21176.84 73.94 42879.33 47823.57 2015-10-02 13:06:40.000 275 21176.82 73.93 42879.33 47823.57 2015-10-02 13:06:41.000 275 21176.87 73.92 42879.32 47823.57 2015-10-02 13:06:42.000 275 21176.89 73.95 42879.33 47823.56 2015-10-02 13:06:43.000 275 21176.89 73.95 42879.32 47823.57 2015-10-02 13:06:44.000 275 21176.89 73.92 42879.30 47823.57 2015-10-02 13:06:45.000 275 21176.90 73.90 42879.29 47823.58 2015-10-02 13:06:46.000 275 21176.90 73.88 42879.32 47823.56 2015-10-02 13:06:47.000 275 21176.90 73.85 42879.30 47823.57 2015-10-02 13:06:48.000 275 21176.88 73.83 42879.30 47823.59 2015-10-02 13:06:49.000 275 21176.87 73.80 42879.30 47823.60 2015-10-02 13:06:50.000 275 21176.86 73.76 42879.33 47823.57 2015-10-02 13:06:51.000 275 21176.83 73.71 42879.38 47823.59 2015-10-02 13:06:52.000 275 21176.81 73.67 42879.40 47823.60 2015-10-02 13:06:53.000 275 21176.83 73.68 42879.37 47823.60 2015-10-02 13:06:54.000 275 21176.82 73.67 42879.37 47823.62 2015-10-02 13:06:55.000 275 21176.92 73.68 42879.37 47823.63 2015-10-02 13:06:56.000 275 21176.97 73.71 42879.35 47823.66 2015-10-02 13:06:57.000 275 21176.98 73.72 42879.36 47823.66 2015-10-02 13:06:58.000 275 21177.03 73.72 42879.34 47823.67 2015-10-02 13:06:59.000 275 21177.04 73.69 42879.34 47823.69 2015-10-02 13:07:00.000 275 21177.02 73.68 42879.36 47823.68 2015-10-02 13:07:01.000 275 21176.99 73.64 42879.38 47823.69 2015-10-02 13:07:02.000 275 21176.98 73.60 42879.36 47823.67 2015-10-02 13:07:03.000 275 21176.98 73.56 42879.40 47823.69 2015-10-02 13:07:04.000 275 21176.99 73.49 42879.39 47823.70 2015-10-02 13:07:05.000 275 21176.99 73.43 42879.41 47823.72 2015-10-02 13:07:06.000 275 21176.93 73.42 42879.42 47823.70 2015-10-02 13:07:07.000 275 21176.90 73.36 42879.47 47823.69 2015-10-02 13:07:08.000 275 21176.86 73.37 42879.53 47823.69 2015-10-02 13:07:09.000 275 21176.85 73.39 42879.49 47823.72 2015-10-02 13:07:10.000 275 21176.82 73.44 42879.46 47823.73 2015-10-02 13:07:11.000 275 21176.85 73.48 42879.48 47823.71 2015-10-02 13:07:12.000 275 21176.85 73.52 42879.46 47823.70 2015-10-02 13:07:13.000 275 21176.81 73.54 42879.44 47823.68 2015-10-02 13:07:14.000 275 21176.81 73.58 42879.44 47823.67 2015-10-02 13:07:15.000 275 21176.83 73.61 42879.43 47823.63 2015-10-02 13:07:16.000 275 21176.83 73.61 42879.43 47823.66 2015-10-02 13:07:17.000 275 21176.83 73.61 42879.46 47823.63 2015-10-02 13:07:18.000 275 21176.83 73.63 42879.47 47823.66 2015-10-02 13:07:19.000 275 21176.82 73.66 42879.46 47823.65 2015-10-02 13:07:20.000 275 21176.82 73.64 42879.42 47823.64 2015-10-02 13:07:21.000 275 21176.79 73.66 42879.40 47823.64 2015-10-02 13:07:22.000 275 21176.78 73.66 42879.43 47823.64 2015-10-02 13:07:23.000 275 21176.75 73.67 42879.45 47823.62 2015-10-02 13:07:24.000 275 21176.73 73.67 42879.45 47823.62 2015-10-02 13:07:25.000 275 21176.72 73.66 42879.45 47823.63 2015-10-02 13:07:26.000 275 21176.72 73.65 42879.44 47823.63 2015-10-02 13:07:27.000 275 21176.74 73.63 42879.47 47823.62 2015-10-02 13:07:28.000 275 21176.77 73.59 42879.49 47823.63 2015-10-02 13:07:29.000 275 21176.74 73.60 42879.48 47823.64 2015-10-02 13:07:30.000 275 21176.69 73.60 42879.50 47823.66 2015-10-02 13:07:31.000 275 21176.70 73.62 42879.49 47823.65 2015-10-02 13:07:32.000 275 21176.68 73.63 42879.51 47823.66 2015-10-02 13:07:33.000 275 21176.67 73.67 42879.47 47823.63 2015-10-02 13:07:34.000 275 21176.67 73.69 42879.42 47823.60 2015-10-02 13:07:35.000 275 21176.66 73.71 42879.44 47823.56 2015-10-02 13:07:36.000 275 21176.66 73.68 42879.41 47823.58 2015-10-02 13:07:37.000 275 21176.68 73.66 42879.37 47823.54 2015-10-02 13:07:38.000 275 21176.71 73.65 42879.38 47823.55 2015-10-02 13:07:39.000 275 21176.70 73.61 42879.39 47823.55 2015-10-02 13:07:40.000 275 21176.69 73.60 42879.38 47823.56 2015-10-02 13:07:41.000 275 21176.72 73.59 42879.37 47823.57 2015-10-02 13:07:42.000 275 21176.70 73.55 42879.42 47823.58 2015-10-02 13:07:43.000 275 21176.67 73.51 42879.44 47823.57 2015-10-02 13:07:44.000 275 21176.68 73.52 42879.44 47823.60 2015-10-02 13:07:45.000 275 21176.65 73.49 42879.47 47823.61 2015-10-02 13:07:46.000 275 21176.64 73.47 42879.49 47823.62 2015-10-02 13:07:47.000 275 21176.63 73.46 42879.52 47823.63 2015-10-02 13:07:48.000 275 21176.62 73.50 42879.57 47823.68 2015-10-02 13:07:49.000 275 21176.60 73.54 42879.57 47823.66 2015-10-02 13:07:50.000 275 21176.59 73.59 42879.55 47823.67 2015-10-02 13:07:51.000 275 21176.59 73.64 42879.54 47823.66 2015-10-02 13:07:52.000 275 21176.59 73.67 42879.51 47823.63 2015-10-02 13:07:53.000 275 21176.58 73.70 42879.49 47823.61 2015-10-02 13:07:54.000 275 21176.62 73.72 42879.48 47823.61 2015-10-02 13:07:55.000 275 21176.62 73.73 42879.51 47823.61 2015-10-02 13:07:56.000 275 21176.61 73.76 42879.53 47823.60 2015-10-02 13:07:57.000 275 21176.59 73.79 42879.51 47823.63 2015-10-02 13:07:58.000 275 21176.61 73.80 42879.49 47823.60 2015-10-02 13:07:59.000 275 21176.61 73.79 42879.50 47823.65 2015-10-02 13:08:00.000 275 21176.56 73.78 42879.52 47823.61 2015-10-02 13:08:01.000 275 21176.54 73.76 42879.52 47823.62 2015-10-02 13:08:02.000 275 21176.53 73.78 42879.53 47823.65 2015-10-02 13:08:03.000 275 21176.54 73.83 42879.57 47823.66 2015-10-02 13:08:04.000 275 21176.56 73.83 42879.58 47823.67 2015-10-02 13:08:05.000 275 21176.59 73.85 42879.58 47823.64 2015-10-02 13:08:06.000 275 21176.61 73.87 42879.55 47823.69 2015-10-02 13:08:07.000 275 21176.63 73.86 42879.57 47823.67 2015-10-02 13:08:08.000 275 21176.64 73.85 42879.58 47823.66 2015-10-02 13:08:09.000 275 21176.63 73.89 42879.59 47823.70 2015-10-02 13:08:10.000 275 21176.66 73.90 42879.58 47823.70 2015-10-02 13:08:11.000 275 21176.70 73.88 42879.55 47823.70 2015-10-02 13:08:12.000 275 21176.70 73.88 42879.54 47823.71 2015-10-02 13:08:13.000 275 21176.70 73.85 42879.57 47823.70 2015-10-02 13:08:14.000 275 21176.70 73.86 42879.59 47823.73 2015-10-02 13:08:15.000 275 21176.70 73.86 42879.57 47823.72 2015-10-02 13:08:16.000 275 21176.71 73.85 42879.60 47823.74 2015-10-02 13:08:17.000 275 21176.73 73.85 42879.57 47823.73 2015-10-02 13:08:18.000 275 21176.73 73.86 42879.57 47823.72 2015-10-02 13:08:19.000 275 21176.71 73.90 42879.56 47823.75 2015-10-02 13:08:20.000 275 21176.72 73.89 42879.56 47823.73 2015-10-02 13:08:21.000 275 21176.74 73.87 42879.56 47823.74 2015-10-02 13:08:22.000 275 21176.75 73.86 42879.57 47823.73 2015-10-02 13:08:23.000 275 21176.79 73.89 42879.55 47823.74 2015-10-02 13:08:24.000 275 21176.78 73.90 42879.55 47823.75 2015-10-02 13:08:25.000 275 21176.76 73.89 42879.56 47823.76 2015-10-02 13:08:26.000 275 21176.78 73.86 42879.55 47823.75 2015-10-02 13:08:27.000 275 21176.80 73.87 42879.54 47823.75 2015-10-02 13:08:28.000 275 21176.79 73.86 42879.54 47823.74 2015-10-02 13:08:29.000 275 21176.77 73.85 42879.53 47823.73 2015-10-02 13:08:30.000 275 21176.79 73.84 42879.56 47823.73 2015-10-02 13:08:31.000 275 21176.78 73.83 42879.55 47823.72 2015-10-02 13:08:32.000 275 21176.78 73.80 42879.56 47823.73 2015-10-02 13:08:33.000 275 21176.76 73.81 42879.54 47823.73 2015-10-02 13:08:34.000 275 21176.71 73.76 42879.57 47823.72 2015-10-02 13:08:35.000 275 21176.69 73.73 42879.59 47823.73 2015-10-02 13:08:36.000 275 21176.70 73.77 42879.58 47823.73 2015-10-02 13:08:37.000 275 21176.66 73.77 42879.57 47823.75 2015-10-02 13:08:38.000 275 21176.62 73.75 42879.56 47823.72 2015-10-02 13:08:39.000 275 21176.59 73.76 42879.60 47823.72 2015-10-02 13:08:40.000 275 21176.58 73.78 42879.59 47823.70 2015-10-02 13:08:41.000 275 21176.58 73.78 42879.62 47823.70 2015-10-02 13:08:42.000 275 21176.56 73.83 42879.63 47823.70 2015-10-02 13:08:43.000 275 21176.56 73.85 42879.61 47823.73 2015-10-02 13:08:44.000 275 21176.58 73.83 42879.61 47823.70 2015-10-02 13:08:45.000 275 21176.62 73.82 42879.55 47823.70 2015-10-02 13:08:46.000 275 21176.62 73.84 42879.56 47823.71 2015-10-02 13:08:47.000 275 21176.64 73.84 42879.62 47823.71 2015-10-02 13:08:48.000 275 21176.66 73.85 42879.64 47823.71 2015-10-02 13:08:49.000 275 21176.67 73.85 42879.62 47823.76 2015-10-02 13:08:50.000 275 21176.63 73.96 42879.61 47823.76 2015-10-02 13:08:51.000 275 21176.62 74.11 42879.54 47823.73 2015-10-02 13:08:52.000 275 21176.64 74.23 42879.46 47823.67 2015-10-02 13:08:53.000 275 21176.67 74.29 42879.40 47823.61 2015-10-02 13:08:54.000 275 21176.70 74.32 42879.35 47823.56 2015-10-02 13:08:55.000 275 21176.70 74.34 42879.27 47823.50 2015-10-02 13:08:56.000 275 21176.68 74.36 42879.26 47823.48 2015-10-02 13:08:57.000 275 21176.70 74.37 42879.24 47823.44 2015-10-02 13:08:58.000 275 21176.69 74.39 42879.23 47823.42 2015-10-02 13:08:59.000 275 21176.71 74.41 42879.18 47823.40 2015-10-02 13:09:00.000 275 21176.70 74.43 42879.16 47823.39 2015-10-02 13:09:01.000 275 21176.70 74.46 42879.17 47823.39 2015-10-02 13:09:02.000 275 21176.74 74.49 42879.15 47823.38 2015-10-02 13:09:03.000 275 21176.76 74.53 42879.15 47823.36 2015-10-02 13:09:04.000 275 21176.77 74.58 42879.12 47823.34 2015-10-02 13:09:05.000 275 21176.77 74.55 42879.08 47823.36 2015-10-02 13:09:06.000 275 21176.78 74.50 42879.07 47823.30 2015-10-02 13:09:07.000 275 21176.82 74.37 42879.07 47823.29 2015-10-02 13:09:08.000 275 21176.82 74.22 42879.12 47823.31 2015-10-02 13:09:09.000 275 21176.81 74.14 42879.20 47823.40 2015-10-02 13:09:10.000 275 21176.79 74.07 42879.27 47823.45 2015-10-02 13:09:11.000 275 21176.76 74.03 42879.33 47823.52 2015-10-02 13:09:12.000 275 21176.73 74.01 42879.38 47823.56 2015-10-02 13:09:13.000 275 21176.68 73.97 42879.42 47823.56 2015-10-02 13:09:14.000 275 21176.63 73.95 42879.45 47823.60 2015-10-02 13:09:15.000 275 21176.60 73.93 42879.48 47823.60 2015-10-02 13:09:16.000 275 21176.61 73.91 42879.50 47823.61 2015-10-02 13:09:17.000 275 21176.62 73.90 42879.55 47823.64 2015-10-02 13:09:18.000 275 21176.64 73.92 42879.55 47823.64 2015-10-02 13:09:19.000 275 21176.63 73.90 42879.56 47823.67 2015-10-02 13:09:20.000 275 21176.67 73.88 42879.59 47823.70 2015-10-02 13:09:21.000 275 21176.67 73.87 42879.62 47823.74 2015-10-02 13:09:22.000 275 21176.65 73.86 42879.61 47823.73 2015-10-02 13:09:23.000 275 21176.65 73.87 42879.59 47823.74 2015-10-02 13:09:24.000 275 21176.65 73.86 42879.61 47823.76 2015-10-02 13:09:25.000 275 21176.67 73.86 42879.64 47823.78 2015-10-02 13:09:26.000 275 21176.70 73.88 42879.64 47823.77 2015-10-02 13:09:27.000 275 21176.72 73.89 42879.63 47823.81 2015-10-02 13:09:28.000 275 21176.72 73.94 42879.61 47823.77 2015-10-02 13:09:29.000 275 21176.68 73.98 42879.62 47823.77 2015-10-02 13:09:30.000 275 21176.68 74.00 42879.57 47823.75 2015-10-02 13:09:31.000 275 21176.68 74.05 42879.53 47823.73 2015-10-02 13:09:32.000 275 21176.68 74.11 42879.49 47823.69 2015-10-02 13:09:33.000 275 21176.68 74.15 42879.49 47823.68 2015-10-02 13:09:34.000 275 21176.66 74.10 42879.48 47823.64 2015-10-02 13:09:35.000 275 21176.69 74.09 42879.45 47823.63 2015-10-02 13:09:36.000 275 21176.71 74.08 42879.50 47823.64 2015-10-02 13:09:37.000 275 21176.69 74.06 42879.52 47823.66 2015-10-02 13:09:38.000 275 21176.71 74.06 42879.51 47823.66 2015-10-02 13:09:39.000 275 21176.68 74.06 42879.51 47823.64 2015-10-02 13:09:40.000 275 21176.67 74.08 42879.51 47823.66 2015-10-02 13:09:41.000 275 21176.66 74.07 42879.51 47823.67 2015-10-02 13:09:42.000 275 21176.64 74.06 42879.50 47823.66 2015-10-02 13:09:43.000 275 21176.58 74.08 42879.50 47823.64 2015-10-02 13:09:44.000 275 21176.58 74.07 42879.45 47823.63 2015-10-02 13:09:45.000 275 21176.56 74.08 42879.43 47823.60 2015-10-02 13:09:46.000 275 21176.53 74.15 42879.41 47823.57 2015-10-02 13:09:47.000 275 21176.52 74.24 42879.36 47823.52 2015-10-02 13:09:48.000 275 21176.46 74.37 42879.31 47823.44 2015-10-02 13:09:49.000 275 21176.47 74.40 42879.22 47823.37 2015-10-02 13:09:50.000 275 21176.53 74.30 42879.19 47823.30 2015-10-02 13:09:51.000 275 21176.53 74.23 42879.24 47823.29 2015-10-02 13:09:52.000 275 21176.54 74.19 42879.25 47823.31 2015-10-02 13:09:53.000 275 21176.57 74.15 42879.29 47823.34 2015-10-02 13:09:54.000 275 21176.59 74.13 42879.28 47823.36 2015-10-02 13:09:55.000 275 21176.60 74.12 42879.29 47823.41 2015-10-02 13:09:56.000 275 21176.65 74.08 42879.32 47823.43 2015-10-02 13:09:57.000 275 21176.67 74.06 42879.34 47823.46 2015-10-02 13:09:58.000 275 21176.69 74.01 42879.38 47823.49 2015-10-02 13:09:59.000 275 21176.70 73.99 42879.43 47823.53 2015-10-02 13:10:00.000 275 21176.71 73.98 42879.42 47823.57 2015-10-02 13:10:01.000 275 21176.68 73.95 42879.46 47823.60 2015-10-02 13:10:02.000 275 21176.67 73.96 42879.51 47823.59 2015-10-02 13:10:03.000 275 21176.64 73.97 42879.54 47823.61 2015-10-02 13:10:04.000 275 21176.62 74.02 42879.54 47823.62 2015-10-02 13:10:05.000 275 21176.59 74.10 42879.51 47823.61 2015-10-02 13:10:06.000 275 21176.57 74.14 42879.50 47823.61 2015-10-02 13:10:07.000 275 21176.54 74.18 42879.46 47823.55 2015-10-02 13:10:08.000 275 21176.51 74.18 42879.48 47823.55 2015-10-02 13:10:09.000 275 21176.49 74.18 42879.44 47823.52 2015-10-02 13:10:10.000 275 21176.48 74.22 42879.42 47823.51 2015-10-02 13:10:11.000 275 21176.47 74.24 42879.41 47823.48 2015-10-02 13:10:12.000 275 21176.45 74.24 42879.38 47823.44 2015-10-02 13:10:13.000 275 21176.42 74.24 42879.38 47823.44 2015-10-02 13:10:14.000 275 21176.43 74.24 42879.38 47823.43 2015-10-02 13:10:15.000 275 21176.44 74.21 42879.38 47823.41 2015-10-02 13:10:16.000 275 21176.45 74.20 42879.34 47823.41 2015-10-02 13:10:17.000 275 21176.44 74.22 42879.35 47823.44 2015-10-02 13:10:18.000 275 21176.44 74.23 42879.35 47823.43 2015-10-02 13:10:19.000 275 21176.48 74.24 42879.35 47823.43 2015-10-02 13:10:20.000 275 21176.52 74.17 42879.37 47823.48 2015-10-02 13:10:21.000 275 21176.55 74.13 42879.37 47823.48 2015-10-02 13:10:22.000 275 21176.57 74.09 42879.44 47823.51 2015-10-02 13:10:23.000 275 21176.60 74.05 42879.50 47823.55 2015-10-02 13:10:24.000 275 21176.66 74.02 42879.53 47823.62 2015-10-02 13:10:25.000 275 21176.67 74.02 42879.58 47823.66 2015-10-02 13:10:26.000 275 21176.68 74.02 42879.60 47823.69 2015-10-02 13:10:27.000 275 21176.71 74.05 42879.59 47823.72 2015-10-02 13:10:28.000 275 21176.73 74.12 42879.60 47823.71 2015-10-02 13:10:29.000 275 21176.74 74.11 42879.57 47823.71 2015-10-02 13:10:30.000 275 21176.76 74.11 42879.54 47823.71 2015-10-02 13:10:31.000 275 21176.71 74.12 42879.56 47823.69 2015-10-02 13:10:32.000 275 21176.66 74.08 42879.59 47823.67 2015-10-02 13:10:33.000 275 21176.60 74.04 42879.57 47823.68 2015-10-02 13:10:34.000 275 21176.55 74.05 42879.59 47823.65 2015-10-02 13:10:35.000 275 21176.50 74.04 42879.60 47823.68 2015-10-02 13:10:36.000 275 21176.44 73.99 42879.65 47823.68 2015-10-02 13:10:37.000 275 21176.44 74.00 42879.67 47823.68 2015-10-02 13:10:38.000 275 21176.42 74.03 42879.70 47823.69 2015-10-02 13:10:39.000 275 21176.43 74.07 42879.68 47823.70 2015-10-02 13:10:40.000 275 21176.46 74.12 42879.64 47823.69 2015-10-02 13:10:41.000 275 21176.48 74.17 42879.64 47823.67 2015-10-02 13:10:42.000 275 21176.48 74.18 42879.61 47823.65 2015-10-02 13:10:43.000 275 21176.48 74.18 42879.58 47823.61 2015-10-02 13:10:44.000 275 21176.45 74.18 42879.56 47823.60 2015-10-02 13:10:45.000 275 21176.38 74.15 42879.57 47823.59 2015-10-02 13:10:46.000 275 21176.39 74.11 42879.55 47823.57 2015-10-02 13:10:47.000 275 21176.39 74.08 42879.56 47823.57 2015-10-02 13:10:48.000 275 21176.35 74.01 42879.58 47823.58 2015-10-02 13:10:49.000 275 21176.34 74.00 42879.63 47823.59 2015-10-02 13:10:50.000 275 21176.39 73.96 42879.64 47823.62 2015-10-02 13:10:51.000 275 21176.39 73.93 42879.68 47823.65 2015-10-02 13:10:52.000 275 21176.38 73.93 42879.69 47823.69 2015-10-02 13:10:53.000 275 21176.38 73.94 42879.71 47823.67 2015-10-02 13:10:54.000 275 21176.42 73.96 42879.74 47823.68 2015-10-02 13:10:55.000 275 21176.44 73.97 42879.71 47823.69 2015-10-02 13:10:56.000 275 21176.43 73.99 42879.68 47823.71 2015-10-02 13:10:57.000 275 21176.44 74.03 42879.64 47823.68 2015-10-02 13:10:58.000 275 21176.46 74.08 42879.61 47823.65 2015-10-02 13:10:59.000 275 21176.45 74.11 42879.60 47823.63 2015-10-02 13:11:00.000 275 21176.44 74.12 42879.57 47823.57 2015-10-02 13:11:01.000 275 21176.43 74.10 42879.57 47823.58 2015-10-02 13:11:02.000 275 21176.43 74.07 42879.55 47823.56 2015-10-02 13:11:03.000 275 21176.41 74.06 42879.54 47823.54 2015-10-02 13:11:04.000 275 21176.40 74.05 42879.58 47823.57 2015-10-02 13:11:05.000 275 21176.40 74.01 42879.57 47823.56 2015-10-02 13:11:06.000 275 21176.40 73.98 42879.60 47823.60 2015-10-02 13:11:07.000 275 21176.40 73.98 42879.61 47823.61 2015-10-02 13:11:08.000 275 21176.38 73.96 42879.61 47823.59 2015-10-02 13:11:09.000 275 21176.38 73.96 42879.61 47823.59 2015-10-02 13:11:10.000 275 21176.41 73.93 42879.61 47823.60 2015-10-02 13:11:11.000 275 21176.40 73.92 42879.65 47823.61 2015-10-02 13:11:12.000 275 21176.42 73.88 42879.66 47823.61 2015-10-02 13:11:13.000 275 21176.44 73.82 42879.67 47823.63 2015-10-02 13:11:14.000 275 21176.46 73.82 42879.70 47823.66 2015-10-02 13:11:15.000 275 21176.47 73.79 42879.73 47823.67 2015-10-02 13:11:16.000 275 21176.46 73.79 42879.72 47823.69 2015-10-02 13:11:17.000 275 21176.41 73.82 42879.74 47823.68 2015-10-02 13:11:18.000 275 21176.42 73.86 42879.71 47823.69 2015-10-02 13:11:19.000 275 21176.41 73.87 42879.73 47823.71 2015-10-02 13:11:20.000 275 21176.40 73.88 42879.74 47823.69 2015-10-02 13:11:21.000 275 21176.37 73.90 42879.78 47823.70 2015-10-02 13:11:22.000 275 21176.39 73.92 42879.78 47823.71 2015-10-02 13:11:23.000 275 21176.37 73.96 42879.78 47823.69 2015-10-02 13:11:24.000 275 21176.35 73.99 42879.75 47823.70 2015-10-02 13:11:25.000 275 21176.34 74.04 42879.74 47823.67 2015-10-02 13:11:26.000 275 21176.29 74.10 42879.73 47823.66 2015-10-02 13:11:27.000 275 21176.25 74.13 42879.72 47823.66 2015-10-02 13:11:28.000 275 21176.25 74.15 42879.73 47823.62 2015-10-02 13:11:29.000 275 21176.24 74.17 42879.75 47823.63 2015-10-02 13:11:30.000 275 21176.18 74.22 42879.76 47823.62 2015-10-02 13:11:31.000 275 21176.19 74.26 42879.75 47823.62 2015-10-02 13:11:32.000 275 21176.20 74.33 42879.71 47823.62 2015-10-02 13:11:33.000 275 21176.19 74.41 42879.68 47823.58 2015-10-02 13:11:34.000 275 21176.21 74.44 42879.68 47823.58 2015-10-02 13:11:35.000 275 21176.20 74.45 42879.68 47823.58 2015-10-02 13:11:36.000 275 21176.21 74.48 42879.70 47823.57 2015-10-02 13:11:37.000 275 21176.25 74.50 42879.71 47823.58 2015-10-02 13:11:38.000 275 21176.25 74.54 42879.68 47823.61 2015-10-02 13:11:39.000 275 21176.28 74.58 42879.64 47823.61 2015-10-02 13:11:40.000 275 21176.30 74.59 42879.69 47823.60 2015-10-02 13:11:41.000 275 21176.29 74.63 42879.70 47823.62 2015-10-02 13:11:42.000 275 21176.31 74.66 42879.69 47823.62 2015-10-02 13:11:43.000 275 21176.34 74.70 42879.73 47823.65 2015-10-02 13:11:44.000 275 21176.35 74.73 42879.74 47823.65 2015-10-02 13:11:45.000 275 21176.33 74.75 42879.75 47823.68 2015-10-02 13:11:46.000 275 21176.33 74.80 42879.79 47823.69 2015-10-02 13:11:47.000 275 21176.33 74.84 42879.77 47823.71 2015-10-02 13:11:48.000 275 21176.33 74.91 42879.78 47823.70 2015-10-02 13:11:49.000 275 21176.32 74.93 42879.80 47823.70 2015-10-02 13:11:50.000 275 21176.27 74.97 42879.79 47823.66 2015-10-02 13:11:51.000 275 21176.21 75.01 42879.77 47823.68 2015-10-02 13:11:52.000 275 21176.20 75.03 42879.77 47823.67 2015-10-02 13:11:53.000 275 21176.21 75.03 42879.78 47823.64 2015-10-02 13:11:54.000 275 21176.19 75.07 42879.80 47823.66 2015-10-02 13:11:55.000 275 21176.19 75.11 42879.79 47823.64 2015-10-02 13:11:56.000 275 21176.16 75.20 42879.81 47823.62 2015-10-02 13:11:57.000 275 21176.12 75.22 42879.82 47823.63 2015-10-02 13:11:58.000 275 21176.13 75.23 42879.84 47823.65 2015-10-02 13:11:59.000 275 21176.11 75.28 42879.85 47823.64 2015-10-02 13:12:00.000 275 21176.12 75.31 42879.91 47823.67 2015-10-02 13:12:01.000 275 21176.06 75.35 42879.90 47823.68 2015-10-02 13:12:02.000 275 21176.05 75.38 42879.90 47823.69 2015-10-02 13:12:03.000 275 21176.04 75.42 42879.88 47823.71 2015-10-02 13:12:04.000 275 21176.05 75.45 42879.90 47823.68 2015-10-02 13:12:05.000 275 21176.04 75.49 42879.88 47823.69 2015-10-02 13:12:06.000 275 21176.07 75.49 42879.88 47823.66 2015-10-02 13:12:07.000 275 21176.06 75.47 42879.85 47823.64 2015-10-02 13:12:08.000 275 21176.07 75.48 42879.86 47823.66 2015-10-02 13:12:09.000 275 21176.06 75.51 42879.81 47823.64 2015-10-02 13:12:10.000 275 21176.04 75.52 42879.80 47823.62 2015-10-02 13:12:11.000 275 21176.00 75.58 42879.77 47823.60 2015-10-02 13:12:12.000 275 21175.98 75.64 42879.71 47823.56 2015-10-02 13:12:13.000 275 21175.95 75.69 42879.67 47823.53 2015-10-02 13:12:14.000 275 21175.91 75.69 42879.63 47823.48 2015-10-02 13:12:15.000 275 21175.86 75.69 42879.60 47823.40 2015-10-02 13:12:16.000 275 21175.80 75.68 42879.61 47823.35 2015-10-02 13:12:17.000 275 21175.73 75.67 42879.59 47823.32 2015-10-02 13:12:18.000 275 21175.70 75.66 42879.59 47823.29 2015-10-02 13:12:19.000 275 21175.66 75.63 42879.59 47823.25 2015-10-02 13:12:20.000 275 21175.60 75.61 42879.54 47823.24 2015-10-02 13:12:21.000 275 21175.58 75.60 42879.51 47823.17 2015-10-02 13:12:22.000 275 21175.54 75.58 42879.46 47823.15 2015-10-02 13:12:23.000 275 21175.57 75.57 42879.42 47823.08 2015-10-02 13:12:24.000 275 21175.56 75.56 42879.41 47823.04 2015-10-02 13:12:25.000 275 21175.52 75.59 42879.39 47823.01 2015-10-02 13:12:26.000 275 21175.47 75.59 42879.34 47822.97 2015-10-02 13:12:27.000 275 21175.48 75.59 42879.29 47822.95 2015-10-02 13:12:28.000 275 21175.45 75.60 42879.28 47822.94 2015-10-02 13:12:29.000 275 21175.46 75.63 42879.27 47822.92 2015-10-02 13:12:30.000 275 21175.46 75.66 42879.28 47822.92 2015-10-02 13:12:31.000 275 21175.49 75.66 42879.26 47822.92 2015-10-02 13:12:32.000 275 21175.51 75.62 42879.29 47822.94 2015-10-02 13:12:33.000 275 21175.53 75.63 42879.31 47822.92 2015-10-02 13:12:34.000 275 21175.53 75.64 42879.34 47822.93 2015-10-02 13:12:35.000 275 21175.53 75.67 42879.35 47822.97 2015-10-02 13:12:36.000 275 21175.53 75.74 42879.34 47822.99 2015-10-02 13:12:37.000 275 21175.53 75.75 42879.32 47823.00 2015-10-02 13:12:38.000 275 21175.52 75.75 42879.34 47822.98 2015-10-02 13:12:39.000 275 21175.51 75.75 42879.38 47822.97 2015-10-02 13:12:40.000 275 21175.51 75.75 42879.35 47823.00 2015-10-02 13:12:41.000 275 21175.51 75.74 42879.39 47823.02 2015-10-02 13:12:42.000 275 21175.49 75.74 42879.40 47823.02 2015-10-02 13:12:43.000 275 21175.46 75.71 42879.45 47823.03 2015-10-02 13:12:44.000 275 21175.49 75.67 42879.45 47823.06 2015-10-02 13:12:45.000 275 21175.44 75.62 42879.48 47823.12 2015-10-02 13:12:46.000 275 21175.46 75.57 42879.57 47823.13 2015-10-02 13:12:47.000 275 21175.47 75.57 42879.61 47823.19 2015-10-02 13:12:48.000 275 21175.46 75.56 42879.67 47823.21 2015-10-02 13:12:49.000 275 21175.48 75.52 42879.72 47823.27 2015-10-02 13:12:50.000 275 21175.51 75.51 42879.77 47823.35 2015-10-02 13:12:51.000 275 21175.52 75.53 42879.82 47823.38 2015-10-02 13:12:52.000 275 21175.52 75.56 42879.88 47823.44 2015-10-02 13:12:53.000 275 21175.59 75.56 42879.91 47823.47 2015-10-02 13:12:54.000 275 21175.63 75.60 42879.92 47823.51 2015-10-02 13:12:55.000 275 21175.60 75.63 42879.93 47823.54 2015-10-02 13:12:56.000 275 21175.61 75.62 42879.92 47823.53 2015-10-02 13:12:57.000 275 21175.63 75.64 42879.93 47823.55 2015-10-02 13:12:58.000 275 21175.62 75.62 42879.92 47823.56 2015-10-02 13:12:59.000 275 21175.60 75.62 42879.94 47823.55 2015-10-02 13:13:00.000 275 21175.61 75.64 42879.92 47823.53 2015-10-02 13:13:01.000 275 21175.57 75.68 42879.89 47823.54 2015-10-02 13:13:02.000 275 21175.54 75.72 42879.88 47823.53 2015-10-02 13:13:03.000 275 21175.52 75.76 42879.84 47823.48 2015-10-02 13:13:04.000 275 21175.51 75.78 42879.84 47823.45 2015-10-02 13:13:05.000 275 21175.51 75.81 42879.79 47823.42 2015-10-02 13:13:06.000 275 21175.48 75.81 42879.77 47823.40 2015-10-02 13:13:07.000 275 21175.49 75.82 42879.78 47823.41 2015-10-02 13:13:08.000 275 21175.50 75.83 42879.78 47823.37 2015-10-02 13:13:09.000 275 21175.50 75.89 42879.76 47823.35 2015-10-02 13:13:10.000 275 21175.48 75.90 42879.72 47823.35 2015-10-02 13:13:11.000 275 21175.48 75.94 42879.74 47823.34 2015-10-02 13:13:12.000 275 21175.44 75.98 42879.72 47823.28 2015-10-02 13:13:13.000 275 21175.43 76.03 42879.70 47823.28 2015-10-02 13:13:14.000 275 21175.43 76.09 42879.71 47823.29 2015-10-02 13:13:15.000 275 21175.41 76.10 42879.69 47823.28 2015-10-02 13:13:16.000 275 21175.40 76.12 42879.69 47823.25 2015-10-02 13:13:17.000 275 21175.36 76.15 42879.68 47823.22 2015-10-02 13:13:18.000 275 21175.33 76.16 42879.70 47823.21 2015-10-02 13:13:19.000 275 21175.33 76.21 42879.68 47823.22 2015-10-02 13:13:20.000 275 21175.33 76.23 42879.64 47823.19 2015-10-02 13:13:21.000 275 21175.28 76.24 42879.66 47823.17 2015-10-02 13:13:22.000 275 21175.25 76.24 42879.65 47823.14 2015-10-02 13:13:23.000 275 21175.23 76.29 42879.58 47823.13 2015-10-02 13:13:24.000 275 21175.21 76.35 42879.58 47823.12 2015-10-02 13:13:25.000 275 21175.25 76.39 42879.59 47823.11 2015-10-02 13:13:26.000 275 21175.25 76.41 42879.57 47823.07 2015-10-02 13:13:27.000 275 21175.25 76.42 42879.55 47823.07 2015-10-02 13:13:28.000 275 21175.24 76.43 42879.54 47823.05 2015-10-02 13:13:29.000 275 21175.25 76.43 42879.52 47823.04 2015-10-02 13:13:30.000 275 21175.23 76.43 42879.53 47823.03 2015-10-02 13:13:31.000 275 21175.23 76.42 42879.55 47823.02 2015-10-02 13:13:32.000 275 21175.23 76.41 42879.58 47823.06 2015-10-02 13:13:33.000 275 21175.22 76.42 42879.60 47823.08 2015-10-02 13:13:34.000 275 21175.25 76.41 42879.66 47823.09 2015-10-02 13:13:35.000 275 21175.28 76.42 42879.63 47823.13 2015-10-02 13:13:36.000 275 21175.29 76.44 42879.64 47823.15 2015-10-02 13:13:37.000 275 21175.30 76.42 42879.67 47823.14 2015-10-02 13:13:38.000 275 21175.30 76.41 42879.69 47823.18 2015-10-02 13:13:39.000 275 21175.31 76.40 42879.72 47823.20 2015-10-02 13:13:40.000 275 21175.30 76.40 42879.69 47823.19 2015-10-02 13:13:41.000 275 21175.29 76.40 42879.69 47823.20 2015-10-02 13:13:42.000 275 21175.26 76.40 42879.71 47823.21 2015-10-02 13:13:43.000 275 21175.25 76.42 42879.70 47823.20 2015-10-02 13:13:44.000 275 21175.26 76.45 42879.67 47823.19 2015-10-02 13:13:45.000 275 21175.25 76.49 42879.66 47823.18 2015-10-02 13:13:46.000 275 21175.24 76.50 42879.63 47823.14 2015-10-02 13:13:47.000 275 21175.22 76.53 42879.60 47823.12 2015-10-02 13:13:48.000 275 21175.20 76.56 42879.59 47823.10 2015-10-02 13:13:49.000 275 21175.22 76.59 42879.57 47823.05 2015-10-02 13:13:50.000 275 21175.22 76.61 42879.52 47823.04 2015-10-02 13:13:51.000 275 21175.22 76.61 42879.49 47823.01 2015-10-02 13:13:52.000 275 21175.21 76.65 42879.50 47822.99 2015-10-02 13:13:53.000 275 21175.20 76.66 42879.49 47823.00 2015-10-02 13:13:54.000 275 21175.16 76.70 42879.49 47822.97 2015-10-02 13:13:55.000 275 21175.14 76.74 42879.49 47822.97 2015-10-02 13:13:56.000 275 21175.16 76.73 42879.48 47822.93 2015-10-02 13:13:57.000 275 21175.15 76.77 42879.48 47822.96 2015-10-02 13:13:58.000 275 21175.12 76.75 42879.54 47822.95 2015-10-02 13:13:59.000 275 21175.10 76.72 42879.57 47822.98 2015-10-02 13:14:00.000 275 21175.10 76.72 42879.60 47823.04 2015-10-02 13:14:01.000 275 21175.14 76.69 42879.62 47823.05 2015-10-02 13:14:02.000 275 21175.12 76.73 42879.61 47823.05 2015-10-02 13:14:03.000 275 21175.12 76.75 42879.64 47823.09 2015-10-02 13:14:04.000 275 21175.10 76.80 42879.64 47823.08 2015-10-02 13:14:05.000 275 21175.04 76.87 42879.63 47823.06 2015-10-02 13:14:06.000 275 21175.03 76.91 42879.63 47823.08 2015-10-02 13:14:07.000 275 21175.00 76.93 42879.66 47823.04 2015-10-02 13:14:08.000 275 21174.94 76.94 42879.65 47823.02 2015-10-02 13:14:09.000 275 21174.90 76.96 42879.64 47823.01 2015-10-02 13:14:10.000 275 21174.85 76.98 42879.63 47822.96 2015-10-02 13:14:11.000 275 21174.82 77.09 42879.61 47822.96 2015-10-02 13:14:12.000 275 21174.79 77.18 42879.59 47822.92 2015-10-02 13:14:13.000 275 21174.75 77.24 42879.55 47822.89 2015-10-02 13:14:14.000 275 21174.79 77.26 42879.53 47822.86 2015-10-02 13:14:15.000 275 21174.78 77.33 42879.51 47822.83 2015-10-02 13:14:16.000 275 21174.75 77.38 42879.51 47822.81 2015-10-02 13:14:17.000 275 21174.74 77.42 42879.47 47822.78 2015-10-02 13:14:18.000 275 21174.76 77.46 42879.43 47822.75 2015-10-02 13:14:19.000 275 21174.75 77.50 42879.43 47822.73 2015-10-02 13:14:20.000 275 21174.73 77.51 42879.38 47822.70 2015-10-02 13:14:21.000 275 21174.73 77.53 42879.36 47822.70 2015-10-02 13:14:22.000 275 21174.72 77.55 42879.37 47822.67 2015-10-02 13:14:23.000 275 21174.70 77.56 42879.36 47822.65 2015-10-02 13:14:24.000 275 21174.70 77.61 42879.34 47822.64 2015-10-02 13:14:25.000 275 21174.68 77.64 42879.33 47822.60 2015-10-02 13:14:26.000 275 21174.68 77.64 42879.32 47822.62 2015-10-02 13:14:27.000 275 21174.68 77.65 42879.35 47822.62 2015-10-02 13:14:28.000 275 21174.71 77.68 42879.35 47822.61 2015-10-02 13:14:29.000 275 21174.69 77.72 42879.32 47822.64 2015-10-02 13:14:30.000 275 21174.70 77.72 42879.32 47822.64 2015-10-02 13:14:31.000 275 21174.69 77.76 42879.34 47822.61 2015-10-02 13:14:32.000 275 21174.67 77.80 42879.29 47822.60 2015-10-02 13:14:33.000 275 21174.67 77.80 42879.25 47822.58 2015-10-02 13:14:34.000 275 21174.63 77.82 42879.26 47822.56 2015-10-02 13:14:35.000 275 21174.59 77.83 42879.28 47822.55 2015-10-02 13:14:36.000 275 21174.57 77.87 42879.34 47822.56 2015-10-02 13:14:37.000 275 21174.57 77.89 42879.35 47822.55 2015-10-02 13:14:38.000 275 21174.57 77.91 42879.33 47822.56 2015-10-02 13:14:39.000 275 21174.58 77.93 42879.32 47822.55 2015-10-02 13:14:40.000 275 21174.59 77.96 42879.31 47822.58 2015-10-02 13:14:41.000 275 21174.61 78.02 42879.33 47822.55 2015-10-02 13:14:42.000 275 21174.64 78.03 42879.32 47822.57 2015-10-02 13:14:43.000 275 21174.66 78.06 42879.32 47822.58 2015-10-02 13:14:44.000 275 21174.67 78.05 42879.32 47822.57 2015-10-02 13:14:45.000 275 21174.69 78.04 42879.32 47822.60 2015-10-02 13:14:46.000 275 21174.72 78.02 42879.33 47822.60 2015-10-02 13:14:47.000 275 21174.71 78.03 42879.33 47822.62 2015-10-02 13:14:48.000 275 21174.68 78.01 42879.35 47822.63 2015-10-02 13:14:49.000 275 21174.68 77.97 42879.38 47822.63 2015-10-02 13:14:50.000 275 21174.67 77.95 42879.41 47822.70 2015-10-02 13:14:51.000 275 21174.66 77.94 42879.47 47822.70 2015-10-02 13:14:52.000 275 21174.64 77.97 42879.47 47822.71 2015-10-02 13:14:53.000 275 21174.65 77.96 42879.48 47822.72 2015-10-02 13:14:54.000 275 21174.67 77.95 42879.44 47822.72 2015-10-02 13:14:55.000 275 21174.70 77.95 42879.43 47822.72 2015-10-02 13:14:56.000 275 21174.73 77.95 42879.42 47822.72 2015-10-02 13:14:57.000 275 21174.76 77.93 42879.44 47822.74 2015-10-02 13:14:58.000 275 21174.77 77.89 42879.42 47822.75 2015-10-02 13:14:59.000 275 21174.76 77.86 42879.45 47822.76 2015-10-02 13:15:00.000 275 21174.77 77.83 42879.48 47822.80 2015-10-02 13:15:01.000 275 21174.79 77.81 42879.53 47822.81 2015-10-02 13:15:02.000 275 21174.79 77.83 42879.49 47822.84 2015-10-02 13:15:03.000 275 21174.80 77.85 42879.50 47822.82 2015-10-02 13:15:04.000 275 21174.82 77.80 42879.51 47822.84 2015-10-02 13:15:05.000 275 21174.79 77.77 42879.56 47822.82 2015-10-02 13:15:06.000 275 21174.79 77.79 42879.54 47822.83 2015-10-02 13:15:07.000 275 21174.79 77.78 42879.52 47822.86 2015-10-02 13:15:08.000 275 21174.80 77.77 42879.53 47822.87 2015-10-02 13:15:09.000 275 21174.83 77.74 42879.54 47822.88 2015-10-02 13:15:10.000 275 21174.89 77.73 42879.53 47822.87 2015-10-02 13:15:11.000 275 21174.97 77.75 42879.53 47822.91 2015-10-02 13:15:12.000 275 21175.05 77.71 42879.52 47822.91 2015-10-02 13:15:13.000 275 21175.12 77.66 42879.51 47822.94 2015-10-02 13:15:14.000 275 21175.13 77.65 42879.51 47822.99 2015-10-02 13:15:15.000 275 21175.17 77.63 42879.51 47823.01 2015-10-02 13:15:16.000 275 21175.20 77.67 42879.53 47823.04 2015-10-02 13:15:17.000 275 21175.22 77.67 42879.56 47823.05 2015-10-02 13:15:18.000 275 21175.22 77.68 42879.54 47823.01 2015-10-02 13:15:19.000 275 21175.23 77.66 42879.48 47823.06 2015-10-02 13:15:20.000 275 21175.25 77.67 42879.49 47823.04 2015-10-02 13:15:21.000 275 21175.22 77.71 42879.47 47823.03 2015-10-02 13:15:22.000 275 21175.25 77.71 42879.46 47823.00 2015-10-02 13:15:23.000 275 21175.25 77.76 42879.42 47822.97 2015-10-02 13:15:24.000 275 21175.23 77.79 42879.40 47822.94 2015-10-02 13:15:25.000 275 21175.25 77.76 42879.39 47822.93 2015-10-02 13:15:26.000 275 21175.28 77.79 42879.36 47822.93 2015-10-02 13:15:27.000 275 21175.29 77.78 42879.38 47822.90 2015-10-02 13:15:28.000 275 21175.31 77.77 42879.35 47822.91 2015-10-02 13:15:29.000 275 21175.30 77.77 42879.36 47822.89 2015-10-02 13:15:30.000 275 21175.33 77.75 42879.37 47822.91 2015-10-02 13:15:31.000 275 21175.37 77.71 42879.39 47822.93 2015-10-02 13:15:32.000 275 21175.41 77.69 42879.39 47822.94 2015-10-02 13:15:33.000 275 21175.40 77.70 42879.39 47822.97 2015-10-02 13:15:34.000 275 21175.43 77.75 42879.39 47823.00 2015-10-02 13:15:35.000 275 21175.48 77.76 42879.41 47823.01 2015-10-02 13:15:36.000 275 21175.48 77.72 42879.38 47823.03 2015-10-02 13:15:37.000 275 21175.50 77.71 42879.41 47823.04 2015-10-02 13:15:38.000 275 21175.53 77.72 42879.42 47823.06 2015-10-02 13:15:39.000 275 21175.52 77.72 42879.45 47823.07 2015-10-02 13:15:40.000 275 21175.54 77.71 42879.41 47823.07 2015-10-02 13:15:41.000 275 21175.57 77.69 42879.41 47823.08 2015-10-02 13:15:42.000 275 21175.59 77.67 42879.44 47823.11 2015-10-02 13:15:43.000 275 21175.61 77.67 42879.47 47823.13 2015-10-02 13:15:44.000 275 21175.60 77.66 42879.51 47823.14 2015-10-02 13:15:45.000 275 21175.63 77.64 42879.50 47823.17 2015-10-02 13:15:46.000 275 21175.67 77.61 42879.50 47823.14 2015-10-02 13:15:47.000 275 21175.67 77.60 42879.55 47823.18 2015-10-02 13:15:48.000 275 21175.65 77.60 42879.56 47823.18 2015-10-02 13:15:49.000 275 21175.60 77.57 42879.58 47823.20 2015-10-02 13:15:50.000 275 21175.62 77.56 42879.58 47823.22 2015-10-02 13:15:51.000 275 21175.62 77.57 42879.54 47823.23 2015-10-02 13:15:52.000 275 21175.59 77.61 42879.54 47823.21 2015-10-02 13:15:53.000 275 21175.59 77.60 42879.54 47823.21 2015-10-02 13:15:54.000 275 21175.59 77.60 42879.53 47823.18 2015-10-02 13:15:55.000 275 21175.57 77.59 42879.51 47823.16 2015-10-02 13:15:56.000 275 21175.56 77.61 42879.51 47823.17 2015-10-02 13:15:57.000 275 21175.52 77.60 42879.53 47823.15 2015-10-02 13:15:58.000 275 21175.47 77.57 42879.51 47823.14 2015-10-02 13:15:59.000 275 21175.47 77.57 42879.49 47823.12 2015-10-02 13:16:00.000 275 21175.50 77.60 42879.51 47823.12 2015-10-02 13:16:01.000 275 21175.49 77.63 42879.52 47823.12 2015-10-02 13:16:02.000 275 21175.51 77.66 42879.50 47823.11 2015-10-02 13:16:03.000 275 21175.51 77.66 42879.48 47823.12 2015-10-02 13:16:04.000 275 21175.52 77.68 42879.48 47823.11 2015-10-02 13:16:05.000 275 21175.51 77.72 42879.48 47823.12 2015-10-02 13:16:06.000 275 21175.52 77.75 42879.45 47823.11 2015-10-02 13:16:07.000 275 21175.49 77.80 42879.42 47823.09 2015-10-02 13:16:08.000 275 21175.46 77.87 42879.39 47823.05 2015-10-02 13:16:09.000 275 21175.44 77.88 42879.38 47823.02 2015-10-02 13:16:10.000 275 21175.42 77.89 42879.39 47823.01 2015-10-02 13:16:11.000 275 21175.42 77.90 42879.39 47822.99 2015-10-02 13:16:12.000 275 21175.39 77.87 42879.37 47822.96 2015-10-02 13:16:13.000 275 21175.38 77.89 42879.37 47822.97 2015-10-02 13:16:14.000 275 21175.39 77.90 42879.38 47822.97 2015-10-02 13:16:15.000 275 21175.38 77.93 42879.36 47822.94 2015-10-02 13:16:16.000 275 21175.41 77.95 42879.33 47822.95 2015-10-02 13:16:17.000 275 21175.41 77.96 42879.35 47822.93 2015-10-02 13:16:18.000 275 21175.42 77.97 42879.34 47822.91 2015-10-02 13:16:19.000 275 21175.39 77.98 42879.36 47822.92 2015-10-02 13:16:20.000 275 21175.35 78.02 42879.31 47822.91 2015-10-02 13:16:21.000 275 21175.34 78.12 42879.27 47822.89 2015-10-02 13:16:22.000 275 21175.33 78.14 42879.25 47822.86 2015-10-02 13:16:23.000 275 21175.32 78.17 42879.23 47822.83 2015-10-02 13:16:24.000 275 21175.29 78.24 42879.19 47822.80 2015-10-02 13:16:25.000 275 21175.28 78.33 42879.15 47822.75 2015-10-02 13:16:26.000 275 21175.25 78.39 42879.06 47822.70 2015-10-02 13:16:27.000 275 21175.22 78.37 42879.01 47822.62 2015-10-02 13:16:28.000 275 21175.25 78.35 42878.99 47822.57 2015-10-02 13:16:29.000 275 21175.21 78.31 42878.99 47822.54 2015-10-02 13:16:30.000 275 21175.23 78.25 42878.98 47822.53 2015-10-02 13:16:31.000 275 21175.22 78.21 42878.99 47822.53 2015-10-02 13:16:32.000 275 21175.22 78.17 42879.01 47822.54 2015-10-02 13:16:33.000 275 21175.23 78.14 42878.95 47822.53 2015-10-02 13:16:34.000 275 21175.25 78.13 42878.98 47822.54 2015-10-02 13:16:35.000 275 21175.26 78.15 42879.02 47822.55 2015-10-02 13:16:36.000 275 21175.26 78.14 42879.02 47822.58 2015-10-02 13:16:37.000 275 21175.28 78.14 42879.01 47822.57 2015-10-02 13:16:38.000 275 21175.32 78.12 42879.02 47822.59 2015-10-02 13:16:39.000 275 21175.36 78.07 42879.06 47822.65 2015-10-02 13:16:40.000 275 21175.40 78.04 42879.11 47822.69 2015-10-02 13:16:41.000 275 21175.45 78.03 42879.15 47822.75 2015-10-02 13:16:42.000 275 21175.47 77.98 42879.20 47822.78 2015-10-02 13:16:43.000 275 21175.49 77.95 42879.24 47822.84 2015-10-02 13:16:44.000 275 21175.47 77.96 42879.23 47822.85 2015-10-02 13:16:45.000 275 21175.50 77.94 42879.26 47822.90 2015-10-02 13:16:46.000 275 21175.50 77.90 42879.32 47822.91 2015-10-02 13:16:47.000 275 21175.53 77.85 42879.36 47822.95 2015-10-02 13:16:48.000 275 21175.54 77.81 42879.38 47822.98 2015-10-02 13:16:49.000 275 21175.53 77.83 42879.40 47823.05 2015-10-02 13:16:50.000 275 21175.52 77.84 42879.44 47823.03 2015-10-02 13:16:51.000 275 21175.51 77.84 42879.44 47823.05 2015-10-02 13:16:52.000 275 21175.52 77.79 42879.48 47823.07 2015-10-02 13:16:53.000 275 21175.51 77.81 42879.48 47823.10 2015-10-02 13:16:54.000 275 21175.50 77.82 42879.48 47823.09 2015-10-02 13:16:55.000 275 21175.48 77.84 42879.49 47823.13 2015-10-02 13:16:56.000 275 21175.47 77.87 42879.50 47823.10 2015-10-02 13:16:57.000 275 21175.47 77.87 42879.51 47823.12 2015-10-02 13:16:58.000 275 21175.47 77.85 42879.53 47823.14 2015-10-02 13:16:59.000 275 21175.46 77.88 42879.54 47823.14 2015-10-02 13:17:00.000 275 21175.50 77.90 42879.55 47823.13 2015-10-02 13:17:01.000 275 21175.53 77.91 42879.52 47823.15 2015-10-02 13:17:02.000 275 21175.51 77.92 42879.54 47823.15 2015-10-02 13:17:03.000 275 21175.52 77.94 42879.56 47823.16 2015-10-02 13:17:04.000 275 21175.51 77.96 42879.56 47823.17 2015-10-02 13:17:05.000 275 21175.48 77.94 42879.52 47823.18 2015-10-02 13:17:06.000 275 21175.50 77.93 42879.52 47823.17 2015-10-02 13:17:07.000 275 21175.47 77.94 42879.53 47823.15 2015-10-02 13:17:08.000 275 21175.46 77.94 42879.54 47823.16 2015-10-02 13:17:09.000 275 21175.45 77.93 42879.54 47823.14 2015-10-02 13:17:10.000 275 21175.45 77.89 42879.54 47823.16 2015-10-02 13:17:11.000 275 21175.46 77.85 42879.54 47823.13 2015-10-02 13:17:12.000 275 21175.45 77.83 42879.54 47823.15 2015-10-02 13:17:13.000 275 21175.42 77.81 42879.58 47823.15 2015-10-02 13:17:14.000 275 21175.44 77.82 42879.57 47823.15 2015-10-02 13:17:15.000 275 21175.44 77.82 42879.57 47823.15 2015-10-02 13:17:16.000 275 21175.42 77.82 42879.55 47823.14 2015-10-02 13:17:17.000 275 21175.43 77.82 42879.56 47823.13 2015-10-02 13:17:18.000 275 21175.42 77.83 42879.52 47823.12 2015-10-02 13:17:19.000 275 21175.44 77.82 42879.51 47823.10 2015-10-02 13:17:20.000 275 21175.40 77.84 42879.52 47823.11 2015-10-02 13:17:21.000 275 21175.37 77.85 42879.50 47823.08 2015-10-02 13:17:22.000 275 21175.35 77.86 42879.48 47823.05 2015-10-02 13:17:23.000 275 21175.34 77.87 42879.48 47823.05 2015-10-02 13:17:24.000 275 21175.32 77.84 42879.49 47823.04 2015-10-02 13:17:25.000 275 21175.34 77.81 42879.49 47823.04 2015-10-02 13:17:26.000 275 21175.34 77.83 42879.49 47823.06 2015-10-02 13:17:27.000 275 21175.34 77.86 42879.48 47823.05 2015-10-02 13:17:28.000 275 21175.37 77.85 42879.49 47823.06 2015-10-02 13:17:29.000 275 21175.36 77.83 42879.47 47823.07 2015-10-02 13:17:30.000 275 21175.36 77.79 42879.50 47823.08 2015-10-02 13:17:31.000 275 21175.34 77.75 42879.53 47823.07 2015-10-02 13:17:32.000 275 21175.36 77.69 42879.59 47823.11 2015-10-02 13:17:33.000 275 21175.35 77.67 42879.62 47823.12 2015-10-02 13:17:34.000 275 21175.35 77.65 42879.68 47823.15 2015-10-02 13:17:35.000 275 21175.37 77.63 42879.70 47823.20 2015-10-02 13:17:36.000 275 21175.42 77.63 42879.71 47823.20 2015-10-02 13:17:37.000 275 21175.46 77.64 42879.70 47823.28 2015-10-02 13:17:38.000 275 21175.49 77.66 42879.70 47823.26 2015-10-02 13:17:39.000 275 21175.55 77.70 42879.69 47823.28 2015-10-02 13:17:40.000 275 21175.56 77.73 42879.64 47823.29 2015-10-02 13:17:41.000 275 21175.58 77.71 42879.61 47823.26 2015-10-02 13:17:42.000 275 21175.58 77.69 42879.62 47823.24 2015-10-02 13:17:43.000 275 21175.56 77.64 42879.65 47823.22 2015-10-02 13:17:44.000 275 21175.55 77.61 42879.67 47823.24 2015-10-02 13:17:45.000 275 21175.58 77.59 42879.62 47823.24 2015-10-02 13:17:46.000 275 21175.58 77.57 42879.63 47823.26 2015-10-02 13:17:47.000 275 21175.59 77.54 42879.66 47823.27 2015-10-02 13:17:48.000 275 21175.66 77.56 42879.66 47823.30 2015-10-02 13:17:49.000 275 21175.70 77.61 42879.65 47823.30 2015-10-02 13:17:50.000 275 21175.75 77.64 42879.63 47823.31 2015-10-02 13:17:51.000 275 21175.78 77.63 42879.55 47823.31 2015-10-02 13:17:52.000 275 21175.77 77.61 42879.53 47823.29 2015-10-02 13:17:53.000 275 21175.78 77.57 42879.56 47823.27 2015-10-02 13:17:54.000 275 21175.80 77.56 42879.58 47823.27 2015-10-02 13:17:55.000 275 21175.79 77.57 42879.55 47823.28 2015-10-02 13:17:56.000 275 21175.81 77.54 42879.56 47823.31 2015-10-02 13:17:57.000 275 21175.83 77.53 42879.57 47823.32 2015-10-02 13:17:58.000 275 21175.84 77.58 42879.56 47823.32 2015-10-02 13:17:59.000 275 21175.87 77.61 42879.58 47823.34 2015-10-02 13:18:00.000 275 21175.94 77.62 42879.57 47823.33 2015-10-02 13:18:01.000 275 21176.01 77.59 42879.56 47823.36 2015-10-02 13:18:02.000 275 21176.07 77.60 42879.57 47823.40 2015-10-02 13:18:03.000 275 21176.12 77.62 42879.61 47823.41 2015-10-02 13:18:04.000 275 21176.17 77.66 42879.63 47823.48 2015-10-02 13:18:05.000 275 21176.17 77.66 42879.61 47823.49 2015-10-02 13:18:06.000 275 21176.19 77.64 42879.62 47823.51 2015-10-02 13:18:07.000 275 21176.22 77.63 42879.61 47823.51 2015-10-02 13:18:08.000 275 21176.24 77.60 42879.61 47823.56 2015-10-02 13:18:09.000 275 21176.25 77.58 42879.62 47823.58 2015-10-02 13:18:10.000 275 21176.27 77.57 42879.63 47823.58 2015-10-02 13:18:11.000 275 21176.30 77.54 42879.66 47823.63 2015-10-02 13:18:12.000 275 21176.32 77.54 42879.69 47823.61 2015-10-02 13:18:13.000 275 21176.32 77.52 42879.69 47823.65 2015-10-02 13:18:14.000 275 21176.34 77.53 42879.67 47823.65 2015-10-02 13:18:15.000 275 21176.36 77.50 42879.69 47823.67 2015-10-02 13:18:16.000 275 21176.37 77.49 42879.68 47823.70 2015-10-02 13:18:17.000 275 21176.44 77.47 42879.70 47823.69 2015-10-02 13:18:18.000 275 21176.49 77.46 42879.69 47823.69 2015-10-02 13:18:19.000 275 21176.50 77.44 42879.67 47823.71 2015-10-02 13:18:20.000 275 21176.55 77.44 42879.67 47823.71 2015-10-02 13:18:21.000 275 21176.60 77.40 42879.73 47823.76 2015-10-02 13:18:22.000 275 21176.65 77.34 42879.74 47823.78 2015-10-02 13:18:23.000 275 21176.63 77.30 42879.73 47823.83 2015-10-02 13:18:24.000 275 21176.61 77.30 42879.73 47823.84 2015-10-02 13:18:25.000 275 21176.63 77.30 42879.74 47823.84 2015-10-02 13:18:26.000 275 21176.62 77.30 42879.71 47823.83 2015-10-02 13:18:27.000 275 21176.63 77.29 42879.73 47823.84 2015-10-02 13:18:28.000 275 21176.61 77.27 42879.74 47823.83 2015-10-02 13:18:29.000 275 21176.58 77.26 42879.77 47823.80 2015-10-02 13:18:30.000 275 21176.56 77.28 42879.70 47823.82 2015-10-02 13:18:31.000 275 21176.56 77.29 42879.69 47823.80 2015-10-02 13:18:32.000 275 21176.53 77.28 42879.70 47823.79 2015-10-02 13:18:33.000 275 21176.55 77.28 42879.69 47823.77 2015-10-02 13:18:34.000 275 21176.56 77.26 42879.69 47823.76 2015-10-02 13:18:35.000 275 21176.55 77.29 42879.65 47823.75 2015-10-02 13:18:36.000 275 21176.54 77.30 42879.65 47823.73 2015-10-02 13:18:37.000 275 21176.54 77.30 42879.64 47823.74 2015-10-02 13:18:38.000 275 21176.57 77.32 42879.66 47823.72 2015-10-02 13:18:39.000 275 21176.59 77.33 42879.66 47823.72 2015-10-02 13:18:40.000 275 21176.57 77.37 42879.65 47823.71 2015-10-02 13:18:41.000 275 21176.57 77.38 42879.64 47823.72 2015-10-02 13:18:42.000 275 21176.60 77.37 42879.60 47823.67 2015-10-02 13:18:43.000 275 21176.60 77.36 42879.58 47823.70 2015-10-02 13:18:44.000 275 21176.61 77.38 42879.60 47823.67 2015-10-02 13:18:45.000 275 21176.61 77.35 42879.61 47823.71 2015-10-02 13:18:46.000 275 21176.63 77.33 42879.59 47823.72 2015-10-02 13:18:47.000 275 21176.65 77.32 42879.59 47823.71 2015-10-02 13:18:48.000 275 21176.65 77.30 42879.62 47823.72 2015-10-02 13:18:49.000 275 21176.68 77.29 42879.62 47823.73 2015-10-02 13:18:50.000 275 21176.66 77.34 42879.63 47823.77 2015-10-02 13:18:51.000 275 21176.63 77.40 42879.59 47823.74 2015-10-02 13:18:52.000 275 21176.60 77.46 42879.56 47823.72 2015-10-02 13:18:53.000 275 21176.57 77.50 42879.56 47823.67 2015-10-02 13:18:54.000 275 21176.56 77.53 42879.51 47823.63 2015-10-02 13:18:55.000 275 21176.51 77.56 42879.50 47823.60 2015-10-02 13:18:56.000 275 21176.50 77.55 42879.46 47823.54 2015-10-02 13:18:57.000 275 21176.49 77.52 42879.41 47823.50 2015-10-02 13:18:58.000 275 21176.47 77.49 42879.40 47823.50 2015-10-02 13:18:59.000 275 21176.45 77.46 42879.40 47823.46 2015-10-02 13:19:00.000 275 21176.43 77.48 42879.41 47823.47 2015-10-02 13:19:01.000 275 21176.41 77.44 42879.41 47823.46 2015-10-02 13:19:02.000 275 21176.41 77.44 42879.40 47823.43 2015-10-02 13:19:03.000 275 21176.41 77.44 42879.39 47823.43 2015-10-02 13:19:04.000 275 21176.41 77.46 42879.39 47823.42 2015-10-02 13:19:05.000 275 21176.43 77.49 42879.32 47823.40 2015-10-02 13:19:06.000 275 21176.45 77.48 42879.31 47823.36 2015-10-02 13:19:07.000 275 21176.46 77.46 42879.28 47823.37 2015-10-02 13:19:08.000 275 21176.48 77.45 42879.29 47823.35 2015-10-02 13:19:09.000 275 21176.47 77.43 42879.28 47823.34 2015-10-02 13:19:10.000 275 21176.49 77.39 42879.31 47823.34 2015-10-02 13:19:11.000 275 21176.44 77.41 42879.33 47823.35 2015-10-02 13:19:12.000 275 21176.47 77.42 42879.31 47823.37 2015-10-02 13:19:13.000 275 21176.52 77.40 42879.27 47823.37 2015-10-02 13:19:14.000 275 21176.54 77.40 42879.28 47823.38 2015-10-02 13:19:15.000 275 21176.54 77.43 42879.30 47823.41 2015-10-02 13:19:16.000 275 21176.60 77.41 42879.30 47823.40 2015-10-02 13:19:17.000 275 21176.59 77.40 42879.26 47823.41 2015-10-02 13:19:18.000 275 21176.57 77.42 42879.27 47823.41 2015-10-02 13:19:19.000 275 21176.56 77.41 42879.25 47823.40 2015-10-02 13:19:20.000 275 21176.54 77.39 42879.24 47823.39 2015-10-02 13:19:21.000 275 21176.54 77.37 42879.25 47823.37 2015-10-02 13:19:22.000 275 21176.52 77.35 42879.21 47823.37 2015-10-02 13:19:23.000 275 21176.49 77.33 42879.22 47823.33 2015-10-02 13:19:24.000 275 21176.49 77.31 42879.20 47823.34 2015-10-02 13:19:25.000 275 21176.49 77.29 42879.21 47823.33 2015-10-02 13:19:26.000 275 21176.49 77.30 42879.21 47823.33 2015-10-02 13:19:27.000 275 21176.56 77.24 42879.25 47823.33 2015-10-02 13:19:28.000 275 21176.59 77.18 42879.27 47823.36 2015-10-02 13:19:29.000 275 21176.63 77.16 42879.30 47823.42 2015-10-02 13:19:30.000 275 21176.67 77.10 42879.30 47823.45 2015-10-02 13:19:31.000 275 21176.68 77.07 42879.34 47823.49 2015-10-02 13:19:32.000 275 21176.67 77.06 42879.38 47823.52 2015-10-02 13:19:33.000 275 21176.65 77.07 42879.36 47823.54 2015-10-02 13:19:34.000 275 21176.64 77.08 42879.39 47823.53 2015-10-02 13:19:35.000 275 21176.65 77.08 42879.40 47823.54 2015-10-02 13:19:36.000 275 21176.61 77.10 42879.43 47823.55 2015-10-02 13:19:37.000 275 21176.58 77.10 42879.44 47823.56 2015-10-02 13:19:38.000 275 21176.58 77.12 42879.46 47823.56 2015-10-02 13:19:39.000 275 21176.54 77.15 42879.43 47823.54 2015-10-02 13:19:40.000 275 21176.53 77.12 42879.45 47823.53 2015-10-02 13:19:41.000 275 21176.54 77.13 42879.47 47823.52 2015-10-02 13:19:42.000 275 21176.54 77.16 42879.46 47823.55 2015-10-02 13:19:43.000 275 21176.59 77.16 42879.48 47823.58 2015-10-02 13:19:44.000 275 21176.61 77.21 42879.47 47823.60 2015-10-02 13:19:45.000 275 21176.63 77.25 42879.43 47823.60 2015-10-02 13:19:46.000 275 21176.64 77.23 42879.43 47823.58 2015-10-02 13:19:47.000 275 21176.61 77.21 42879.44 47823.58 2015-10-02 13:19:48.000 275 21176.60 77.16 42879.50 47823.59 2015-10-02 13:19:49.000 275 21176.59 77.17 42879.53 47823.60 2015-10-02 13:19:50.000 275 21176.60 77.23 42879.54 47823.63 2015-10-02 13:19:51.000 275 21176.66 77.26 42879.53 47823.64 2015-10-02 13:19:52.000 275 21176.65 77.29 42879.50 47823.64 2015-10-02 13:19:53.000 275 21176.62 77.27 42879.47 47823.61 2015-10-02 13:19:54.000 275 21176.60 77.26 42879.46 47823.61 2015-10-02 13:19:55.000 275 21176.59 77.24 42879.48 47823.58 2015-10-02 13:19:56.000 275 21176.57 77.24 42879.50 47823.60 2015-10-02 13:19:57.000 275 21176.58 77.17 42879.53 47823.61 2015-10-02 13:19:58.000 275 21176.58 77.15 42879.54 47823.62 2015-10-02 13:19:59.000 275 21176.57 77.16 42879.58 47823.64 2015-10-02 13:20:00.000 275 21176.61 77.19 42879.55 47823.65 2015-10-02 13:20:01.000 275 21176.63 77.22 42879.54 47823.66 2015-10-02 13:20:02.000 275 21176.62 77.22 42879.56 47823.67 2015-10-02 13:20:03.000 275 21176.62 77.20 42879.55 47823.67 2015-10-02 13:20:04.000 275 21176.61 77.20 42879.52 47823.67 2015-10-02 13:20:05.000 275 21176.55 77.22 42879.55 47823.65 2015-10-02 13:20:06.000 275 21176.52 77.21 42879.54 47823.64 2015-10-02 13:20:07.000 275 21176.52 77.19 42879.55 47823.62 2015-10-02 13:20:08.000 275 21176.55 77.20 42879.54 47823.63 2015-10-02 13:20:09.000 275 21176.54 77.21 42879.51 47823.64 2015-10-02 13:20:10.000 275 21176.52 77.20 42879.53 47823.63 2015-10-02 13:20:11.000 275 21176.53 77.20 42879.53 47823.61 2015-10-02 13:20:12.000 275 21176.52 77.23 42879.54 47823.64 2015-10-02 13:20:13.000 275 21176.54 77.24 42879.55 47823.63 2015-10-02 13:20:14.000 275 21176.56 77.24 42879.52 47823.63 2015-10-02 13:20:15.000 275 21176.58 77.25 42879.52 47823.63 2015-10-02 13:20:16.000 275 21176.61 77.25 42879.52 47823.62 2015-10-02 13:20:17.000 275 21176.62 77.29 42879.47 47823.62 2015-10-02 13:20:18.000 275 21176.63 77.30 42879.46 47823.61 2015-10-02 13:20:19.000 275 21176.63 77.30 42879.44 47823.60 2015-10-02 13:20:20.000 275 21176.63 77.31 42879.43 47823.57 2015-10-02 13:20:21.000 275 21176.61 77.30 42879.42 47823.59 2015-10-02 13:20:22.000 275 21176.58 77.30 42879.36 47823.56 2015-10-02 13:20:23.000 275 21176.60 77.28 42879.38 47823.53 2015-10-02 13:20:24.000 275 21176.62 77.24 42879.37 47823.53 2015-10-02 13:20:25.000 275 21176.64 77.22 42879.37 47823.53 2015-10-02 13:20:26.000 275 21176.66 77.17 42879.38 47823.57 2015-10-02 13:20:27.000 275 21176.68 77.18 42879.38 47823.57 2015-10-02 13:20:28.000 275 21176.69 77.18 42879.42 47823.57 2015-10-02 13:20:29.000 275 21176.70 77.21 42879.43 47823.62 2015-10-02 13:20:30.000 275 21176.72 77.20 42879.42 47823.63 2015-10-02 13:20:31.000 275 21176.75 77.20 42879.45 47823.62 2015-10-02 13:20:32.000 275 21176.77 77.19 42879.48 47823.65 2015-10-02 13:20:33.000 275 21176.79 77.17 42879.47 47823.62 2015-10-02 13:20:34.000 275 21176.82 77.17 42879.47 47823.66 2015-10-02 13:20:35.000 275 21176.83 77.19 42879.48 47823.68 2015-10-02 13:20:36.000 275 21176.86 77.16 42879.49 47823.69 2015-10-02 13:20:37.000 275 21176.84 77.17 42879.46 47823.69 2015-10-02 13:20:38.000 275 21176.84 77.17 42879.45 47823.71 2015-10-02 13:20:39.000 275 21176.84 77.16 42879.46 47823.72 2015-10-02 13:20:40.000 275 21176.81 77.17 42879.49 47823.72 2015-10-02 13:20:41.000 275 21176.81 77.18 42879.43 47823.70 2015-10-02 13:20:42.000 275 21176.82 77.17 42879.47 47823.70 2015-10-02 13:20:43.000 275 21176.81 77.17 42879.47 47823.71 2015-10-02 13:20:44.000 275 21176.78 77.12 42879.47 47823.70 2015-10-02 13:20:45.000 275 21176.81 77.13 42879.48 47823.71 2015-10-02 13:20:46.000 275 21176.81 77.10 42879.49 47823.71 2015-10-02 13:20:47.000 275 21176.83 77.10 42879.50 47823.69 2015-10-02 13:20:48.000 275 21176.82 77.11 42879.48 47823.69 2015-10-02 13:20:49.000 275 21176.78 77.12 42879.48 47823.72 2015-10-02 13:20:50.000 275 21176.77 77.12 42879.48 47823.69 2015-10-02 13:20:51.000 275 21176.74 77.12 42879.49 47823.68 2015-10-02 13:20:52.000 275 21176.73 77.10 42879.49 47823.68 2015-10-02 13:20:53.000 275 21176.73 77.09 42879.49 47823.67 2015-10-02 13:20:54.000 275 21176.74 77.12 42879.50 47823.70 2015-10-02 13:20:55.000 275 21176.76 77.12 42879.48 47823.68 2015-10-02 13:20:56.000 275 21176.77 77.10 42879.49 47823.69 2015-10-02 13:20:57.000 275 21176.75 77.08 42879.51 47823.69 2015-10-02 13:20:58.000 275 21176.73 77.07 42879.53 47823.71 2015-10-02 13:20:59.000 275 21176.73 77.05 42879.53 47823.72 2015-10-02 13:21:00.000 275 21176.73 77.04 42879.53 47823.70 2015-10-02 13:21:01.000 275 21176.74 77.01 42879.59 47823.73 2015-10-02 13:21:02.000 275 21176.75 76.96 42879.61 47823.76 2015-10-02 13:21:03.000 275 21176.77 76.96 42879.64 47823.80 2015-10-02 13:21:04.000 275 21176.76 76.98 42879.68 47823.85 2015-10-02 13:21:05.000 275 21176.74 77.00 42879.69 47823.86 2015-10-02 13:21:06.000 275 21176.73 77.04 42879.69 47823.84 2015-10-02 13:21:07.000 275 21176.72 77.11 42879.73 47823.84 2015-10-02 13:21:08.000 275 21176.74 77.11 42879.72 47823.85 2015-10-02 13:21:09.000 275 21176.74 77.10 42879.73 47823.83 2015-10-02 13:21:10.000 275 21176.72 77.12 42879.72 47823.86 2015-10-02 13:21:11.000 275 21176.72 77.14 42879.70 47823.86 2015-10-02 13:21:12.000 275 21176.70 77.17 42879.72 47823.86 2015-10-02 13:21:13.000 275 21176.70 77.19 42879.71 47823.88 2015-10-02 13:21:14.000 275 21176.70 77.24 42879.71 47823.86 2015-10-02 13:21:15.000 275 21176.68 77.26 42879.66 47823.84 2015-10-02 13:21:16.000 275 21176.66 77.27 42879.65 47823.84 2015-10-02 13:21:17.000 275 21176.65 77.26 42879.63 47823.82 2015-10-02 13:21:18.000 275 21176.65 77.28 42879.65 47823.79 2015-10-02 13:21:19.000 275 21176.67 77.36 42879.63 47823.81 2015-10-02 13:21:20.000 275 21176.70 77.37 42879.64 47823.81 2015-10-02 13:21:21.000 275 21176.70 77.40 42879.63 47823.79 2015-10-02 13:21:22.000 275 21176.71 77.41 42879.61 47823.80 2015-10-02 13:21:23.000 275 21176.71 77.39 42879.61 47823.80 2015-10-02 13:21:24.000 275 21176.67 77.35 42879.60 47823.77 2015-10-02 13:21:25.000 275 21176.65 77.35 42879.63 47823.79 2015-10-02 13:21:26.000 275 21176.60 77.37 42879.69 47823.79 2015-10-02 13:21:27.000 275 21176.62 77.38 42879.71 47823.79 2015-10-02 13:21:28.000 275 21176.59 77.41 42879.72 47823.82 2015-10-02 13:21:29.000 275 21176.59 77.45 42879.71 47823.81 2015-10-02 13:21:30.000 275 21176.58 77.46 42879.69 47823.82 2015-10-02 13:21:31.000 275 21176.54 77.48 42879.64 47823.81 2015-10-02 13:21:32.000 275 21176.52 77.47 42879.67 47823.79 2015-10-02 13:21:33.000 275 21176.49 77.48 42879.72 47823.79 2015-10-02 13:21:34.000 275 21176.49 77.50 42879.75 47823.83 2015-10-02 13:21:35.000 275 21176.50 77.51 42879.75 47823.84 2015-10-02 13:21:36.000 275 21176.53 77.56 42879.75 47823.85 2015-10-02 13:21:37.000 275 21176.55 77.64 42879.75 47823.85 2015-10-02 13:21:38.000 275 21176.56 77.66 42879.69 47823.83 2015-10-02 13:21:39.000 275 21176.58 77.68 42879.68 47823.82 2015-10-02 13:21:40.000 275 21176.52 77.71 42879.67 47823.79 2015-10-02 13:21:41.000 275 21176.50 77.73 42879.62 47823.74 2015-10-02 13:21:42.000 275 21176.44 77.74 42879.61 47823.69 2015-10-02 13:21:43.000 275 21176.40 77.79 42879.58 47823.66 2015-10-02 13:21:44.000 275 21176.34 77.81 42879.58 47823.61 2015-10-02 13:21:45.000 275 21176.26 77.85 42879.57 47823.55 2015-10-02 13:21:46.000 275 21176.25 77.88 42879.50 47823.53 2015-10-02 13:21:47.000 275 21176.23 77.92 42879.47 47823.49 2015-10-02 13:21:48.000 275 21176.21 77.96 42879.42 47823.43 2015-10-02 13:21:49.000 275 21176.17 77.96 42879.42 47823.37 2015-10-02 13:21:50.000 275 21176.16 77.96 42879.40 47823.35 2015-10-02 13:21:51.000 275 21176.15 77.96 42879.38 47823.33 2015-10-02 13:21:52.000 275 21176.09 77.97 42879.41 47823.32 2015-10-02 13:21:53.000 275 21176.06 77.99 42879.37 47823.31 2015-10-02 13:21:54.000 275 21176.06 78.02 42879.34 47823.25 2015-10-02 13:21:55.000 275 21176.03 78.02 42879.35 47823.26 2015-10-02 13:21:56.000 275 21176.03 78.04 42879.33 47823.25 2015-10-02 13:21:57.000 275 21176.02 78.05 42879.32 47823.24 2015-10-02 13:21:58.000 275 21176.01 78.09 42879.29 47823.20 2015-10-02 13:21:59.000 275 21176.02 78.10 42879.30 47823.20 2015-10-02 13:22:00.000 275 21176.01 78.13 42879.30 47823.18 2015-10-02 13:22:01.000 275 21176.05 78.15 42879.30 47823.19 2015-10-02 13:22:02.000 275 21176.04 78.13 42879.29 47823.18 2015-10-02 13:22:03.000 275 21176.02 78.15 42879.29 47823.22 2015-10-02 13:22:04.000 275 21176.05 78.19 42879.29 47823.20 2015-10-02 13:22:05.000 275 21176.05 78.20 42879.30 47823.20 2015-10-02 13:22:06.000 275 21176.01 78.22 42879.25 47823.19 2015-10-02 13:22:07.000 275 21176.02 78.25 42879.23 47823.17 2015-10-02 13:22:08.000 275 21176.05 78.24 42879.24 47823.15 2015-10-02 13:22:09.000 275 21176.13 78.22 42879.27 47823.18 2015-10-02 13:22:10.000 275 21176.19 78.22 42879.26 47823.19 2015-10-02 13:22:11.000 275 21176.21 78.18 42879.27 47823.21 2015-10-02 13:22:12.000 275 21176.21 78.17 42879.31 47823.21 2015-10-02 13:22:13.000 275 21176.22 78.12 42879.34 47823.24 2015-10-02 13:22:14.000 275 21176.24 78.14 42879.34 47823.29 2015-10-02 13:22:15.000 275 21176.26 78.12 42879.36 47823.30 2015-10-02 13:22:16.000 275 21176.28 78.14 42879.34 47823.33 2015-10-02 13:22:17.000 275 21176.33 78.17 42879.33 47823.36 2015-10-02 13:22:18.000 275 21176.35 78.17 42879.38 47823.36 2015-10-02 13:22:19.000 275 21176.36 78.18 42879.37 47823.38 2015-10-02 13:22:20.000 275 21176.44 78.19 42879.37 47823.42 2015-10-02 13:22:21.000 275 21176.52 78.16 42879.39 47823.44 2015-10-02 13:22:22.000 275 21176.57 78.11 42879.40 47823.47 2015-10-02 13:22:23.000 275 21176.59 78.08 42879.44 47823.55 2015-10-02 13:22:24.000 275 21176.61 78.07 42879.50 47823.60 2015-10-02 13:22:25.000 275 21176.64 78.09 42879.54 47823.61 2015-10-02 13:22:26.000 275 21176.66 78.08 42879.56 47823.67 2015-10-02 13:22:27.000 275 21176.66 78.08 42879.56 47823.69 2015-10-02 13:22:28.000 275 21176.63 78.13 42879.55 47823.69 2015-10-02 13:22:29.000 275 21176.61 78.18 42879.57 47823.66 2015-10-02 13:22:30.000 275 21176.62 78.22 42879.56 47823.63 2015-10-02 13:22:31.000 275 21176.60 78.21 42879.56 47823.61 2015-10-02 13:22:32.000 275 21176.59 78.22 42879.56 47823.58 2015-10-02 13:22:33.000 275 21176.55 78.24 42879.54 47823.59 2015-10-02 13:22:34.000 275 21176.52 78.29 42879.55 47823.59 2015-10-02 13:22:35.000 275 21176.53 78.33 42879.53 47823.57 2015-10-02 13:22:36.000 275 21176.55 78.41 42879.48 47823.52 2015-10-02 13:22:37.000 275 21176.56 78.45 42879.43 47823.51 2015-10-02 13:22:38.000 275 21176.53 78.47 42879.40 47823.49 2015-10-02 13:22:39.000 275 21176.51 78.49 42879.39 47823.41 2015-10-02 13:22:40.000 275 21176.51 78.47 42879.39 47823.40 2015-10-02 13:22:41.000 275 21176.51 78.44 42879.39 47823.41 2015-10-02 13:22:42.000 275 21176.51 78.43 42879.39 47823.40 2015-10-02 13:22:43.000 275 21176.53 78.42 42879.41 47823.44 2015-10-02 13:22:44.000 275 21176.55 78.41 42879.43 47823.41 2015-10-02 13:22:45.000 275 21176.53 78.39 42879.43 47823.46 2015-10-02 13:22:46.000 275 21176.51 78.42 42879.43 47823.44 2015-10-02 13:22:47.000 275 21176.51 78.44 42879.46 47823.49 2015-10-02 13:22:48.000 275 21176.52 78.43 42879.46 47823.47 2015-10-02 13:22:49.000 275 21176.52 78.46 42879.47 47823.48 2015-10-02 13:22:50.000 275 21176.53 78.48 42879.49 47823.50 2015-10-02 13:22:51.000 275 21176.52 78.53 42879.45 47823.49 2015-10-02 13:22:52.000 275 21176.48 78.56 42879.44 47823.51 2015-10-02 13:22:53.000 275 21176.42 78.60 42879.44 47823.45 2015-10-02 13:22:54.000 275 21176.43 78.62 42879.42 47823.43 2015-10-02 13:22:55.000 275 21176.39 78.65 42879.43 47823.41 2015-10-02 13:22:56.000 275 21176.38 78.68 42879.43 47823.38 2015-10-02 13:22:57.000 275 21176.37 78.69 42879.41 47823.36 2015-10-02 13:22:58.000 275 21176.34 78.70 42879.42 47823.37 2015-10-02 13:22:59.000 275 21176.37 78.71 42879.39 47823.37 2015-10-02 13:23:00.000 275 21176.37 78.69 42879.40 47823.34 2015-10-02 13:23:01.000 275 21176.37 78.68 42879.37 47823.38 2015-10-02 13:23:02.000 275 21176.38 78.66 42879.42 47823.37 2015-10-02 13:23:03.000 275 21176.36 78.71 42879.44 47823.38 2015-10-02 13:23:04.000 275 21176.36 78.72 42879.39 47823.39 2015-10-02 13:23:05.000 275 21176.39 78.73 42879.37 47823.36 2015-10-02 13:23:06.000 275 21176.38 78.73 42879.38 47823.36 2015-10-02 13:23:07.000 275 21176.36 78.75 42879.36 47823.35 2015-10-02 13:23:08.000 275 21176.35 78.77 42879.34 47823.36 2015-10-02 13:23:09.000 275 21176.38 78.73 42879.34 47823.34 2015-10-02 13:23:10.000 275 21176.40 78.70 42879.36 47823.33 2015-10-02 13:23:11.000 275 21176.38 78.73 42879.38 47823.33 2015-10-02 13:23:12.000 275 21176.37 78.74 42879.35 47823.34 2015-10-02 13:23:13.000 275 21176.37 78.71 42879.38 47823.32 2015-10-02 13:23:14.000 275 21176.38 78.67 42879.39 47823.34 2015-10-02 13:23:15.000 275 21176.43 78.65 42879.42 47823.35 2015-10-02 13:23:16.000 275 21176.43 78.64 42879.43 47823.40 2015-10-02 13:23:17.000 275 21176.50 78.62 42879.47 47823.44 2015-10-02 13:23:18.000 275 21176.52 78.59 42879.51 47823.46 2015-10-02 13:23:19.000 275 21176.54 78.61 42879.51 47823.49 2015-10-02 13:23:20.000 275 21176.57 78.60 42879.54 47823.52 2015-10-02 13:23:21.000 275 21176.56 78.58 42879.53 47823.54 2015-10-02 13:23:22.000 275 21176.59 78.56 42879.54 47823.57 2015-10-02 13:23:23.000 275 21176.56 78.58 42879.53 47823.58 2015-10-02 13:23:24.000 275 21176.58 78.59 42879.58 47823.62 2015-10-02 13:23:25.000 275 21176.60 78.58 42879.59 47823.60 2015-10-02 13:23:26.000 275 21176.59 78.60 42879.59 47823.63 2015-10-02 13:23:27.000 275 21176.60 78.61 42879.57 47823.61 2015-10-02 13:23:28.000 275 21176.64 78.57 42879.56 47823.63 2015-10-02 13:23:29.000 275 21176.67 78.57 42879.61 47823.64 2015-10-02 13:23:30.000 275 21176.68 78.60 42879.62 47823.69 2015-10-02 13:23:31.000 275 21176.72 78.65 42879.59 47823.67 2015-10-02 13:23:32.000 275 21176.70 78.67 42879.56 47823.65 2015-10-02 13:23:33.000 275 21176.65 78.66 42879.53 47823.63 2015-10-02 13:23:34.000 275 21176.62 78.64 42879.53 47823.63 2015-10-02 13:23:35.000 275 21176.56 78.59 42879.58 47823.60 2015-10-02 13:23:36.000 275 21176.52 78.51 42879.58 47823.56 2015-10-02 13:23:37.000 275 21176.53 78.45 42879.54 47823.55 2015-10-02 13:23:38.000 275 21176.56 78.38 42879.52 47823.54 2015-10-02 13:23:39.000 275 21176.64 78.34 42879.51 47823.56 2015-10-02 13:23:40.000 275 21176.73 78.32 42879.48 47823.57 2015-10-02 13:23:41.000 275 21176.79 78.34 42879.45 47823.59 2015-10-02 13:23:42.000 275 21176.75 78.39 42879.46 47823.61 2015-10-02 13:23:43.000 275 21176.74 78.46 42879.51 47823.61 2015-10-02 13:23:44.000 275 21176.76 78.49 42879.53 47823.63 2015-10-02 13:23:45.000 275 21176.75 78.54 42879.54 47823.63 2015-10-02 13:23:46.000 275 21176.73 78.56 42879.52 47823.63 2015-10-02 13:23:47.000 275 21176.72 78.59 42879.52 47823.64 2015-10-02 13:23:48.000 275 21176.72 78.60 42879.50 47823.63 2015-10-02 13:23:49.000 275 21176.71 78.61 42879.53 47823.62 2015-10-02 13:23:50.000 275 21176.69 78.62 42879.57 47823.65 2015-10-02 13:23:51.000 275 21176.68 78.65 42879.56 47823.63 2015-10-02 13:23:52.000 275 21176.65 78.69 42879.55 47823.63 2015-10-02 13:23:53.000 275 21176.64 78.74 42879.53 47823.63 2015-10-02 13:23:54.000 275 21176.63 78.78 42879.55 47823.63 2015-10-02 13:23:55.000 275 21176.66 78.79 42879.57 47823.63 2015-10-02 13:23:56.000 275 21176.66 78.78 42879.54 47823.63 2015-10-02 13:23:57.000 275 21176.67 78.79 42879.53 47823.65 2015-10-02 13:23:58.000 275 21176.66 78.78 42879.55 47823.65 2015-10-02 13:23:59.000 275 21176.61 78.79 42879.56 47823.63 2015-10-02 13:24:00.000 275 21176.62 78.80 42879.58 47823.64 2015-10-02 13:24:01.000 275 21176.59 78.83 42879.61 47823.67 2015-10-02 13:24:02.000 275 21176.57 78.85 42879.60 47823.64 2015-10-02 13:24:03.000 275 21176.55 78.87 42879.60 47823.65 2015-10-02 13:24:04.000 275 21176.54 78.88 42879.61 47823.65 2015-10-02 13:24:05.000 275 21176.54 78.93 42879.61 47823.65 2015-10-02 13:24:06.000 275 21176.53 78.96 42879.55 47823.62 2015-10-02 13:24:07.000 275 21176.52 78.98 42879.55 47823.62 2015-10-02 13:24:08.000 275 21176.51 79.01 42879.58 47823.58 2015-10-02 13:24:09.000 275 21176.48 79.02 42879.55 47823.59 2015-10-02 13:24:10.000 275 21176.47 79.02 42879.57 47823.56 2015-10-02 13:24:11.000 275 21176.46 79.04 42879.56 47823.56 2015-10-02 13:24:12.000 275 21176.45 79.08 42879.59 47823.55 2015-10-02 13:24:13.000 275 21176.45 79.09 42879.56 47823.56 2015-10-02 13:24:14.000 275 21176.42 79.11 42879.58 47823.55 2015-10-02 13:24:15.000 275 21176.44 79.13 42879.56 47823.53 2015-10-02 13:24:16.000 275 21176.45 79.11 42879.55 47823.53 2015-10-02 13:24:17.000 275 21176.42 79.11 42879.59 47823.53 2015-10-02 13:24:18.000 275 21176.45 79.14 42879.55 47823.54 2015-10-02 13:24:19.000 275 21176.47 79.14 42879.55 47823.54 2015-10-02 13:24:20.000 275 21176.49 79.10 42879.56 47823.53 2015-10-02 13:24:21.000 275 21176.53 79.08 42879.59 47823.55 2015-10-02 13:24:22.000 275 21176.57 79.04 42879.65 47823.60 2015-10-02 13:24:23.000 275 21176.56 79.00 42879.62 47823.62 2015-10-02 13:24:24.000 275 21176.62 78.96 42879.66 47823.66 2015-10-02 13:24:25.000 275 21176.64 78.94 42879.71 47823.70 2015-10-02 13:24:26.000 275 21176.64 78.89 42879.74 47823.73 2015-10-02 13:24:27.000 275 21176.69 78.85 42879.76 47823.80 2015-10-02 13:24:28.000 275 21176.70 78.82 42879.79 47823.81 2015-10-02 13:24:29.000 275 21176.71 78.84 42879.79 47823.85 2015-10-02 13:24:30.000 275 21176.70 78.90 42879.80 47823.90 2015-10-02 13:24:31.000 275 21176.68 78.95 42879.76 47823.88 2015-10-02 13:24:32.000 275 21176.65 78.96 42879.75 47823.84 2015-10-02 13:24:33.000 275 21176.63 78.96 42879.73 47823.81 2015-10-02 13:24:34.000 275 21176.66 78.94 42879.73 47823.79 2015-10-02 13:24:35.000 275 21176.66 78.91 42879.72 47823.77 2015-10-02 13:24:36.000 275 21176.66 78.91 42879.71 47823.77 2015-10-02 13:24:37.000 275 21176.67 78.91 42879.67 47823.78 2015-10-02 13:24:38.000 275 21176.68 78.89 42879.68 47823.77 2015-10-02 13:24:39.000 275 21176.71 78.86 42879.70 47823.76 2015-10-02 13:24:40.000 275 21176.71 78.83 42879.73 47823.76 2015-10-02 13:24:41.000 275 21176.76 78.76 42879.73 47823.79 2015-10-02 13:24:42.000 275 21176.79 78.74 42879.74 47823.83 2015-10-02 13:24:43.000 275 21176.78 78.73 42879.75 47823.86 2015-10-02 13:24:44.000 275 21176.75 78.76 42879.75 47823.86 2015-10-02 13:24:45.000 275 21176.71 78.80 42879.73 47823.85 2015-10-02 13:24:46.000 275 21176.69 78.84 42879.72 47823.85 2015-10-02 13:24:47.000 275 21176.70 78.87 42879.70 47823.81 2015-10-02 13:24:48.000 275 21176.69 78.89 42879.69 47823.81 2015-10-02 13:24:49.000 275 21176.71 78.87 42879.69 47823.78 2015-10-02 13:24:50.000 275 21176.70 78.86 42879.70 47823.77 2015-10-02 13:24:51.000 275 21176.70 78.86 42879.68 47823.79 2015-10-02 13:24:52.000 275 21176.71 78.85 42879.67 47823.76 2015-10-02 13:24:53.000 275 21176.75 78.88 42879.64 47823.77 2015-10-02 13:24:54.000 275 21176.76 78.88 42879.68 47823.79 2015-10-02 13:24:55.000 275 21176.82 78.86 42879.67 47823.81 2015-10-02 13:24:56.000 275 21176.85 78.85 42879.63 47823.79 2015-10-02 13:24:57.000 275 21176.85 78.84 42879.65 47823.81 2015-10-02 13:24:58.000 275 21176.85 78.87 42879.67 47823.80 2015-10-02 13:24:59.000 275 21176.88 78.88 42879.67 47823.82 2015-10-02 13:25:00.000 275 21176.88 78.87 42879.67 47823.82 2015-10-02 13:25:01.000 275 21176.87 78.84 42879.64 47823.84 2015-10-02 13:25:02.000 275 21176.87 78.83 42879.68 47823.86 2015-10-02 13:25:03.000 275 21176.88 78.83 42879.70 47823.87 2015-10-02 13:25:04.000 275 21176.87 78.83 42879.74 47823.88 2015-10-02 13:25:05.000 275 21176.87 78.85 42879.76 47823.89 2015-10-02 13:25:06.000 275 21176.88 78.88 42879.74 47823.90 2015-10-02 13:25:07.000 275 21176.89 78.88 42879.74 47823.89 2015-10-02 13:25:08.000 275 21176.87 78.86 42879.73 47823.87 2015-10-02 13:25:09.000 275 21176.91 78.83 42879.75 47823.87 2015-10-02 13:25:10.000 275 21176.93 78.82 42879.73 47823.91 2015-10-02 13:25:11.000 275 21176.96 78.82 42879.75 47823.91 2015-10-02 13:25:12.000 275 21176.97 78.81 42879.80 47823.92 2015-10-02 13:25:13.000 275 21176.97 78.82 42879.78 47823.92 2015-10-02 13:25:14.000 275 21176.99 78.80 42879.78 47823.93 2015-10-02 13:25:15.000 275 21176.99 78.80 42879.77 47823.91 2015-10-02 13:25:16.000 275 21176.99 78.81 42879.76 47823.94 2015-10-02 13:25:17.000 275 21177.01 78.80 42879.76 47823.96 2015-10-02 13:25:18.000 275 21177.03 78.76 42879.75 47823.96 2015-10-02 13:25:19.000 275 21177.02 78.74 42879.78 47823.94 2015-10-02 13:25:20.000 275 21177.01 78.75 42879.74 47823.96 2015-10-02 13:25:21.000 275 21177.01 78.75 42879.77 47823.96 2015-10-02 13:25:22.000 275 21177.01 78.72 42879.75 47823.95 2015-10-02 13:25:23.000 275 21177.03 78.70 42879.76 47823.96 2015-10-02 13:25:24.000 275 21177.00 78.70 42879.79 47823.98 2015-10-02 13:25:25.000 275 21177.05 78.68 42879.79 47823.97 2015-10-02 13:25:26.000 275 21177.04 78.67 42879.78 47823.99 2015-10-02 13:25:27.000 275 21177.03 78.65 42879.78 47823.99 2015-10-02 13:25:28.000 275 21177.02 78.63 42879.77 47823.98 2015-10-02 13:25:29.000 275 21176.96 78.65 42879.78 47823.97 2015-10-02 13:25:30.000 275 21176.95 78.64 42879.75 47823.96 2015-10-02 13:25:31.000 275 21176.92 78.61 42879.76 47823.93 2015-10-02 13:25:32.000 275 21176.98 78.58 42879.74 47823.92 2015-10-02 13:25:33.000 275 21176.99 78.58 42879.75 47823.93 2015-10-02 13:25:34.000 275 21177.03 78.56 42879.78 47823.98 2015-10-02 13:25:35.000 275 21177.06 78.53 42879.81 47824.02 2015-10-02 13:25:36.000 275 21177.10 78.51 42879.82 47824.04 2015-10-02 13:25:37.000 275 21177.10 78.51 42879.84 47824.05 2015-10-02 13:25:38.000 275 21177.13 78.51 42879.82 47824.09 2015-10-02 13:25:39.000 275 21177.15 78.50 42879.82 47824.09 2015-10-02 13:25:40.000 275 21177.18 78.49 42879.85 47824.09 2015-10-02 13:25:41.000 275 21177.21 78.50 42879.85 47824.11 2015-10-02 13:25:42.000 275 21177.25 78.49 42879.85 47824.11 2015-10-02 13:25:43.000 275 21177.24 78.49 42879.85 47824.13 2015-10-02 13:25:44.000 275 21177.28 78.49 42879.84 47824.13 2015-10-02 13:25:45.000 275 21177.27 78.47 42879.85 47824.14 2015-10-02 13:25:46.000 275 21177.26 78.45 42879.84 47824.13 2015-10-02 13:25:47.000 275 21177.25 78.45 42879.86 47824.13 2015-10-02 13:25:48.000 275 21177.26 78.44 42879.87 47824.13 2015-10-02 13:25:49.000 275 21177.31 78.40 42879.87 47824.14 2015-10-02 13:25:50.000 275 21177.33 78.42 42879.88 47824.15 2015-10-02 13:25:51.000 275 21177.36 78.40 42879.87 47824.16 2015-10-02 13:25:52.000 275 21177.37 78.39 42879.87 47824.19 2015-10-02 13:25:53.000 275 21177.41 78.40 42879.85 47824.17 2015-10-02 13:25:54.000 275 21177.45 78.38 42879.83 47824.18 2015-10-02 13:25:55.000 275 21177.46 78.36 42879.82 47824.19 2015-10-02 13:25:56.000 275 21177.47 78.35 42879.83 47824.17 2015-10-02 13:25:57.000 275 21177.47 78.30 42879.81 47824.22 2015-10-02 13:25:58.000 275 21177.47 78.31 42879.84 47824.20 2015-10-02 13:25:59.000 275 21177.46 78.27 42879.86 47824.18 2015-10-02 13:26:00.000 275 21177.46 78.28 42879.83 47824.22 2015-10-02 13:26:01.000 275 21177.50 78.27 42879.79 47824.21 2015-10-02 13:26:02.000 275 21177.54 78.27 42879.75 47824.20 2015-10-02 13:26:03.000 275 21177.54 78.26 42879.72 47824.20 2015-10-02 13:26:04.000 275 21177.54 78.26 42879.72 47824.21 2015-10-02 13:26:05.000 275 21177.57 78.22 42879.74 47824.20 2015-10-02 13:26:06.000 275 21177.56 78.17 42879.77 47824.19 2015-10-02 13:26:07.000 275 21177.57 78.13 42879.75 47824.20 2015-10-02 13:26:08.000 275 21177.54 78.10 42879.78 47824.20 2015-10-02 13:26:09.000 275 21177.51 78.11 42879.78 47824.21 2015-10-02 13:26:10.000 275 21177.51 78.09 42879.81 47824.22 2015-10-02 13:26:11.000 275 21177.54 78.04 42879.82 47824.24 2015-10-02 13:26:12.000 275 21177.57 77.99 42879.83 47824.26 2015-10-02 13:26:13.000 275 21177.54 77.97 42879.85 47824.29 2015-10-02 13:26:14.000 275 21177.55 77.99 42879.87 47824.28 2015-10-02 13:26:15.000 275 21177.55 77.99 42879.87 47824.27 2015-10-02 13:26:16.000 275 21177.53 78.00 42879.80 47824.27 2015-10-02 13:26:17.000 275 21177.51 77.96 42879.84 47824.27 2015-10-02 13:26:18.000 275 21177.50 77.93 42879.83 47824.25 2015-10-02 13:26:19.000 275 21177.48 77.93 42879.84 47824.27 2015-10-02 13:26:20.000 275 21177.44 77.94 42879.83 47824.27 2015-10-02 13:26:21.000 275 21177.42 77.96 42879.86 47824.24 2015-10-02 13:26:22.000 275 21177.40 78.01 42879.84 47824.22 2015-10-02 13:26:23.000 275 21177.40 78.04 42879.81 47824.22 2015-10-02 13:26:24.000 275 21177.41 78.05 42879.79 47824.20 2015-10-02 13:26:25.000 275 21177.41 78.04 42879.78 47824.17 2015-10-02 13:26:26.000 275 21177.41 78.05 42879.81 47824.16 2015-10-02 13:26:27.000 275 21177.41 78.05 42879.78 47824.18 2015-10-02 13:26:28.000 275 21177.41 78.02 42879.76 47824.17 2015-10-02 13:26:29.000 275 21177.45 78.01 42879.81 47824.16 2015-10-02 13:26:30.000 275 21177.42 77.98 42879.79 47824.18 2015-10-02 13:26:31.000 275 21177.43 77.96 42879.77 47824.21 2015-10-02 13:26:32.000 275 21177.48 77.95 42879.79 47824.26 2015-10-02 13:26:33.000 275 21177.47 77.94 42879.82 47824.26 2015-10-02 13:26:34.000 275 21177.51 77.93 42879.82 47824.30 2015-10-02 13:26:35.000 275 21177.49 77.96 42879.86 47824.30 2015-10-02 13:26:36.000 275 21177.50 78.01 42879.81 47824.32 2015-10-02 13:26:37.000 275 21177.46 78.08 42879.78 47824.27 2015-10-02 13:26:38.000 275 21177.44 78.09 42879.73 47824.24 2015-10-02 13:26:39.000 275 21177.47 78.07 42879.71 47824.21 2015-10-02 13:26:40.000 275 21177.48 78.05 42879.72 47824.19 2015-10-02 13:26:41.000 275 21177.49 78.06 42879.73 47824.21 2015-10-02 13:26:42.000 275 21177.51 78.08 42879.74 47824.20 2015-10-02 13:26:43.000 275 21177.50 78.09 42879.74 47824.21 2015-10-02 13:26:44.000 275 21177.48 78.12 42879.73 47824.23 2015-10-02 13:26:45.000 275 21177.49 78.18 42879.72 47824.20 2015-10-02 13:26:46.000 275 21177.46 78.25 42879.69 47824.17 2015-10-02 13:26:47.000 275 21177.46 78.29 42879.66 47824.15 2015-10-02 13:26:48.000 275 21177.47 78.31 42879.64 47824.11 2015-10-02 13:26:49.000 275 21177.51 78.32 42879.61 47824.10 2015-10-02 13:26:50.000 275 21177.47 78.35 42879.60 47824.07 2015-10-02 13:26:51.000 275 21177.47 78.35 42879.59 47824.06 2015-10-02 13:26:52.000 275 21177.45 78.36 42879.57 47824.05 2015-10-02 13:26:53.000 275 21177.46 78.36 42879.55 47824.03 2015-10-02 13:26:54.000 275 21177.50 78.39 42879.53 47824.04 2015-10-02 13:26:55.000 275 21177.52 78.37 42879.51 47824.03 2015-10-02 13:26:56.000 275 21177.52 78.37 42879.48 47824.03 2015-10-02 13:26:57.000 275 21177.56 78.37 42879.48 47824.03 2015-10-02 13:26:58.000 275 21177.60 78.33 42879.52 47824.04 2015-10-02 13:26:59.000 275 21177.66 78.31 42879.52 47824.09 2015-10-02 13:27:00.000 275 21177.70 78.25 42879.55 47824.13 2015-10-02 13:27:01.000 275 21177.72 78.24 42879.59 47824.12 2015-10-02 13:27:02.000 275 21177.72 78.24 42879.61 47824.17 2015-10-02 13:27:03.000 275 21177.71 78.22 42879.63 47824.22 2015-10-02 13:27:04.000 275 21177.74 78.19 42879.63 47824.24 2015-10-02 13:27:05.000 275 21177.71 78.14 42879.67 47824.28 2015-10-02 13:27:06.000 275 21177.72 78.09 42879.71 47824.29 2015-10-02 13:27:07.000 275 21177.73 78.05 42879.71 47824.32 2015-10-02 13:27:08.000 275 21177.75 78.04 42879.74 47824.33 2015-10-02 13:27:09.000 275 21177.75 78.03 42879.74 47824.33 2015-10-02 13:27:10.000 275 21177.72 78.01 42879.77 47824.34 2015-10-02 13:27:11.000 275 21177.67 78.01 42879.79 47824.34 2015-10-02 13:27:12.000 275 21177.64 77.96 42879.79 47824.36 2015-10-02 13:27:13.000 275 21177.64 77.94 42879.78 47824.35 2015-10-02 13:27:14.000 275 21177.67 77.95 42879.82 47824.35 2015-10-02 13:27:15.000 275 21177.66 77.97 42879.80 47824.37 2015-10-02 13:27:16.000 275 21177.67 78.02 42879.75 47824.36 2015-10-02 13:27:17.000 275 21177.66 78.08 42879.73 47824.35 2015-10-02 13:27:18.000 275 21177.63 78.10 42879.68 47824.30 2015-10-02 13:27:19.000 275 21177.62 78.13 42879.66 47824.24 2015-10-02 13:27:20.000 275 21177.63 78.15 42879.61 47824.22 2015-10-02 13:27:21.000 275 21177.65 78.19 42879.59 47824.20 2015-10-02 13:27:22.000 275 21177.62 78.20 42879.54 47824.17 2015-10-02 13:27:23.000 275 21177.61 78.18 42879.52 47824.14 2015-10-02 13:27:24.000 275 21177.62 78.16 42879.51 47824.11 2015-10-02 13:27:25.000 275 21177.60 78.16 42879.48 47824.08 2015-10-02 13:27:26.000 275 21177.54 78.17 42879.47 47824.04 2015-10-02 13:27:27.000 275 21177.50 78.20 42879.50 47824.03 2015-10-02 13:27:28.000 275 21177.50 78.17 42879.47 47824.01 2015-10-02 13:27:29.000 275 21177.44 78.15 42879.43 47823.97 2015-10-02 13:27:30.000 275 21177.41 78.10 42879.45 47823.94 2015-10-02 13:27:31.000 275 21177.38 78.08 42879.52 47823.95 2015-10-02 13:27:32.000 275 21177.34 78.05 42879.53 47823.93 2015-10-02 13:27:33.000 275 21177.29 78.09 42879.52 47823.94 2015-10-02 13:27:34.000 275 21177.26 78.15 42879.47 47823.92 2015-10-02 13:27:35.000 275 21177.23 78.17 42879.45 47823.87 2015-10-02 13:27:36.000 275 21177.19 78.15 42879.43 47823.85 2015-10-02 13:27:37.000 275 21177.21 78.18 42879.43 47823.82 2015-10-02 13:27:38.000 275 21177.22 78.24 42879.44 47823.83 2015-10-02 13:27:39.000 275 21177.23 78.29 42879.41 47823.82 2015-10-02 13:27:40.000 275 21177.25 78.29 42879.36 47823.82 2015-10-02 13:27:41.000 275 21177.24 78.31 42879.32 47823.79 2015-10-02 13:27:42.000 275 21177.25 78.32 42879.34 47823.76 2015-10-02 13:27:43.000 275 21177.23 78.30 42879.30 47823.74 2015-10-02 13:27:44.000 275 21177.25 78.34 42879.28 47823.71 2015-10-02 13:27:45.000 275 21177.26 78.38 42879.25 47823.70 2015-10-02 13:27:46.000 275 21177.26 78.41 42879.23 47823.68 2015-10-02 13:27:47.000 275 21177.26 78.47 42879.16 47823.64 2015-10-02 13:27:48.000 275 21177.24 78.49 42879.14 47823.62 2015-10-02 13:27:49.000 275 21177.24 78.55 42879.14 47823.61 2015-10-02 13:27:50.000 275 21177.24 78.57 42879.12 47823.59 2015-10-02 13:27:51.000 275 21177.23 78.55 42879.14 47823.56 2015-10-02 13:27:52.000 275 21177.18 78.56 42879.15 47823.55 2015-10-02 13:27:53.000 275 21177.20 78.58 42879.17 47823.59 2015-10-02 13:27:54.000 275 21177.22 78.61 42879.16 47823.60 2015-10-02 13:27:55.000 275 21177.20 78.60 42879.17 47823.59 2015-10-02 13:27:56.000 275 21177.21 78.60 42879.16 47823.60 2015-10-02 13:27:57.000 275 21177.23 78.60 42879.17 47823.58 2015-10-02 13:27:58.000 275 21177.20 78.57 42879.16 47823.60 2015-10-02 13:27:59.000 275 21177.19 78.53 42879.20 47823.58 2015-10-02 13:28:00.000 275 21177.22 78.51 42879.21 47823.62 2015-10-02 13:28:01.000 275 21177.25 78.50 42879.23 47823.63 2015-10-02 13:28:02.000 275 21177.29 78.52 42879.27 47823.65 2015-10-02 13:28:03.000 275 21177.30 78.51 42879.26 47823.69 2015-10-02 13:28:04.000 275 21177.34 78.50 42879.30 47823.73 2015-10-02 13:28:05.000 275 21177.36 78.53 42879.30 47823.74 2015-10-02 13:28:06.000 275 21177.41 78.53 42879.29 47823.77 2015-10-02 13:28:07.000 275 21177.40 78.57 42879.29 47823.75 2015-10-02 13:28:08.000 275 21177.43 78.62 42879.28 47823.77 2015-10-02 13:28:09.000 275 21177.41 78.67 42879.26 47823.74 2015-10-02 13:28:10.000 275 21177.39 78.69 42879.22 47823.71 2015-10-02 13:28:11.000 275 21177.40 78.74 42879.24 47823.71 2015-10-02 13:28:12.000 275 21177.38 78.77 42879.23 47823.72 2015-10-02 13:28:13.000 275 21177.37 78.80 42879.26 47823.69 2015-10-02 13:28:14.000 275 21177.34 78.82 42879.28 47823.73 2015-10-02 13:28:15.000 275 21177.37 78.82 42879.29 47823.72 2015-10-02 13:28:16.000 275 21177.35 78.80 42879.31 47823.77 2015-10-02 13:28:17.000 275 21177.29 78.79 42879.36 47823.78 2015-10-02 13:28:18.000 275 21177.25 78.78 42879.39 47823.79 2015-10-02 13:28:19.000 275 21177.24 78.80 42879.44 47823.81 2015-10-02 13:28:20.000 275 21177.23 78.78 42879.47 47823.82 2015-10-02 13:28:21.000 275 21177.22 78.80 42879.48 47823.83 2015-10-02 13:28:22.000 275 21177.23 78.84 42879.43 47823.85 2015-10-02 13:28:23.000 275 21177.24 78.85 42879.43 47823.85 2015-10-02 13:28:24.000 275 21177.27 78.89 42879.41 47823.85 2015-10-02 13:28:25.000 275 21177.28 78.89 42879.40 47823.87 2015-10-02 13:28:26.000 275 21177.30 78.91 42879.40 47823.85 2015-10-02 13:28:27.000 275 21177.33 78.90 42879.41 47823.86 2015-10-02 13:28:28.000 275 21177.35 78.91 42879.43 47823.90 2015-10-02 13:28:29.000 275 21177.39 78.93 42879.42 47823.88 2015-10-02 13:28:30.000 275 21177.42 78.95 42879.46 47823.92 2015-10-02 13:28:31.000 275 21177.46 78.96 42879.47 47823.92 2015-10-02 13:28:32.000 275 21177.48 78.97 42879.41 47823.95 2015-10-02 13:28:33.000 275 21177.50 79.01 42879.40 47823.92 2015-10-02 13:28:34.000 275 21177.54 79.04 42879.40 47823.95 2015-10-02 13:28:35.000 275 21177.55 79.03 42879.41 47823.94 2015-10-02 13:28:36.000 275 21177.53 79.04 42879.40 47823.96 2015-10-02 13:28:37.000 275 21177.54 79.07 42879.43 47823.96 2015-10-02 13:28:38.000 275 21177.54 79.10 42879.45 47823.97 2015-10-02 13:28:39.000 275 21177.49 79.11 42879.46 47823.98 2015-10-02 13:28:40.000 275 21177.43 79.12 42879.45 47823.96 2015-10-02 13:28:41.000 275 21177.42 79.14 42879.48 47823.95 2015-10-02 13:28:42.000 275 21177.41 79.18 42879.51 47823.96 2015-10-02 13:28:43.000 275 21177.39 79.24 42879.52 47823.98 2015-10-02 13:28:44.000 275 21177.37 79.30 42879.52 47823.97 2015-10-02 13:28:45.000 275 21177.39 79.33 42879.53 47823.96 2015-10-02 13:28:46.000 275 21177.41 79.36 42879.51 47823.96 2015-10-02 13:28:47.000 275 21177.45 79.37 42879.52 47823.99 2015-10-02 13:28:48.000 275 21177.44 79.38 42879.53 47823.97 2015-10-02 13:28:49.000 275 21177.48 79.35 42879.55 47824.01 2015-10-02 13:28:50.000 275 21177.49 79.35 42879.53 47824.01 2015-10-02 13:28:51.000 275 21177.52 79.35 42879.53 47824.04 2015-10-02 13:28:52.000 275 21177.56 79.33 42879.54 47824.05 2015-10-02 13:28:53.000 275 21177.59 79.33 42879.55 47824.08 2015-10-02 13:28:54.000 275 21177.61 79.34 42879.56 47824.08 2015-10-02 13:28:55.000 275 21177.62 79.33 42879.54 47824.11 2015-10-02 13:28:56.000 275 21177.64 79.32 42879.56 47824.11 2015-10-02 13:28:57.000 275 21177.66 79.29 42879.57 47824.12 2015-10-02 13:28:58.000 275 21177.64 79.30 42879.56 47824.12 2015-10-02 13:28:59.000 275 21177.63 79.27 42879.58 47824.14 2015-10-02 13:29:00.000 275 21177.64 79.29 42879.56 47824.14 2015-10-02 13:29:01.000 275 21177.66 79.27 42879.59 47824.15 2015-10-02 13:29:02.000 275 21177.70 79.23 42879.62 47824.18 2015-10-02 13:29:03.000 275 21177.69 79.20 42879.63 47824.22 2015-10-02 13:29:04.000 275 21177.72 79.17 42879.62 47824.20 2015-10-02 13:29:05.000 275 21177.68 79.19 42879.62 47824.23 2015-10-02 13:29:06.000 275 21177.67 79.17 42879.69 47824.26 2015-10-02 13:29:07.000 275 21177.66 79.17 42879.66 47824.24 2015-10-02 13:29:08.000 275 21177.65 79.14 42879.68 47824.25 2015-10-02 13:29:09.000 275 21177.65 79.14 42879.72 47824.26 2015-10-02 13:29:10.000 275 21177.66 79.15 42879.77 47824.29 2015-10-02 13:29:11.000 275 21177.71 79.18 42879.77 47824.30 2015-10-02 13:29:12.000 275 21177.73 79.24 42879.77 47824.33 2015-10-02 13:29:13.000 275 21177.77 79.27 42879.74 47824.35 2015-10-02 13:29:14.000 275 21177.80 79.30 42879.72 47824.33 2015-10-02 13:29:15.000 275 21177.86 79.31 42879.73 47824.34 2015-10-02 13:29:16.000 275 21177.87 79.32 42879.70 47824.30 2015-10-02 13:29:17.000 275 21177.88 79.32 42879.66 47824.31 2015-10-02 13:29:18.000 275 21177.85 79.35 42879.65 47824.30 2015-10-02 13:29:19.000 275 21177.84 79.32 42879.65 47824.30 2015-10-02 13:29:20.000 275 21177.81 79.28 42879.64 47824.29 2015-10-02 13:29:21.000 275 21177.75 79.25 42879.69 47824.29 2015-10-02 13:29:22.000 275 21177.73 79.25 42879.69 47824.30 2015-10-02 13:29:23.000 275 21177.69 79.24 42879.74 47824.29 2015-10-02 13:29:24.000 275 21177.67 79.23 42879.74 47824.30 2015-10-02 13:29:25.000 275 21177.62 79.23 42879.77 47824.29 2015-10-02 13:29:26.000 275 21177.61 79.28 42879.78 47824.27 2015-10-02 13:29:27.000 275 21177.60 79.30 42879.80 47824.30 2015-10-02 13:29:28.000 275 21177.55 79.29 42879.82 47824.30 2015-10-02 13:29:29.000 275 21177.49 79.29 42879.79 47824.29 2015-10-02 13:29:30.000 275 21177.48 79.31 42879.77 47824.25 2015-10-02 13:29:31.000 275 21177.46 79.34 42879.75 47824.25 2015-10-02 13:29:32.000 275 21177.44 79.34 42879.74 47824.21 2015-10-02 13:29:33.000 275 21177.44 79.38 42879.69 47824.18 2015-10-02 13:29:34.000 275 21177.42 79.38 42879.66 47824.15 2015-10-02 13:29:35.000 275 21177.45 79.35 42879.66 47824.12 2015-10-02 13:29:36.000 275 21177.50 79.30 42879.62 47824.13 2015-10-02 13:29:37.000 275 21177.52 79.29 42879.63 47824.15 2015-10-02 13:29:38.000 275 21177.53 79.31 42879.63 47824.14 2015-10-02 13:29:39.000 275 21177.55 79.29 42879.66 47824.18 2015-10-02 13:29:40.000 275 21177.61 79.25 42879.67 47824.20 2015-10-02 13:29:41.000 275 21177.67 79.24 42879.67 47824.21 2015-10-02 13:29:42.000 275 21177.68 79.24 42879.66 47824.23 2015-10-02 13:29:43.000 275 21177.71 79.27 42879.67 47824.27 2015-10-02 13:29:44.000 275 21177.73 79.28 42879.70 47824.26 2015-10-02 13:29:45.000 275 21177.71 79.31 42879.67 47824.29 2015-10-02 13:29:46.000 275 21177.70 79.29 42879.71 47824.28 2015-10-02 13:29:47.000 275 21177.68 79.28 42879.74 47824.30 2015-10-02 13:29:48.000 275 21177.65 79.29 42879.72 47824.29 2015-10-02 13:29:49.000 275 21177.63 79.35 42879.73 47824.28 2015-10-02 13:29:50.000 275 21177.57 79.42 42879.72 47824.28 2015-10-02 13:29:51.000 275 21177.54 79.47 42879.68 47824.24 2015-10-02 13:29:52.000 275 21177.51 79.51 42879.63 47824.21 2015-10-02 13:29:53.000 275 21177.47 79.49 42879.63 47824.15 2015-10-02 13:29:54.000 275 21177.42 79.53 42879.64 47824.13 2015-10-02 13:29:55.000 275 21177.37 79.54 42879.60 47824.10 2015-10-02 13:29:56.000 275 21177.34 79.56 42879.56 47824.07 2015-10-02 13:29:57.000 275 21177.32 79.59 42879.56 47824.06 2015-10-02 13:29:58.000 275 21177.34 79.62 42879.54 47824.02 2015-10-02 13:29:59.000 275 21177.34 79.67 42879.53 47824.00 2015-10-02 13:30:00.000 275 21177.33 79.63 42879.52 47823.99 2015-10-02 13:30:01.000 275 21177.37 79.64 42879.49 47823.97 2015-10-02 13:30:02.000 275 21177.40 79.65 42879.49 47823.98 2015-10-02 13:30:03.000 275 21177.46 79.63 42879.49 47823.98 2015-10-02 13:30:04.000 275 21177.52 79.63 42879.48 47823.98 2015-10-02 13:30:05.000 275 21177.57 79.66 42879.48 47824.03 2015-10-02 13:30:06.000 275 21177.55 79.65 42879.50 47824.03 2015-10-02 13:30:07.000 275 21177.55 79.67 42879.50 47824.05 2015-10-02 13:30:08.000 275 21177.56 79.71 42879.52 47824.08 2015-10-02 13:30:09.000 275 21177.53 79.74 42879.55 47824.10 2015-10-02 13:30:10.000 275 21177.50 79.79 42879.60 47824.08 2015-10-02 13:30:11.000 275 21177.48 79.83 42879.54 47824.09 2015-10-02 13:30:12.000 275 21177.44 79.86 42879.55 47824.10 2015-10-02 13:30:13.000 275 21177.41 79.90 42879.58 47824.08 2015-10-02 13:30:14.000 275 21177.38 79.98 42879.57 47824.07 2015-10-02 13:30:15.000 275 21177.39 80.05 42879.57 47824.05 2015-10-02 13:30:16.000 275 21177.36 80.10 42879.54 47824.05 2015-10-02 13:30:17.000 275 21177.30 80.15 42879.54 47824.03 2015-10-02 13:30:18.000 275 21177.30 80.21 42879.57 47824.02 2015-10-02 13:30:19.000 275 21177.26 80.27 42879.55 47824.00 2015-10-02 13:30:20.000 275 21177.20 80.33 42879.53 47823.96 2015-10-02 13:30:21.000 275 21177.18 80.37 42879.48 47823.94 2015-10-02 13:30:22.000 275 21177.14 80.40 42879.50 47823.89 2015-10-02 13:30:23.000 275 21177.14 80.48 42879.49 47823.86 2015-10-02 13:30:24.000 275 21177.11 80.52 42879.47 47823.85 2015-10-02 13:30:25.000 275 21177.12 80.55 42879.40 47823.83 2015-10-02 13:30:26.000 275 21177.16 80.56 42879.39 47823.79 2015-10-02 13:30:27.000 275 21177.17 80.57 42879.37 47823.80 2015-10-02 13:30:28.000 275 21177.18 80.59 42879.34 47823.78 2015-10-02 13:30:29.000 275 21177.18 80.60 42879.37 47823.77 2015-10-02 13:30:30.000 275 21177.18 80.60 42879.38 47823.76 2015-10-02 13:30:31.000 275 21177.19 80.61 42879.36 47823.77 2015-10-02 13:30:32.000 275 21177.21 80.59 42879.35 47823.77 2015-10-02 13:30:33.000 275 21177.23 80.58 42879.36 47823.77 2015-10-02 13:30:34.000 275 21177.23 80.60 42879.34 47823.78 2015-10-02 13:30:35.000 275 21177.25 80.60 42879.34 47823.80 2015-10-02 13:30:36.000 275 21177.27 80.62 42879.34 47823.78 2015-10-02 13:30:37.000 275 21177.27 80.63 42879.32 47823.78 2015-10-02 13:30:38.000 275 21177.24 80.64 42879.31 47823.78 2015-10-02 13:30:39.000 275 21177.24 80.66 42879.30 47823.75 2015-10-02 13:30:40.000 275 21177.21 80.68 42879.33 47823.76 2015-10-02 13:30:41.000 275 21177.19 80.72 42879.30 47823.72 2015-10-02 13:30:42.000 275 21177.16 80.78 42879.24 47823.70 2015-10-02 13:30:43.000 275 21177.14 80.83 42879.21 47823.67 2015-10-02 13:30:44.000 275 21177.10 80.83 42879.21 47823.59 2015-10-02 13:30:45.000 275 21177.10 80.81 42879.20 47823.59 2015-10-02 13:30:46.000 275 21177.09 80.80 42879.18 47823.55 2015-10-02 13:30:47.000 275 21177.07 80.77 42879.15 47823.53 2015-10-02 13:30:48.000 275 21177.03 80.76 42879.16 47823.55 2015-10-02 13:30:49.000 275 21176.98 80.77 42879.16 47823.54 2015-10-02 13:30:50.000 275 21177.02 80.77 42879.15 47823.52 2015-10-02 13:30:51.000 275 21176.98 80.73 42879.17 47823.53 2015-10-02 13:30:52.000 275 21176.99 80.71 42879.17 47823.52 2015-10-02 13:30:53.000 275 21177.02 80.69 42879.15 47823.53 2015-10-02 13:30:54.000 275 21177.05 80.69 42879.16 47823.55 2015-10-02 13:30:55.000 275 21177.05 80.70 42879.15 47823.55 2015-10-02 13:30:56.000 275 21177.07 80.68 42879.16 47823.58 2015-10-02 13:30:57.000 275 21177.11 80.68 42879.19 47823.58 2015-10-02 13:30:58.000 275 21177.16 80.70 42879.19 47823.60 2015-10-02 13:30:59.000 275 21177.19 80.70 42879.21 47823.60 2015-10-02 13:31:00.000 275 21177.18 80.72 42879.24 47823.66 2015-10-02 13:31:01.000 275 21177.23 80.74 42879.27 47823.67 2015-10-02 13:31:02.000 275 21177.25 80.78 42879.28 47823.69 2015-10-02 13:31:03.000 275 21177.28 80.80 42879.29 47823.72 2015-10-02 13:31:04.000 275 21177.26 80.78 42879.28 47823.73 2015-10-02 13:31:05.000 275 21177.23 80.79 42879.27 47823.73 2015-10-02 13:31:06.000 275 21177.17 80.81 42879.31 47823.73 2015-10-02 13:31:07.000 275 21177.16 80.84 42879.31 47823.72 2015-10-02 13:31:08.000 275 21177.13 80.86 42879.33 47823.69 2015-10-02 13:31:09.000 275 21177.09 80.87 42879.29 47823.70 2015-10-02 13:31:10.000 275 21177.03 80.85 42879.33 47823.70 2015-10-02 13:31:11.000 275 21177.00 80.85 42879.38 47823.67 2015-10-02 13:31:12.000 275 21176.99 80.85 42879.37 47823.68 2015-10-02 13:31:13.000 275 21176.96 80.90 42879.39 47823.69 2015-10-02 13:31:14.000 275 21177.00 80.92 42879.37 47823.67 2015-10-02 13:31:15.000 275 21177.05 80.89 42879.39 47823.68 2015-10-02 13:31:16.000 275 21177.09 80.83 42879.43 47823.70 2015-10-02 13:31:17.000 275 21177.15 80.77 42879.45 47823.77 2015-10-02 13:31:18.000 275 21177.20 80.74 42879.48 47823.83 2015-10-02 13:31:19.000 275 21177.19 80.71 42879.51 47823.86 2015-10-02 13:31:20.000 275 21177.23 80.70 42879.56 47823.90 2015-10-02 13:31:21.000 275 21177.27 80.71 42879.56 47823.94 2015-10-02 13:31:22.000 275 21177.29 80.74 42879.57 47823.97 2015-10-02 13:31:23.000 275 21177.29 80.77 42879.56 47824.01 2015-10-02 13:31:24.000 275 21177.35 80.74 42879.57 47824.02 2015-10-02 13:31:25.000 275 21177.39 80.76 42879.57 47824.03 2015-10-02 13:31:26.000 275 21177.41 80.74 42879.60 47824.04 2015-10-02 13:31:27.000 275 21177.40 80.76 42879.60 47824.07 2015-10-02 13:31:28.000 275 21177.41 80.75 42879.61 47824.07 2015-10-02 13:31:29.000 275 21177.39 80.75 42879.65 47824.10 2015-10-02 13:31:30.000 275 21177.37 80.75 42879.65 47824.10 2015-10-02 13:31:31.000 275 21177.38 80.74 42879.65 47824.11 2015-10-02 13:31:32.000 275 21177.39 80.74 42879.72 47824.14 2015-10-02 13:31:33.000 275 21177.42 80.70 42879.74 47824.17 2015-10-02 13:31:34.000 275 21177.38 80.65 42879.74 47824.15 2015-10-02 13:31:35.000 275 21177.36 80.57 42879.75 47824.19 2015-10-02 13:31:36.000 275 21177.38 80.55 42879.84 47824.21 2015-10-02 13:31:37.000 275 21177.36 80.59 42879.86 47824.26 2015-10-02 13:31:38.000 275 21177.35 80.65 42879.87 47824.29 2015-10-02 13:31:39.000 275 21177.37 80.72 42879.88 47824.30 2015-10-02 13:31:40.000 275 21177.38 80.77 42879.87 47824.31 2015-10-02 13:31:41.000 275 21177.40 80.82 42879.84 47824.29 2015-10-02 13:31:42.000 275 21177.44 80.84 42879.79 47824.29 2015-10-02 13:31:43.000 275 21177.49 80.88 42879.78 47824.28 2015-10-02 13:31:44.000 275 21177.51 80.90 42879.78 47824.28 2015-10-02 13:31:45.000 275 21177.51 80.92 42879.81 47824.28 2015-10-02 13:31:46.000 275 21177.51 80.92 42879.79 47824.27 2015-10-02 13:31:47.000 275 21177.53 80.92 42879.76 47824.27 2015-10-02 13:31:48.000 275 21177.55 80.91 42879.75 47824.28 2015-10-02 13:31:49.000 275 21177.56 80.88 42879.78 47824.30 2015-10-02 13:31:50.000 275 21177.58 80.86 42879.78 47824.31 2015-10-02 13:31:51.000 275 21177.55 80.85 42879.80 47824.33 2015-10-02 13:31:52.000 275 21177.54 80.84 42879.84 47824.35 2015-10-02 13:31:53.000 275 21177.54 80.87 42879.85 47824.32 2015-10-02 13:31:54.000 275 21177.52 80.90 42879.81 47824.34 2015-10-02 13:31:55.000 275 21177.50 80.90 42879.83 47824.35 2015-10-02 13:31:56.000 275 21177.45 80.90 42879.86 47824.34 2015-10-02 13:31:57.000 275 21177.44 80.92 42879.84 47824.32 2015-10-02 13:31:58.000 275 21177.40 80.91 42879.85 47824.31 2015-10-02 13:31:59.000 275 21177.36 80.91 42879.85 47824.29 2015-10-02 13:32:00.000 275 21177.33 80.94 42879.84 47824.27 2015-10-02 13:32:01.000 275 21177.28 80.93 42879.81 47824.25 2015-10-02 13:32:02.000 275 21177.22 80.93 42879.85 47824.22 2015-10-02 13:32:03.000 275 21177.23 80.92 42879.89 47824.24 2015-10-02 13:32:04.000 275 21177.21 80.95 42879.91 47824.24 2015-10-02 13:32:05.000 275 21177.19 80.96 42879.88 47824.23 2015-10-02 13:32:06.000 275 21177.20 80.94 42879.88 47824.22 2015-10-02 13:32:07.000 275 21177.20 80.96 42879.86 47824.21 2015-10-02 13:32:08.000 275 21177.22 80.94 42879.83 47824.22 2015-10-02 13:32:09.000 275 21177.25 80.94 42879.81 47824.18 2015-10-02 13:32:10.000 275 21177.28 80.93 42879.79 47824.21 2015-10-02 13:32:11.000 275 21177.29 80.90 42879.77 47824.20 2015-10-02 13:32:12.000 275 21177.34 80.88 42879.80 47824.22 2015-10-02 13:32:13.000 275 21177.37 80.86 42879.77 47824.19 2015-10-02 13:32:14.000 275 21177.37 80.85 42879.78 47824.23 2015-10-02 13:32:15.000 275 21177.41 80.82 42879.76 47824.23 2015-10-02 13:32:16.000 275 21177.47 80.80 42879.73 47824.23 2015-10-02 13:32:17.000 275 21177.44 80.77 42879.75 47824.22 2015-10-02 13:32:18.000 275 21177.44 80.72 42879.73 47824.22 2015-10-02 13:32:19.000 275 21177.37 80.66 42879.78 47824.22 2015-10-02 13:32:20.000 275 21177.33 80.61 42879.84 47824.23 2015-10-02 13:32:21.000 275 21177.32 80.61 42879.85 47824.27 2015-10-02 13:32:22.000 275 21177.32 80.64 42879.86 47824.28 2015-10-02 13:32:23.000 275 21177.33 80.62 42879.92 47824.32 2015-10-02 13:32:24.000 275 21177.33 80.61 42879.91 47824.31 2015-10-02 13:32:25.000 275 21177.34 80.64 42879.89 47824.34 2015-10-02 13:32:26.000 275 21177.37 80.69 42879.89 47824.36 2015-10-02 13:32:27.000 275 21177.36 80.78 42879.85 47824.33 2015-10-02 13:32:28.000 275 21177.35 80.84 42879.82 47824.31 2015-10-02 13:32:29.000 275 21177.31 80.86 42879.78 47824.24 2015-10-02 13:32:30.000 275 21177.27 80.85 42879.75 47824.19 2015-10-02 13:32:31.000 275 21177.24 80.83 42879.76 47824.18 2015-10-02 13:32:32.000 275 21177.21 80.84 42879.72 47824.15 2015-10-02 13:32:33.000 275 21177.16 80.83 42879.75 47824.14 2015-10-02 13:32:34.000 275 21177.12 80.82 42879.77 47824.13 2015-10-02 13:32:35.000 275 21177.12 80.79 42879.78 47824.12 2015-10-02 13:32:36.000 275 21177.13 80.78 42879.80 47824.11 2015-10-02 13:32:37.000 275 21177.11 80.83 42879.80 47824.11 2015-10-02 13:32:38.000 275 21177.12 80.80 42879.80 47824.13 2015-10-02 13:32:39.000 275 21177.12 80.81 42879.79 47824.12 2015-10-02 13:32:40.000 275 21177.15 80.81 42879.73 47824.10 2015-10-02 13:32:41.000 275 21177.17 80.83 42879.69 47824.10 2015-10-02 13:32:42.000 275 21177.18 80.82 42879.71 47824.10 2015-10-02 13:32:43.000 275 21177.21 80.80 42879.73 47824.11 2015-10-02 13:32:44.000 275 21177.24 80.77 42879.73 47824.12 2015-10-02 13:32:45.000 275 21177.25 80.73 42879.78 47824.15 2015-10-02 13:32:46.000 275 21177.24 80.72 42879.81 47824.16 2015-10-02 13:32:47.000 275 21177.25 80.70 42879.83 47824.20 2015-10-02 13:32:48.000 275 21177.29 80.71 42879.81 47824.22 2015-10-02 13:32:49.000 275 21177.34 80.73 42879.82 47824.25 2015-10-02 13:32:50.000 275 21177.36 80.72 42879.79 47824.24 2015-10-02 13:32:51.000 275 21177.39 80.73 42879.81 47824.27 2015-10-02 13:32:52.000 275 21177.41 80.74 42879.82 47824.28 2015-10-02 13:32:53.000 275 21177.43 80.76 42879.77 47824.26 2015-10-02 13:32:54.000 275 21177.44 80.77 42879.78 47824.28 2015-10-02 13:32:55.000 275 21177.43 80.75 42879.77 47824.26 2015-10-02 13:32:56.000 275 21177.41 80.72 42879.75 47824.25 2015-10-02 13:32:57.000 275 21177.42 80.70 42879.77 47824.23 2015-10-02 13:32:58.000 275 21177.41 80.70 42879.75 47824.24 2015-10-02 13:32:59.000 275 21177.38 80.65 42879.78 47824.25 2015-10-02 13:33:00.000 275 21177.43 80.63 42879.82 47824.25 2015-10-02 13:33:01.000 275 21177.40 80.63 42879.81 47824.24 2015-10-02 13:33:02.000 275 21177.38 80.64 42879.83 47824.25 2015-10-02 13:33:03.000 275 21177.36 80.65 42879.85 47824.26 2015-10-02 13:33:04.000 275 21177.33 80.64 42879.85 47824.25 2015-10-02 13:33:05.000 275 21177.32 80.60 42879.81 47824.23 2015-10-02 13:33:06.000 275 21177.27 80.56 42879.83 47824.26 2015-10-02 13:33:07.000 275 21177.21 80.58 42879.84 47824.22 2015-10-02 13:33:08.000 275 21177.16 80.59 42879.82 47824.20 2015-10-02 13:33:09.000 275 21177.15 80.55 42879.75 47824.15 2015-10-02 13:33:10.000 275 21177.11 80.60 42879.74 47824.11 2015-10-02 13:33:11.000 275 21177.07 80.63 42879.73 47824.07 2015-10-02 13:33:12.000 275 21177.05 80.64 42879.71 47824.03 2015-10-02 13:33:13.000 275 21176.99 80.67 42879.69 47824.00 2015-10-02 13:33:14.000 275 21176.96 80.72 42879.68 47823.95 2015-10-02 13:33:15.000 275 21176.92 80.76 42879.67 47823.93 2015-10-02 13:33:16.000 275 21176.88 80.80 42879.64 47823.89 2015-10-02 13:33:17.000 275 21176.86 80.81 42879.62 47823.87 2015-10-02 13:33:18.000 275 21176.86 80.84 42879.61 47823.86 2015-10-02 13:33:19.000 275 21176.85 80.88 42879.62 47823.85 2015-10-02 13:33:20.000 275 21176.80 80.91 42879.61 47823.83 2015-10-02 13:33:21.000 275 21176.74 80.94 42879.67 47823.81 2015-10-02 13:33:22.000 275 21176.70 80.95 42879.70 47823.83 2015-10-02 13:33:23.000 275 21176.67 81.01 42879.69 47823.84 2015-10-02 13:33:24.000 275 21176.64 81.07 42879.70 47823.84 2015-10-02 13:33:25.000 275 21176.69 81.18 42879.73 47823.85 2015-10-02 13:33:26.000 275 21176.75 81.28 42879.72 47823.86 2015-10-02 13:33:27.000 275 21176.75 81.36 42879.68 47823.86 2015-10-02 13:33:28.000 275 21176.76 81.46 42879.66 47823.86 2015-10-02 13:33:29.000 275 21176.73 81.53 42879.64 47823.82 2015-10-02 13:33:30.000 275 21176.73 81.62 42879.60 47823.82 2015-10-02 13:33:31.000 275 21176.74 81.69 42879.62 47823.83 2015-10-02 13:33:32.000 275 21176.69 81.71 42879.62 47823.79 2015-10-02 13:33:33.000 275 21176.68 81.73 42879.61 47823.78 2015-10-02 13:33:34.000 275 21176.61 81.79 42879.60 47823.73 2015-10-02 13:33:35.000 275 21176.53 81.79 42879.63 47823.74 2015-10-02 13:33:36.000 275 21176.48 81.78 42879.66 47823.71 2015-10-02 13:33:37.000 275 21176.42 81.82 42879.68 47823.73 2015-10-02 13:33:38.000 275 21176.41 81.89 42879.73 47823.75 2015-10-02 13:33:39.000 275 21176.37 81.96 42879.71 47823.73 2015-10-02 13:33:40.000 275 21176.27 82.06 42879.72 47823.71 2015-10-02 13:33:41.000 275 21176.24 82.15 42879.71 47823.68 2015-10-02 13:33:42.000 275 21176.19 82.26 42879.67 47823.66 2015-10-02 13:33:43.000 275 21176.13 82.37 42879.65 47823.60 2015-10-02 13:33:44.000 275 21176.08 82.43 42879.63 47823.55 2015-10-02 13:33:45.000 275 21176.03 82.50 42879.62 47823.52 2015-10-02 13:33:46.000 275 21176.00 82.52 42879.59 47823.47 2015-10-02 13:33:47.000 275 21175.99 82.54 42879.63 47823.47 2015-10-02 13:33:48.000 275 21175.99 82.59 42879.64 47823.44 2015-10-02 13:33:49.000 275 21176.02 82.63 42879.63 47823.45 2015-10-02 13:33:50.000 275 21176.07 82.66 42879.62 47823.48 2015-10-02 13:33:51.000 275 21176.09 82.67 42879.63 47823.48 2015-10-02 13:33:52.000 275 21176.07 82.68 42879.61 47823.48 2015-10-02 13:33:53.000 275 21176.05 82.70 42879.64 47823.49 2015-10-02 13:33:54.000 275 21176.01 82.76 42879.64 47823.47 2015-10-02 13:33:55.000 275 21175.95 82.81 42879.62 47823.46 2015-10-02 13:33:56.000 275 21175.87 82.88 42879.60 47823.40 2015-10-02 13:33:57.000 275 21175.80 82.92 42879.56 47823.34 2015-10-02 13:33:58.000 275 21175.70 82.96 42879.54 47823.28 2015-10-02 13:33:59.000 275 21175.66 83.02 42879.53 47823.25 2015-10-02 13:34:00.000 275 21175.62 83.05 42879.52 47823.21 2015-10-02 13:34:01.000 275 21175.57 83.06 42879.52 47823.15 2015-10-02 13:34:02.000 275 21175.52 83.08 42879.54 47823.14 2015-10-02 13:34:03.000 275 21175.50 83.06 42879.51 47823.15 2015-10-02 13:34:04.000 275 21175.50 83.03 42879.55 47823.13 2015-10-02 13:34:05.000 275 21175.49 83.01 42879.62 47823.16 2015-10-02 13:34:06.000 275 21175.51 82.98 42879.61 47823.20 2015-10-02 13:34:07.000 275 21175.52 82.97 42879.66 47823.24 2015-10-02 13:34:08.000 275 21175.51 82.97 42879.73 47823.28 2015-10-02 13:34:09.000 275 21175.48 83.02 42879.72 47823.31 2015-10-02 13:34:10.000 275 21175.45 83.06 42879.71 47823.31 2015-10-02 13:34:11.000 275 21175.44 83.12 42879.74 47823.32 2015-10-02 13:34:12.000 275 21175.36 83.21 42879.74 47823.29 2015-10-02 13:34:13.000 275 21175.34 83.25 42879.71 47823.26 2015-10-02 13:34:14.000 275 21175.30 83.30 42879.70 47823.24 2015-10-02 13:34:15.000 275 21175.23 83.34 42879.72 47823.18 2015-10-02 13:34:16.000 275 21175.19 83.40 42879.72 47823.18 2015-10-02 13:34:17.000 275 21175.08 83.45 42879.68 47823.14 2015-10-02 13:34:18.000 275 21175.06 83.48 42879.65 47823.11 2015-10-02 13:34:19.000 275 21175.06 83.47 42879.69 47823.06 2015-10-02 13:34:20.000 275 21175.07 83.47 42879.70 47823.09 2015-10-02 13:34:21.000 275 21175.06 83.47 42879.70 47823.10 2015-10-02 13:34:22.000 275 21175.06 83.47 42879.74 47823.10 2015-10-02 13:34:23.000 275 21175.02 83.53 42879.74 47823.15 2015-10-02 13:34:24.000 275 21174.99 83.58 42879.74 47823.09 2015-10-02 13:34:25.000 275 21174.95 83.64 42879.73 47823.10 2015-10-02 13:34:26.000 275 21174.93 83.71 42879.74 47823.10 2015-10-02 13:34:27.000 275 21174.90 83.75 42879.73 47823.10 2015-10-02 13:34:28.000 275 21174.87 83.82 42879.74 47823.07 2015-10-02 13:34:29.000 275 21174.81 83.88 42879.76 47823.05 2015-10-02 13:34:30.000 275 21174.77 83.92 42879.75 47823.04 2015-10-02 13:34:31.000 275 21174.69 83.95 42879.75 47823.01 2015-10-02 13:34:32.000 275 21174.65 83.99 42879.76 47823.01 2015-10-02 13:34:33.000 275 21174.62 84.03 42879.76 47822.98 2015-10-02 13:34:34.000 275 21174.59 84.08 42879.76 47822.97 2015-10-02 13:34:35.000 275 21174.58 84.11 42879.78 47822.95 2015-10-02 13:34:36.000 275 21174.53 84.14 42879.78 47822.92 2015-10-02 13:34:37.000 275 21174.48 84.18 42879.75 47822.92 2015-10-02 13:34:38.000 275 21174.46 84.24 42879.74 47822.91 2015-10-02 13:34:39.000 275 21174.41 84.28 42879.73 47822.90 2015-10-02 13:34:40.000 275 21174.43 84.33 42879.75 47822.89 2015-10-02 13:34:41.000 275 21174.43 84.34 42879.74 47822.89 2015-10-02 13:34:42.000 275 21174.43 84.35 42879.72 47822.84 2015-10-02 13:34:43.000 275 21174.45 84.39 42879.70 47822.86 2015-10-02 13:34:44.000 275 21174.46 84.42 42879.69 47822.84 2015-10-02 13:34:45.000 275 21174.46 84.41 42879.68 47822.85 2015-10-02 13:34:46.000 275 21174.46 84.41 42879.68 47822.85 2015-10-02 13:34:47.000 275 21174.45 84.44 42879.68 47822.84 2015-10-02 13:34:48.000 275 21174.39 84.44 42879.70 47822.87 2015-10-02 13:34:49.000 275 21174.37 84.40 42879.74 47822.85 2015-10-02 13:34:50.000 275 21174.34 84.43 42879.77 47822.85 2015-10-02 13:34:51.000 275 21174.34 84.46 42879.78 47822.88 2015-10-02 13:34:52.000 275 21174.38 84.47 42879.78 47822.89 2015-10-02 13:34:53.000 275 21174.43 84.49 42879.77 47822.89 2015-10-02 13:34:54.000 275 21174.45 84.54 42879.79 47822.91 2015-10-02 13:34:55.000 275 21174.50 84.54 42879.79 47822.92 2015-10-02 13:34:56.000 275 21174.52 84.58 42879.74 47822.94 2015-10-02 13:34:57.000 275 21174.57 84.62 42879.70 47822.92 2015-10-02 13:34:58.000 275 21174.60 84.59 42879.69 47822.95 2015-10-02 13:34:59.000 275 21174.64 84.57 42879.65 47822.93 2015-10-02 13:35:00.000 275 21174.65 84.51 42879.67 47822.92 2015-10-02 13:35:01.000 275 21174.66 84.48 42879.70 47822.93 2015-10-02 13:35:02.000 275 21174.70 84.46 42879.71 47822.98 2015-10-02 13:35:03.000 275 21174.71 84.43 42879.74 47822.97 2015-10-02 13:35:04.000 275 21174.67 84.45 42879.73 47823.00 2015-10-02 13:35:05.000 275 21174.67 84.45 42879.74 47823.01 2015-10-02 13:35:06.000 275 21174.64 84.48 42879.73 47822.97 2015-10-02 13:35:07.000 275 21174.62 84.50 42879.73 47822.97 2015-10-02 13:35:08.000 275 21174.63 84.55 42879.68 47822.95 2015-10-02 13:35:09.000 275 21174.63 84.60 42879.64 47822.94 2015-10-02 13:35:10.000 275 21174.64 84.62 42879.63 47822.91 2015-10-02 13:35:11.000 275 21174.62 84.61 42879.63 47822.89 2015-10-02 13:35:12.000 275 21174.62 84.58 42879.64 47822.87 2015-10-02 13:35:13.000 275 21174.62 84.58 42879.63 47822.88 2015-10-02 13:35:14.000 275 21174.61 84.58 42879.65 47822.87 2015-10-02 13:35:15.000 275 21174.60 84.57 42879.64 47822.88 2015-10-02 13:35:16.000 275 21174.59 84.60 42879.64 47822.87 2015-10-02 13:35:17.000 275 21174.56 84.60 42879.66 47822.86 2015-10-02 13:35:18.000 275 21174.56 84.59 42879.67 47822.87 2015-10-02 13:35:19.000 275 21174.54 84.58 42879.65 47822.87 2015-10-02 13:35:20.000 275 21174.58 84.56 42879.68 47822.86 2015-10-02 13:35:21.000 275 21174.57 84.54 42879.73 47822.87 2015-10-02 13:35:22.000 275 21174.60 84.54 42879.73 47822.90 2015-10-02 13:35:23.000 275 21174.63 84.58 42879.72 47822.91 2015-10-02 13:35:24.000 275 21174.65 84.60 42879.72 47822.95 2015-10-02 13:35:25.000 275 21174.63 84.64 42879.70 47822.93 2015-10-02 13:35:26.000 275 21174.67 84.64 42879.69 47822.96 2015-10-02 13:35:27.000 275 21174.71 84.66 42879.70 47822.96 2015-10-02 13:35:28.000 275 21174.79 84.68 42879.71 47822.95 2015-10-02 13:35:29.000 275 21174.83 84.74 42879.70 47822.98 2015-10-02 13:35:30.000 275 21174.86 84.79 42879.64 47822.97 2015-10-02 13:35:31.000 275 21174.86 84.83 42879.59 47822.96 2015-10-02 13:35:32.000 275 21174.86 84.87 42879.59 47822.97 2015-10-02 13:35:33.000 275 21174.85 84.91 42879.59 47822.94 2015-10-02 13:35:34.000 275 21174.86 84.93 42879.55 47822.92 2015-10-02 13:35:35.000 275 21174.86 84.95 42879.54 47822.90 2015-10-02 13:35:36.000 275 21174.86 84.98 42879.53 47822.86 2015-10-02 13:35:37.000 275 21174.83 85.01 42879.52 47822.88 2015-10-02 13:35:38.000 275 21174.77 85.03 42879.53 47822.85 2015-10-02 13:35:39.000 275 21174.74 85.04 42879.53 47822.83 2015-10-02 13:35:40.000 275 21174.69 85.04 42879.49 47822.79 2015-10-02 13:35:41.000 275 21174.62 85.02 42879.51 47822.80 2015-10-02 13:35:42.000 275 21174.58 85.02 42879.54 47822.78 2015-10-02 13:35:43.000 275 21174.54 85.02 42879.54 47822.76 2015-10-02 13:35:44.000 275 21174.55 85.02 42879.56 47822.76 2015-10-02 13:35:45.000 275 21174.55 85.04 42879.55 47822.77 2015-10-02 13:35:46.000 275 21174.54 85.05 42879.55 47822.80 2015-10-02 13:35:47.000 275 21174.54 85.05 42879.58 47822.78 2015-10-02 13:35:48.000 275 21174.56 85.02 42879.60 47822.79 2015-10-02 13:35:49.000 275 21174.56 84.98 42879.59 47822.78 2015-10-02 13:35:50.000 275 21174.56 85.00 42879.63 47822.84 2015-10-02 13:35:51.000 275 21174.57 84.99 42879.64 47822.83 2015-10-02 13:35:52.000 275 21174.58 84.97 42879.63 47822.85 2015-10-02 13:35:53.000 275 21174.59 84.94 42879.63 47822.86 2015-10-02 13:35:54.000 275 21174.61 84.90 42879.64 47822.88 2015-10-02 13:35:55.000 275 21174.63 84.91 42879.63 47822.87 2015-10-02 13:35:56.000 275 21174.62 84.93 42879.65 47822.87 2015-10-02 13:35:57.000 275 21174.65 84.90 42879.66 47822.92 2015-10-02 13:35:58.000 275 21174.63 84.91 42879.70 47822.90 2015-10-02 13:35:59.000 275 21174.62 84.91 42879.69 47822.89 2015-10-02 13:36:00.000 275 21174.61 84.89 42879.67 47822.90 2015-10-02 13:36:01.000 275 21174.60 84.89 42879.69 47822.89 2015-10-02 13:36:02.000 275 21174.63 84.88 42879.68 47822.90 2015-10-02 13:36:03.000 275 21174.64 84.88 42879.66 47822.91 2015-10-02 13:36:04.000 275 21174.65 84.92 42879.64 47822.91 2015-10-02 13:36:05.000 275 21174.68 84.92 42879.65 47822.91 2015-10-02 13:36:06.000 275 21174.72 84.86 42879.65 47822.92 2015-10-02 13:36:07.000 275 21174.73 84.82 42879.68 47822.96 2015-10-02 13:36:08.000 275 21174.75 84.81 42879.70 47822.98 2015-10-02 13:36:09.000 275 21174.73 84.78 42879.74 47823.01 2015-10-02 13:36:10.000 275 21174.74 84.74 42879.81 47823.04 2015-10-02 13:36:11.000 275 21174.79 84.75 42879.83 47823.08 2015-10-02 13:36:12.000 275 21174.79 84.80 42879.83 47823.11 2015-10-02 13:36:13.000 275 21174.81 84.84 42879.79 47823.10 2015-10-02 13:36:14.000 275 21174.82 84.87 42879.77 47823.11 2015-10-02 13:36:15.000 275 21174.81 84.90 42879.75 47823.10 2015-10-02 13:36:16.000 275 21174.82 84.89 42879.75 47823.07 2015-10-02 13:36:17.000 275 21174.83 84.88 42879.73 47823.08 2015-10-02 13:36:18.000 275 21174.85 84.89 42879.70 47823.06 2015-10-02 13:36:19.000 275 21174.88 84.86 42879.72 47823.06 2015-10-02 13:36:20.000 275 21174.91 84.82 42879.73 47823.07 2015-10-02 13:36:21.000 275 21174.94 84.82 42879.73 47823.09 2015-10-02 13:36:22.000 275 21174.98 84.79 42879.77 47823.11 2015-10-02 13:36:23.000 275 21174.99 84.77 42879.77 47823.13 2015-10-02 13:36:24.000 275 21175.00 84.74 42879.78 47823.17 2015-10-02 13:36:25.000 275 21175.03 84.76 42879.82 47823.17 2015-10-02 13:36:26.000 275 21175.02 84.75 42879.80 47823.22 2015-10-02 13:36:27.000 275 21175.04 84.76 42879.82 47823.20 2015-10-02 13:36:28.000 275 21175.05 84.81 42879.78 47823.20 2015-10-02 13:36:29.000 275 21175.05 84.84 42879.75 47823.20 2015-10-02 13:36:30.000 275 21175.00 84.86 42879.74 47823.16 2015-10-02 13:36:31.000 275 21174.97 84.90 42879.71 47823.15 2015-10-02 13:36:32.000 275 21174.95 84.93 42879.71 47823.09 2015-10-02 13:36:33.000 275 21174.95 84.90 42879.67 47823.06 2015-10-02 13:36:34.000 275 21174.97 84.89 42879.67 47823.04 2015-10-02 13:36:35.000 275 21175.01 84.94 42879.66 47823.04 2015-10-02 13:36:36.000 275 21175.00 84.98 42879.65 47823.04 2015-10-02 13:36:37.000 275 21174.99 84.96 42879.60 47823.02 2015-10-02 13:36:38.000 275 21174.99 84.95 42879.61 47823.02 2015-10-02 13:36:39.000 275 21174.98 84.91 42879.58 47823.01 2015-10-02 13:36:40.000 275 21174.97 84.88 42879.61 47823.00 2015-10-02 13:36:41.000 275 21174.96 84.84 42879.65 47823.01 2015-10-02 13:36:42.000 275 21174.94 84.82 42879.69 47823.03 2015-10-02 13:36:43.000 275 21174.94 84.77 42879.73 47823.07 2015-10-02 13:36:44.000 275 21174.91 84.77 42879.74 47823.11 2015-10-02 13:36:45.000 275 21174.90 84.78 42879.77 47823.10 2015-10-02 13:36:46.000 275 21174.90 84.78 42879.81 47823.11 2015-10-02 13:36:47.000 275 21174.89 84.81 42879.80 47823.12 2015-10-02 13:36:48.000 275 21174.91 84.86 42879.80 47823.14 2015-10-02 13:36:49.000 275 21174.92 84.90 42879.77 47823.16 2015-10-02 13:36:50.000 275 21174.98 84.97 42879.70 47823.12 2015-10-02 13:36:51.000 275 21175.00 85.04 42879.66 47823.10 2015-10-02 13:36:52.000 275 21175.01 85.12 42879.61 47823.08 2015-10-02 13:36:53.000 275 21175.02 85.17 42879.54 47823.00 2015-10-02 13:36:54.000 275 21175.05 85.11 42879.48 47822.98 2015-10-02 13:36:55.000 275 21175.06 85.08 42879.44 47822.93 2015-10-02 13:36:56.000 275 21175.08 85.08 42879.48 47822.95 2015-10-02 13:36:57.000 275 21175.11 85.10 42879.51 47822.96 2015-10-02 13:36:58.000 275 21175.12 85.08 42879.47 47822.93 2015-10-02 13:36:59.000 275 21175.15 85.07 42879.49 47822.94 2015-10-02 13:37:00.000 275 21175.15 85.09 42879.47 47822.94 2015-10-02 13:37:01.000 275 21175.15 85.05 42879.48 47822.95 2015-10-02 13:37:02.000 275 21175.18 84.98 42879.50 47822.96 2015-10-02 13:37:03.000 275 21175.20 84.93 42879.50 47822.97 2015-10-02 13:37:04.000 275 21175.22 84.90 42879.49 47823.01 2015-10-02 13:37:05.000 275 21175.26 84.89 42879.52 47823.03 2015-10-02 13:37:06.000 275 21175.31 84.91 42879.54 47823.06 2015-10-02 13:37:07.000 275 21175.36 84.87 42879.54 47823.10 2015-10-02 13:37:08.000 275 21175.43 84.86 42879.56 47823.11 2015-10-02 13:37:09.000 275 21175.49 84.85 42879.57 47823.16 2015-10-02 13:37:10.000 275 21175.53 84.84 42879.57 47823.19 2015-10-02 13:37:11.000 275 21175.56 84.80 42879.56 47823.21 2015-10-02 13:37:12.000 275 21175.62 84.75 42879.58 47823.23 2015-10-02 13:37:13.000 275 21175.65 84.76 42879.60 47823.27 2015-10-02 13:37:14.000 275 21175.67 84.79 42879.56 47823.29 2015-10-02 13:37:15.000 275 21175.69 84.75 42879.56 47823.29 2015-10-02 13:37:16.000 275 21175.73 84.72 42879.57 47823.32 2015-10-02 13:37:17.000 275 21175.75 84.72 42879.57 47823.32 2015-10-02 13:37:18.000 275 21175.74 84.70 42879.57 47823.34 2015-10-02 13:37:19.000 275 21175.79 84.64 42879.61 47823.35 2015-10-02 13:37:20.000 275 21175.84 84.60 42879.64 47823.41 2015-10-02 13:37:21.000 275 21175.90 84.59 42879.64 47823.42 2015-10-02 13:37:22.000 275 21175.93 84.53 42879.64 47823.46 2015-10-02 13:37:23.000 275 21175.97 84.47 42879.68 47823.50 2015-10-02 13:37:24.000 275 21175.98 84.43 42879.69 47823.52 2015-10-02 13:37:25.000 275 21176.01 84.44 42879.75 47823.56 2015-10-02 13:37:26.000 275 21176.03 84.45 42879.77 47823.58 2015-10-02 13:37:27.000 275 21176.05 84.47 42879.75 47823.58 2015-10-02 13:37:28.000 275 21176.05 84.50 42879.75 47823.62 2015-10-02 13:37:29.000 275 21176.06 84.50 42879.73 47823.62 2015-10-02 13:37:30.000 275 21176.06 84.51 42879.73 47823.61 2015-10-02 13:37:31.000 275 21176.02 84.52 42879.72 47823.59 2015-10-02 13:37:32.000 275 21176.04 84.54 42879.74 47823.58 2015-10-02 13:37:33.000 275 21176.05 84.55 42879.73 47823.59 2015-10-02 13:37:34.000 275 21176.06 84.52 42879.73 47823.59 2015-10-02 13:37:35.000 275 21176.12 84.52 42879.76 47823.60 2015-10-02 13:37:36.000 275 21176.12 84.50 42879.77 47823.61 2015-10-02 13:37:37.000 275 21176.11 84.48 42879.75 47823.63 2015-10-02 13:37:38.000 275 21176.10 84.48 42879.75 47823.62 2015-10-02 13:37:39.000 275 21176.09 84.47 42879.77 47823.64 2015-10-02 13:37:40.000 275 21176.07 84.48 42879.76 47823.63 2015-10-02 13:37:41.000 275 21176.06 84.45 42879.77 47823.64 2015-10-02 13:37:42.000 275 21176.05 84.47 42879.80 47823.65 2015-10-02 13:37:43.000 275 21176.03 84.46 42879.77 47823.63 2015-10-02 13:37:44.000 275 21176.03 84.43 42879.80 47823.63 2015-10-02 13:37:45.000 275 21176.04 84.42 42879.81 47823.65 2015-10-02 13:37:46.000 275 21176.06 84.42 42879.82 47823.65 2015-10-02 13:37:47.000 275 21176.06 84.45 42879.81 47823.69 2015-10-02 13:37:48.000 275 21176.04 84.46 42879.80 47823.66 2015-10-02 13:37:49.000 275 21176.02 84.45 42879.81 47823.66 2015-10-02 13:37:50.000 275 21176.02 84.44 42879.80 47823.64 2015-10-02 13:37:51.000 275 21176.01 84.43 42879.80 47823.65 2015-10-02 13:37:52.000 275 21175.97 84.46 42879.83 47823.65 2015-10-02 13:37:53.000 275 21175.97 84.50 42879.80 47823.64 2015-10-02 13:37:54.000 275 21175.96 84.53 42879.80 47823.62 2015-10-02 13:37:55.000 275 21175.93 84.53 42879.80 47823.58 2015-10-02 13:37:56.000 275 21175.90 84.54 42879.78 47823.61 2015-10-02 13:37:57.000 275 21175.89 84.57 42879.78 47823.55 2015-10-02 13:37:58.000 275 21175.85 84.62 42879.79 47823.55 2015-10-02 13:37:59.000 275 21175.82 84.62 42879.76 47823.55 2015-10-02 13:38:00.000 275 21175.81 84.61 42879.76 47823.52 2015-10-02 13:38:01.000 275 21175.79 84.65 42879.75 47823.51 2015-10-02 13:38:02.000 275 21175.79 84.70 42879.77 47823.53 2015-10-02 13:38:03.000 275 21175.80 84.71 42879.78 47823.50 2015-10-02 13:38:04.000 275 21175.79 84.76 42879.74 47823.51 2015-10-02 13:38:05.000 275 21175.77 84.78 42879.74 47823.48 2015-10-02 13:38:06.000 275 21175.75 84.80 42879.72 47823.47 2015-10-02 13:38:07.000 275 21175.72 84.80 42879.68 47823.46 2015-10-02 13:38:08.000 275 21175.71 84.85 42879.71 47823.43 2015-10-02 13:38:09.000 275 21175.70 84.85 42879.70 47823.42 2015-10-02 13:38:10.000 275 21175.69 84.86 42879.72 47823.41 2015-10-02 13:38:11.000 275 21175.69 84.92 42879.71 47823.42 2015-10-02 13:38:12.000 275 21175.68 84.94 42879.67 47823.40 2015-10-02 13:38:13.000 275 21175.69 84.94 42879.68 47823.41 2015-10-02 13:38:14.000 275 21175.66 84.93 42879.71 47823.38 2015-10-02 13:38:15.000 275 21175.66 84.93 42879.72 47823.38 2015-10-02 13:38:16.000 275 21175.67 84.92 42879.74 47823.41 2015-10-02 13:38:17.000 275 21175.69 84.98 42879.75 47823.42 2015-10-02 13:38:18.000 275 21175.66 85.01 42879.74 47823.42 2015-10-02 13:38:19.000 275 21175.64 85.03 42879.72 47823.43 2015-10-02 13:38:20.000 275 21175.65 85.04 42879.68 47823.40 2015-10-02 13:38:21.000 275 21175.67 85.04 42879.69 47823.40 2015-10-02 13:38:22.000 275 21175.66 85.08 42879.71 47823.39 2015-10-02 13:38:23.000 275 21175.65 85.08 42879.70 47823.41 2015-10-02 13:38:24.000 275 21175.62 85.05 42879.74 47823.41 2015-10-02 13:38:25.000 275 21175.59 85.03 42879.78 47823.40 2015-10-02 13:38:26.000 275 21175.58 84.98 42879.78 47823.45 2015-10-02 13:38:27.000 275 21175.59 84.93 42879.82 47823.46 2015-10-02 13:38:28.000 275 21175.61 84.92 42879.87 47823.48 2015-10-02 13:38:29.000 275 21175.64 84.96 42879.86 47823.55 2015-10-02 13:38:30.000 275 21175.67 85.01 42879.90 47823.55 2015-10-02 13:38:31.000 275 21175.72 85.03 42879.84 47823.59 2015-10-02 13:38:32.000 275 21175.71 85.06 42879.88 47823.55 2015-10-02 13:38:33.000 275 21175.69 85.06 42879.84 47823.56 2015-10-02 13:38:34.000 275 21175.67 85.06 42879.84 47823.55 2015-10-02 13:38:35.000 275 21175.69 85.07 42879.86 47823.54 2015-10-02 13:38:36.000 275 21175.68 85.09 42879.85 47823.55 2015-10-02 13:38:37.000 275 21175.66 85.11 42879.84 47823.52 2015-10-02 13:38:38.000 275 21175.67 85.14 42879.84 47823.54 2015-10-02 13:38:39.000 275 21175.67 85.14 42879.84 47823.52 2015-10-02 13:38:40.000 275 21175.67 85.17 42879.83 47823.52 2015-10-02 13:38:41.000 275 21175.62 85.17 42879.85 47823.52 2015-10-02 13:38:42.000 275 21175.62 85.16 42879.84 47823.49 2015-10-02 13:38:43.000 275 21175.60 85.17 42879.84 47823.48 2015-10-02 13:38:44.000 275 21175.61 85.17 42879.84 47823.49 2015-10-02 13:38:45.000 275 21175.60 85.20 42879.81 47823.49 2015-10-02 13:38:46.000 275 21175.59 85.21 42879.81 47823.49 2015-10-02 13:38:47.000 275 21175.60 85.18 42879.84 47823.49 2015-10-02 13:38:48.000 275 21175.62 85.18 42879.81 47823.51 2015-10-02 13:38:49.000 275 21175.67 85.20 42879.82 47823.52 2015-10-02 13:38:50.000 275 21175.65 85.21 42879.84 47823.51 2015-10-02 13:38:51.000 275 21175.66 85.22 42879.83 47823.50 2015-10-02 13:38:52.000 275 21175.67 85.25 42879.84 47823.52 2015-10-02 13:38:53.000 275 21175.67 85.30 42879.82 47823.53 2015-10-02 13:38:54.000 275 21175.72 85.27 42879.81 47823.49 2015-10-02 13:38:55.000 275 21175.71 85.29 42879.77 47823.47 2015-10-02 13:38:56.000 275 21175.72 85.30 42879.76 47823.48 2015-10-02 13:38:57.000 275 21175.72 85.32 42879.76 47823.48 2015-10-02 13:38:58.000 275 21175.74 85.34 42879.79 47823.48 2015-10-02 13:38:59.000 275 21175.70 85.34 42879.80 47823.48 2015-10-02 13:39:00.000 275 21175.71 85.36 42879.80 47823.50 2015-10-02 13:39:01.000 275 21175.71 85.36 42879.80 47823.48 2015-10-02 13:39:02.000 275 21175.72 85.40 42879.79 47823.51 2015-10-02 13:39:03.000 275 21175.74 85.42 42879.79 47823.50 2015-10-02 13:39:04.000 275 21175.74 85.42 42879.79 47823.51 2015-10-02 13:39:05.000 275 21175.74 85.43 42879.80 47823.49 2015-10-02 13:39:06.000 275 21175.76 85.43 42879.77 47823.53 2015-10-02 13:39:07.000 275 21175.79 85.45 42879.78 47823.52 2015-10-02 13:39:08.000 275 21175.86 85.43 42879.75 47823.52 2015-10-02 13:39:09.000 275 21175.87 85.40 42879.76 47823.53 2015-10-02 13:39:10.000 275 21175.86 85.37 42879.78 47823.56 2015-10-02 13:39:11.000 275 21175.84 85.35 42879.77 47823.54 2015-10-02 13:39:12.000 275 21175.85 85.35 42879.81 47823.58 2015-10-02 13:39:13.000 275 21175.80 85.32 42879.85 47823.57 2015-10-02 13:39:14.000 275 21175.78 85.35 42879.86 47823.58 2015-10-02 13:39:15.000 275 21175.81 85.33 42879.83 47823.59 2015-10-02 13:39:16.000 275 21175.82 85.33 42879.85 47823.61 2015-10-02 13:39:17.000 275 21175.82 85.34 42879.87 47823.62 2015-10-02 13:39:18.000 275 21175.85 85.34 42879.87 47823.62 2015-10-02 13:39:19.000 275 21175.86 85.38 42879.85 47823.62 2015-10-02 13:39:20.000 275 21175.87 85.41 42879.84 47823.63 2015-10-02 13:39:21.000 275 21175.89 85.41 42879.80 47823.63 2015-10-02 13:39:22.000 275 21175.92 85.40 42879.78 47823.63 2015-10-02 13:39:23.000 275 21175.94 85.38 42879.79 47823.63 2015-10-02 13:39:24.000 275 21175.96 85.39 42879.80 47823.64 2015-10-02 13:39:25.000 275 21175.98 85.40 42879.81 47823.66 2015-10-02 13:39:26.000 275 21175.98 85.39 42879.82 47823.63 2015-10-02 13:39:27.000 275 21175.99 85.38 42879.81 47823.67 2015-10-02 13:39:28.000 275 21175.99 85.43 42879.77 47823.66 2015-10-02 13:39:29.000 275 21175.98 85.49 42879.75 47823.65 2015-10-02 13:39:30.000 275 21175.98 85.52 42879.73 47823.62 2015-10-02 13:39:31.000 275 21176.00 85.54 42879.71 47823.59 2015-10-02 13:39:32.000 275 21176.00 85.57 42879.68 47823.56 2015-10-02 13:39:33.000 275 21176.00 85.56 42879.66 47823.53 2015-10-02 13:39:34.000 275 21176.00 85.55 42879.65 47823.53 2015-10-02 13:39:35.000 275 21175.99 85.55 42879.67 47823.52 2015-10-02 13:39:36.000 275 21176.01 85.55 42879.71 47823.54 2015-10-02 13:39:37.000 275 21176.00 85.55 42879.65 47823.55 2015-10-02 13:39:38.000 275 21175.97 85.54 42879.70 47823.53 2015-10-02 13:39:39.000 275 21175.94 85.59 42879.69 47823.54 2015-10-02 13:39:40.000 275 21175.88 85.67 42879.63 47823.50 2015-10-02 13:39:41.000 275 21175.84 85.79 42879.61 47823.45 2015-10-02 13:39:42.000 275 21175.80 85.84 42879.55 47823.41 2015-10-02 13:39:43.000 275 21175.80 85.87 42879.48 47823.34 2015-10-02 13:39:44.000 275 21175.75 85.91 42879.46 47823.29 2015-10-02 13:39:45.000 275 21175.70 85.94 42879.44 47823.22 2015-10-02 13:39:46.000 275 21175.68 85.94 42879.40 47823.20 2015-10-02 13:39:47.000 275 21175.67 85.95 42879.41 47823.18 2015-10-02 13:39:48.000 275 21175.65 85.92 42879.40 47823.15 2015-10-02 13:39:49.000 275 21175.66 85.89 42879.40 47823.14 2015-10-02 13:39:50.000 275 21175.69 85.91 42879.42 47823.15 2015-10-02 13:39:51.000 275 21175.71 85.89 42879.41 47823.16 2015-10-02 13:39:52.000 275 21175.69 85.91 42879.40 47823.17 2015-10-02 13:39:53.000 275 21175.67 85.92 42879.45 47823.20 2015-10-02 13:39:54.000 275 21175.65 85.91 42879.43 47823.20 2015-10-02 13:39:55.000 275 21175.63 85.93 42879.46 47823.19 2015-10-02 13:39:56.000 275 21175.64 85.96 42879.48 47823.20 2015-10-02 13:39:57.000 275 21175.65 85.99 42879.49 47823.22 2015-10-02 13:39:58.000 275 21175.68 86.01 42879.51 47823.21 2015-10-02 13:39:59.000 275 21175.65 86.01 42879.50 47823.23 2015-10-02 13:40:00.000 275 21175.66 86.02 42879.49 47823.24 2015-10-02 13:40:01.000 275 21175.69 86.05 42879.51 47823.25 2015-10-02 13:40:02.000 275 21175.68 86.06 42879.50 47823.25 2015-10-02 13:40:03.000 275 21175.70 86.08 42879.50 47823.25 2015-10-02 13:40:04.000 275 21175.74 86.10 42879.49 47823.25 2015-10-02 13:40:05.000 275 21175.70 86.15 42879.48 47823.26 2015-10-02 13:40:06.000 275 21175.67 86.16 42879.48 47823.21 2015-10-02 13:40:07.000 275 21175.63 86.19 42879.45 47823.19 2015-10-02 13:40:08.000 275 21175.56 86.21 42879.42 47823.14 2015-10-02 13:40:09.000 275 21175.55 86.23 42879.41 47823.11 2015-10-02 13:40:10.000 275 21175.55 86.21 42879.37 47823.10 2015-10-02 13:40:11.000 275 21175.61 86.19 42879.36 47823.11 2015-10-02 13:40:12.000 275 21175.67 86.17 42879.42 47823.09 2015-10-02 13:40:13.000 275 21175.63 86.11 42879.45 47823.12 2015-10-02 13:40:14.000 275 21175.61 86.07 42879.48 47823.15 2015-10-02 13:40:15.000 275 21175.57 86.05 42879.51 47823.20 2015-10-02 13:40:16.000 275 21175.60 86.03 42879.52 47823.21 2015-10-02 13:40:17.000 275 21175.63 86.00 42879.57 47823.27 2015-10-02 13:40:18.000 275 21175.64 86.00 42879.59 47823.30 2015-10-02 13:40:19.000 275 21175.67 86.00 42879.63 47823.32 2015-10-02 13:40:20.000 275 21175.70 86.03 42879.64 47823.34 2015-10-02 13:40:21.000 275 21175.75 86.02 42879.66 47823.37 2015-10-02 13:40:22.000 275 21175.79 86.04 42879.64 47823.39 2015-10-02 13:40:23.000 275 21175.78 86.05 42879.67 47823.42 2015-10-02 13:40:24.000 275 21175.78 86.07 42879.66 47823.42 2015-10-02 13:40:25.000 275 21175.78 86.10 42879.64 47823.42 2015-10-02 13:40:26.000 275 21175.81 86.08 42879.64 47823.40 2015-10-02 13:40:27.000 275 21175.79 86.10 42879.62 47823.42 2015-10-02 13:40:28.000 275 21175.75 86.11 42879.62 47823.37 2015-10-02 13:40:29.000 275 21175.76 86.10 42879.59 47823.37 2015-10-02 13:40:30.000 275 21175.75 86.07 42879.60 47823.34 2015-10-02 13:40:31.000 275 21175.75 86.03 42879.59 47823.37 2015-10-02 13:40:32.000 275 21175.73 86.04 42879.61 47823.36 2015-10-02 13:40:33.000 275 21175.72 86.04 42879.63 47823.36 2015-10-02 13:40:34.000 275 21175.74 86.01 42879.60 47823.33 2015-10-02 13:40:35.000 275 21175.69 86.00 42879.55 47823.33 2015-10-02 13:40:36.000 275 21175.69 85.99 42879.53 47823.30 2015-10-02 13:40:37.000 275 21175.72 85.98 42879.53 47823.29 2015-10-02 13:40:38.000 275 21175.71 85.93 42879.54 47823.29 2015-10-02 13:40:39.000 275 21175.77 85.89 42879.54 47823.26 2015-10-02 13:40:40.000 275 21175.80 85.83 42879.61 47823.33 2015-10-02 13:40:41.000 275 21175.82 85.83 42879.58 47823.33 2015-10-02 13:40:42.000 275 21175.84 85.81 42879.57 47823.40 2015-10-02 13:40:43.000 275 21175.85 85.77 42879.65 47823.40 2015-10-02 13:40:44.000 275 21175.85 85.76 42879.67 47823.45 2015-10-02 13:40:45.000 275 21175.86 85.81 42879.70 47823.45 2015-10-02 13:40:46.000 275 21175.92 85.82 42879.70 47823.51 2015-10-02 13:40:47.000 275 21175.92 85.82 42879.74 47823.52 2015-10-02 13:40:48.000 275 21175.94 85.81 42879.77 47823.56 2015-10-02 13:40:49.000 275 21175.94 85.84 42879.76 47823.56 2015-10-02 13:40:50.000 275 21175.98 85.84 42879.80 47823.60 2015-10-02 13:40:51.000 275 21175.98 85.81 42879.83 47823.63 2015-10-02 13:40:52.000 275 21175.97 85.84 42879.83 47823.62 2015-10-02 13:40:53.000 275 21175.93 85.87 42879.83 47823.63 2015-10-02 13:40:54.000 275 21175.92 85.88 42879.85 47823.64 2015-10-02 13:40:55.000 275 21175.93 85.92 42879.84 47823.65 2015-10-02 13:40:56.000 275 21175.96 85.93 42879.88 47823.66 2015-10-02 13:40:57.000 275 21176.02 85.94 42879.84 47823.69 2015-10-02 13:40:58.000 275 21176.05 85.94 42879.80 47823.69 2015-10-02 13:40:59.000 275 21176.06 85.92 42879.83 47823.72 2015-10-02 13:41:00.000 275 21176.07 85.92 42879.86 47823.73 2015-10-02 13:41:01.000 275 21176.13 85.92 42879.88 47823.74 2015-10-02 13:41:02.000 275 21176.15 85.90 42879.88 47823.77 2015-10-02 13:41:03.000 275 21176.16 85.89 42879.90 47823.76 2015-10-02 13:41:04.000 275 21176.16 85.90 42879.90 47823.79 2015-10-02 13:41:05.000 275 21176.15 85.93 42879.92 47823.80 2015-10-02 13:41:06.000 275 21176.15 85.94 42879.91 47823.83 2015-10-02 13:41:07.000 275 21176.15 85.92 42879.89 47823.81 2015-10-02 13:41:08.000 275 21176.16 85.88 42879.92 47823.82 2015-10-02 13:41:09.000 275 21176.17 85.87 42879.92 47823.82 2015-10-02 13:41:10.000 275 21176.18 85.89 42879.92 47823.85 2015-10-02 13:41:11.000 275 21176.22 85.91 42879.94 47823.88 2015-10-02 13:41:12.000 275 21176.25 85.92 42879.96 47823.87 2015-10-02 13:41:13.000 275 21176.24 85.93 42879.91 47823.90 2015-10-02 13:41:14.000 275 21176.26 85.94 42879.95 47823.90 2015-10-02 13:41:15.000 275 21176.28 85.96 42879.95 47823.93 2015-10-02 13:41:16.000 275 21176.28 85.98 42879.96 47823.88 2015-10-02 13:41:17.000 275 21176.28 85.99 42879.92 47823.90 2015-10-02 13:41:18.000 275 21176.30 86.03 42879.93 47823.91 2015-10-02 13:41:19.000 275 21176.30 86.02 42879.93 47823.90 2015-10-02 13:41:20.000 275 21176.25 86.02 42879.91 47823.90 2015-10-02 13:41:21.000 275 21176.22 86.04 42879.91 47823.88 2015-10-02 13:41:22.000 275 21176.18 86.06 42879.91 47823.88 2015-10-02 13:41:23.000 275 21176.17 86.11 42879.92 47823.85 2015-10-02 13:41:24.000 275 21176.16 86.18 42879.86 47823.82 2015-10-02 13:41:25.000 275 21176.10 86.24 42879.82 47823.79 2015-10-02 13:41:26.000 275 21176.09 86.29 42879.79 47823.76 2015-10-02 13:41:27.000 275 21176.03 86.34 42879.78 47823.70 2015-10-02 13:41:28.000 275 21175.99 86.39 42879.76 47823.65 2015-10-02 13:41:29.000 275 21175.95 86.42 42879.73 47823.63 2015-10-02 13:41:30.000 275 21175.92 86.47 42879.69 47823.58 2015-10-02 13:41:31.000 275 21175.89 86.48 42879.67 47823.54 2015-10-02 13:41:32.000 275 21175.91 86.49 42879.69 47823.51 2015-10-02 13:41:33.000 275 21175.92 86.53 42879.71 47823.51 2015-10-02 13:41:34.000 275 21175.92 86.55 42879.66 47823.52 2015-10-02 13:41:35.000 275 21175.95 86.49 42879.68 47823.49 2015-10-02 13:41:36.000 275 21175.96 86.49 42879.68 47823.51 2015-10-02 13:41:37.000 275 21175.95 86.45 42879.67 47823.52 2015-10-02 13:41:38.000 275 21175.96 86.39 42879.71 47823.53 2015-10-02 13:41:39.000 275 21175.97 86.37 42879.72 47823.54 2015-10-02 13:41:40.000 275 21175.96 86.36 42879.74 47823.56 2015-10-02 13:41:41.000 275 21175.96 86.35 42879.77 47823.60 2015-10-02 13:41:42.000 275 21175.99 86.38 42879.80 47823.62 2015-10-02 13:41:43.000 275 21176.00 86.38 42879.82 47823.65 2015-10-02 13:41:44.000 275 21176.01 86.38 42879.81 47823.67 2015-10-02 13:41:45.000 275 21176.00 86.34 42879.80 47823.66 2015-10-02 13:41:46.000 275 21175.98 86.31 42879.83 47823.65 2015-10-02 13:41:47.000 275 21175.94 86.30 42879.84 47823.67 2015-10-02 13:41:48.000 275 21175.96 86.26 42879.91 47823.70 2015-10-02 13:41:49.000 275 21175.97 86.23 42879.93 47823.70 2015-10-02 13:41:50.000 275 21176.00 86.19 42879.98 47823.76 2015-10-02 13:41:51.000 275 21175.99 86.11 42880.02 47823.79 2015-10-02 13:41:52.000 275 21175.98 86.09 42880.04 47823.83 2015-10-02 13:41:53.000 275 21175.98 86.09 42880.13 47823.89 2015-10-02 13:41:54.000 275 21175.96 86.11 42880.12 47823.91 2015-10-02 13:41:55.000 275 21175.97 86.12 42880.14 47823.95 2015-10-02 13:41:56.000 275 21175.99 86.09 42880.16 47823.98 2015-10-02 13:41:57.000 275 21175.97 86.06 42880.15 47823.98 2015-10-02 13:41:58.000 275 21175.92 86.07 42880.20 47823.98 2015-10-02 13:41:59.000 275 21175.95 86.04 42880.26 47823.98 2015-10-02 13:42:00.000 275 21175.96 86.04 42880.27 47824.02 2015-10-02 13:42:01.000 275 21175.99 86.07 42880.26 47824.06 2015-10-02 13:42:02.000 275 21175.99 86.12 42880.27 47824.09 2015-10-02 13:42:03.000 275 21176.02 86.15 42880.26 47824.09 2015-10-02 13:42:04.000 275 21176.04 86.17 42880.25 47824.09 2015-10-02 13:42:05.000 275 21176.00 86.22 42880.27 47824.09 2015-10-02 13:42:06.000 275 21175.98 86.27 42880.24 47824.07 2015-10-02 13:42:07.000 275 21175.95 86.31 42880.24 47824.06 2015-10-02 13:42:08.000 275 21175.94 86.34 42880.23 47824.02 2015-10-02 13:42:09.000 275 21175.93 86.36 42880.24 47824.02 2015-10-02 13:42:10.000 275 21175.90 86.45 42880.26 47824.00 2015-10-02 13:42:11.000 275 21175.89 86.52 42880.21 47824.00 2015-10-02 13:42:12.000 275 21175.87 86.57 42880.22 47823.99 2015-10-02 13:42:13.000 275 21175.87 86.60 42880.19 47823.96 2015-10-02 13:42:14.000 275 21175.86 86.67 42880.16 47823.97 2015-10-02 13:42:15.000 275 21175.83 86.74 42880.17 47823.94 2015-10-02 13:42:16.000 275 21175.78 86.82 42880.15 47823.91 2015-10-02 13:42:17.000 275 21175.73 86.92 42880.15 47823.91 2015-10-02 13:42:18.000 275 21175.66 86.95 42880.18 47823.89 2015-10-02 13:42:19.000 275 21175.67 86.99 42880.18 47823.86 2015-10-02 13:42:20.000 275 21175.62 87.04 42880.20 47823.84 2015-10-02 13:42:21.000 275 21175.58 87.08 42880.19 47823.84 2015-10-02 13:42:22.000 275 21175.55 87.12 42880.17 47823.82 2015-10-02 13:42:23.000 275 21175.54 87.16 42880.17 47823.80 2015-10-02 13:42:24.000 275 21175.49 87.15 42880.18 47823.80 2015-10-02 13:42:25.000 275 21175.45 87.16 42880.16 47823.78 2015-10-02 13:42:26.000 275 21175.40 87.16 42880.17 47823.76 2015-10-02 13:42:27.000 275 21175.40 87.18 42880.21 47823.78 2015-10-02 13:42:28.000 275 21175.41 87.19 42880.24 47823.78 2015-10-02 13:42:29.000 275 21175.41 87.25 42880.22 47823.81 2015-10-02 13:42:30.000 275 21175.38 87.31 42880.23 47823.78 2015-10-02 13:42:31.000 275 21175.37 87.36 42880.17 47823.75 2015-10-02 13:42:32.000 275 21175.40 87.37 42880.17 47823.73 2015-10-02 13:42:33.000 275 21175.42 87.36 42880.14 47823.70 2015-10-02 13:42:34.000 275 21175.44 87.37 42880.10 47823.68 2015-10-02 13:42:35.000 275 21175.42 87.35 42880.11 47823.69 2015-10-02 13:42:36.000 275 21175.42 87.36 42880.08 47823.67 2015-10-02 13:42:37.000 275 21175.42 87.34 42880.10 47823.68 2015-10-02 13:42:38.000 275 21175.45 87.33 42880.10 47823.67 2015-10-02 13:42:39.000 275 21175.44 87.36 42880.08 47823.68 2015-10-02 13:42:40.000 275 21175.46 87.34 42880.06 47823.66 2015-10-02 13:42:41.000 275 21175.47 87.33 42880.07 47823.67 2015-10-02 13:42:42.000 275 21175.49 87.32 42880.07 47823.69 2015-10-02 13:42:43.000 275 21175.48 87.28 42880.06 47823.68 2015-10-02 13:42:44.000 275 21175.45 87.28 42880.07 47823.68 2015-10-02 13:42:45.000 275 21175.42 87.25 42880.07 47823.68 2015-10-02 13:42:46.000 275 21175.40 87.25 42880.09 47823.67 2015-10-02 13:42:47.000 275 21175.38 87.28 42880.10 47823.64 2015-10-02 13:42:48.000 275 21175.32 87.32 42880.05 47823.63 2015-10-02 13:42:49.000 275 21175.30 87.36 42880.00 47823.57 2015-10-02 13:42:50.000 275 21175.29 87.42 42879.96 47823.53 2015-10-02 13:42:51.000 275 21175.28 87.43 42879.92 47823.48 2015-10-02 13:42:52.000 275 21175.26 87.48 42879.83 47823.43 2015-10-02 13:42:53.000 275 21175.25 87.48 42879.80 47823.38 2015-10-02 13:42:54.000 275 21175.24 87.46 42879.78 47823.35 2015-10-02 13:42:55.000 275 21175.23 87.45 42879.77 47823.32 2015-10-02 13:42:56.000 275 21175.25 87.43 42879.75 47823.29 2015-10-02 13:42:57.000 275 21175.26 87.42 42879.75 47823.28 2015-10-02 13:42:58.000 275 21175.29 87.40 42879.70 47823.29 2015-10-02 13:42:59.000 275 21175.30 87.41 42879.72 47823.28 2015-10-02 13:43:00.000 275 21175.33 87.37 42879.75 47823.29 2015-10-02 13:43:01.000 275 21175.34 87.34 42879.74 47823.30 2015-10-02 13:43:02.000 275 21175.35 87.29 42879.75 47823.30 2015-10-02 13:43:03.000 275 21175.37 87.25 42879.73 47823.31 2015-10-02 13:43:04.000 275 21175.40 87.21 42879.73 47823.29 2015-10-02 13:43:05.000 275 21175.41 87.12 42879.77 47823.33 2015-10-02 13:43:06.000 275 21175.46 87.04 42879.78 47823.35 2015-10-02 13:43:07.000 275 21175.53 87.02 42879.79 47823.41 2015-10-02 13:43:08.000 275 21175.59 87.01 42879.83 47823.45 2015-10-02 13:43:09.000 275 21175.65 87.00 42879.83 47823.48 2015-10-02 13:43:10.000 275 21175.70 87.00 42879.83 47823.54 2015-10-02 13:43:11.000 275 21175.74 86.93 42879.85 47823.53 2015-10-02 13:43:12.000 275 21175.74 86.87 42879.85 47823.56 2015-10-02 13:43:13.000 275 21175.76 86.82 42879.88 47823.56 2015-10-02 13:43:14.000 275 21175.82 86.71 42879.92 47823.63 2015-10-02 13:43:15.000 275 21175.89 86.61 42879.95 47823.68 2015-10-02 13:43:16.000 275 21175.91 86.57 42879.97 47823.72 2015-10-02 13:43:17.000 275 21175.91 86.53 42879.98 47823.77 2015-10-02 13:43:18.000 275 21175.95 86.47 42879.98 47823.80 2015-10-02 13:43:19.000 275 21176.01 86.43 42879.97 47823.78 2015-10-02 13:43:20.000 275 21176.08 86.39 42879.98 47823.84 2015-10-02 13:43:21.000 275 21176.10 86.33 42879.96 47823.84 2015-10-02 13:43:22.000 275 21176.15 86.24 42879.95 47823.86 2015-10-02 13:43:23.000 275 21176.18 86.16 42879.97 47823.86 2015-10-02 13:43:24.000 275 21176.25 86.06 42879.98 47823.90 2015-10-02 13:43:25.000 275 21176.29 85.95 42879.98 47823.91 2015-10-02 13:43:26.000 275 21176.34 85.87 42880.03 47823.96 2015-10-02 13:43:27.000 275 21176.37 85.80 42880.01 47823.99 2015-10-02 13:43:28.000 275 21176.43 85.73 42880.03 47824.01 2015-10-02 13:43:29.000 275 21176.49 85.66 42880.06 47824.05 2015-10-02 13:43:30.000 275 21176.50 85.62 42880.05 47824.06 2015-10-02 13:43:31.000 275 21176.52 85.60 42880.06 47824.09 2015-10-02 13:43:32.000 275 21176.52 85.55 42880.04 47824.09 2015-10-02 13:43:33.000 275 21176.49 85.51 42880.01 47824.10 2015-10-02 13:43:34.000 275 21176.47 85.50 42880.03 47824.07 2015-10-02 13:43:35.000 275 21176.46 85.49 42880.07 47824.10 2015-10-02 13:43:36.000 275 21176.47 85.52 42880.06 47824.08 2015-10-02 13:43:37.000 275 21176.49 85.54 42880.04 47824.07 2015-10-02 13:43:38.000 275 21176.48 85.57 42880.00 47824.05 2015-10-02 13:43:39.000 275 21176.45 85.59 42879.97 47824.03 2015-10-02 13:43:40.000 275 21176.44 85.58 42879.96 47824.01 2015-10-02 13:43:41.000 275 21176.44 85.56 42879.92 47823.96 2015-10-02 13:43:42.000 275 21176.48 85.55 42879.89 47823.96 2015-10-02 13:43:43.000 275 21176.50 85.54 42879.90 47823.96 2015-10-02 13:43:44.000 275 21176.51 85.50 42879.91 47823.96 2015-10-02 13:43:45.000 275 21176.52 85.49 42879.91 47823.94 2015-10-02 13:43:46.000 275 21176.56 85.44 42879.90 47823.97 2015-10-02 13:43:47.000 275 21176.56 85.42 42879.92 47823.97 2015-10-02 13:43:48.000 275 21176.59 85.38 42879.90 47823.99 2015-10-02 13:43:49.000 275 21176.62 85.35 42879.91 47824.02 2015-10-02 13:43:50.000 275 21176.62 85.35 42879.94 47824.03 2015-10-02 13:43:51.000 275 21176.67 85.30 42879.91 47824.06 2015-10-02 13:43:52.000 275 21176.69 85.27 42879.97 47824.07 2015-10-02 13:43:53.000 275 21176.72 85.23 42879.99 47824.10 2015-10-02 13:43:54.000 275 21176.75 85.21 42880.00 47824.11 2015-10-02 13:43:55.000 275 21176.77 85.20 42880.01 47824.15 2015-10-02 13:43:56.000 275 21176.75 85.19 42880.02 47824.14 2015-10-02 13:43:57.000 275 21176.75 85.18 42880.05 47824.16 2015-10-02 13:43:58.000 275 21176.78 85.12 42880.07 47824.19 2015-10-02 13:43:59.000 275 21176.83 85.06 42880.07 47824.19 2015-10-02 13:44:00.000 275 21176.87 85.01 42880.12 47824.24 2015-10-02 13:44:01.000 275 21176.87 84.93 42880.14 47824.27 2015-10-02 13:44:02.000 275 21176.87 84.91 42880.18 47824.31 2015-10-02 13:44:03.000 275 21176.86 84.87 42880.24 47824.36 2015-10-02 13:44:04.000 275 21176.86 84.85 42880.25 47824.38 2015-10-02 13:44:05.000 275 21176.87 84.82 42880.27 47824.43 2015-10-02 13:44:06.000 275 21176.89 84.79 42880.30 47824.43 2015-10-02 13:44:07.000 275 21176.88 84.75 42880.31 47824.45 2015-10-02 13:44:08.000 275 21176.86 84.71 42880.31 47824.46 2015-10-02 13:44:09.000 275 21176.84 84.66 42880.38 47824.48 2015-10-02 13:44:10.000 275 21176.80 84.61 42880.37 47824.50 2015-10-02 13:44:11.000 275 21176.83 84.58 42880.38 47824.52 2015-10-02 13:44:12.000 275 21176.89 84.57 42880.38 47824.53 2015-10-02 13:44:13.000 275 21176.91 84.54 42880.40 47824.55 2015-10-02 13:44:14.000 275 21176.96 84.50 42880.40 47824.60 2015-10-02 13:44:15.000 275 21176.98 84.45 42880.41 47824.60 2015-10-02 13:44:16.000 275 21177.00 84.39 42880.40 47824.62 2015-10-02 13:44:17.000 275 21177.01 84.35 42880.42 47824.64 2015-10-02 13:44:18.000 275 21177.07 84.28 42880.41 47824.67 2015-10-02 13:44:19.000 275 21177.11 84.22 42880.44 47824.70 2015-10-02 13:44:20.000 275 21177.14 84.19 42880.49 47824.74 2015-10-02 13:44:21.000 275 21177.16 84.15 42880.50 47824.76 2015-10-02 13:44:22.000 275 21177.21 84.17 42880.51 47824.81 2015-10-02 13:44:23.000 275 21177.23 84.15 42880.53 47824.83 2015-10-02 13:44:24.000 275 21177.26 84.13 42880.54 47824.83 2015-10-02 13:44:25.000 275 21177.27 84.12 42880.53 47824.86 2015-10-02 13:44:26.000 275 21177.29 84.13 42880.51 47824.86 2015-10-02 13:44:27.000 275 21177.32 84.09 42880.53 47824.86 2015-10-02 13:44:28.000 275 21177.33 84.06 42880.54 47824.90 2015-10-02 13:44:29.000 275 21177.33 84.07 42880.53 47824.91 2015-10-02 13:44:30.000 275 21177.34 84.03 42880.57 47824.92 2015-10-02 13:44:31.000 275 21177.33 84.02 42880.63 47824.93 2015-10-02 13:44:32.000 275 21177.34 83.98 42880.64 47824.95 2015-10-02 13:44:33.000 275 21177.33 83.95 42880.66 47824.98 2015-10-02 13:44:34.000 275 21177.34 83.94 42880.67 47825.01 2015-10-02 13:44:35.000 275 21177.34 83.93 42880.70 47825.00 2015-10-02 13:44:36.000 275 21177.35 83.91 42880.72 47825.03 2015-10-02 13:44:37.000 275 21177.37 83.87 42880.73 47825.04 2015-10-02 13:44:38.000 275 21177.38 83.84 42880.76 47825.06 2015-10-02 13:44:39.000 275 21177.36 83.87 42880.75 47825.10 2015-10-02 13:44:40.000 275 21177.35 83.89 42880.78 47825.08 2015-10-02 13:44:41.000 275 21177.36 83.91 42880.74 47825.12 2015-10-02 13:44:42.000 275 21177.41 83.96 42880.75 47825.10 2015-10-02 13:44:43.000 275 21177.43 84.00 42880.71 47825.10 2015-10-02 13:44:44.000 275 21177.41 84.04 42880.70 47825.10 2015-10-02 13:44:45.000 275 21177.45 84.03 42880.69 47825.06 2015-10-02 13:44:46.000 275 21177.45 84.02 42880.70 47825.08 2015-10-02 13:44:47.000 275 21177.47 84.04 42880.70 47825.07 2015-10-02 13:44:48.000 275 21177.48 84.07 42880.71 47825.10 2015-10-02 13:44:49.000 275 21177.49 84.11 42880.67 47825.10 2015-10-02 13:44:50.000 275 21177.48 84.11 42880.66 47825.05 2015-10-02 13:44:51.000 275 21177.47 84.10 42880.66 47825.06 2015-10-02 13:44:52.000 275 21177.44 84.10 42880.63 47825.05 2015-10-02 13:44:53.000 275 21177.40 84.14 42880.62 47825.05 2015-10-02 13:44:54.000 275 21177.36 84.17 42880.65 47825.02 2015-10-02 13:44:55.000 275 21177.38 84.22 42880.66 47825.01 2015-10-02 13:44:56.000 275 21177.35 84.28 42880.64 47825.00 2015-10-02 13:44:57.000 275 21177.31 84.33 42880.61 47824.97 2015-10-02 13:44:58.000 275 21177.29 84.32 42880.58 47824.93 2015-10-02 13:44:59.000 275 21177.26 84.36 42880.56 47824.92 2015-10-02 13:45:00.000 275 21177.25 84.40 42880.54 47824.86 2015-10-02 13:45:01.000 275 21177.23 84.42 42880.52 47824.85 2015-10-02 13:45:02.000 275 21177.22 84.44 42880.51 47824.80 2015-10-02 13:45:03.000 275 21177.20 84.44 42880.50 47824.78 2015-10-02 13:45:04.000 275 21177.21 84.42 42880.50 47824.78 2015-10-02 13:45:05.000 275 21177.21 84.42 42880.51 47824.76 2015-10-02 13:45:06.000 275 21177.21 84.44 42880.49 47824.79 2015-10-02 13:45:07.000 275 21177.21 84.47 42880.46 47824.79 2015-10-02 13:45:08.000 275 21177.18 84.53 42880.45 47824.79 2015-10-02 13:45:09.000 275 21177.18 84.59 42880.44 47824.77 2015-10-02 13:45:10.000 275 21177.13 84.60 42880.42 47824.71 2015-10-02 13:45:11.000 275 21177.13 84.62 42880.38 47824.68 2015-10-02 13:45:12.000 275 21177.13 84.65 42880.36 47824.65 2015-10-02 13:45:13.000 275 21177.08 84.65 42880.38 47824.65 2015-10-02 13:45:14.000 275 21177.06 84.66 42880.38 47824.61 2015-10-02 13:45:15.000 275 21177.02 84.69 42880.34 47824.59 2015-10-02 13:45:16.000 275 21177.00 84.74 42880.33 47824.58 2015-10-02 13:45:17.000 275 21176.99 84.80 42880.32 47824.55 2015-10-02 13:45:18.000 275 21176.95 84.81 42880.27 47824.51 2015-10-02 13:45:19.000 275 21176.89 84.83 42880.25 47824.48 2015-10-02 13:45:20.000 275 21176.86 84.86 42880.27 47824.44 2015-10-02 13:45:21.000 275 21176.85 84.91 42880.22 47824.43 2015-10-02 13:45:22.000 275 21176.88 84.93 42880.19 47824.40 2015-10-02 13:45:23.000 275 21176.86 84.98 42880.18 47824.41 2015-10-02 13:45:24.000 275 21176.87 84.99 42880.15 47824.37 2015-10-02 13:45:25.000 275 21176.88 84.99 42880.11 47824.36 2015-10-02 13:45:26.000 275 21176.87 84.98 42880.13 47824.32 2015-10-02 13:45:27.000 275 21176.86 84.96 42880.11 47824.33 2015-10-02 13:45:28.000 275 21176.90 84.90 42880.11 47824.29 2015-10-02 13:45:29.000 275 21176.94 84.87 42880.16 47824.32 2015-10-02 13:45:30.000 275 21176.95 84.85 42880.17 47824.33 2015-10-02 13:45:31.000 275 21176.98 84.85 42880.17 47824.36 2015-10-02 13:45:32.000 275 21177.01 84.85 42880.16 47824.39 2015-10-02 13:45:33.000 275 21177.02 84.91 42880.15 47824.39 2015-10-02 13:45:34.000 275 21177.04 84.92 42880.13 47824.39 2015-10-02 13:45:35.000 275 21177.04 84.96 42880.09 47824.40 2015-10-02 13:45:36.000 275 21177.10 84.99 42880.04 47824.38 2015-10-02 13:45:37.000 275 21177.08 84.99 42880.04 47824.38 2015-10-02 13:45:38.000 275 21177.08 84.99 42880.06 47824.37 2015-10-02 13:45:39.000 275 21177.06 84.96 42880.04 47824.36 2015-10-02 13:45:40.000 275 21177.05 84.97 42880.03 47824.35 2015-10-02 13:45:41.000 275 21177.05 84.98 42880.05 47824.33 2015-10-02 13:45:42.000 275 21177.03 84.96 42880.10 47824.35 2015-10-02 13:45:43.000 275 21177.05 84.99 42880.09 47824.35 2015-10-02 13:45:44.000 275 21177.02 85.01 42880.10 47824.34 2015-10-02 13:45:45.000 275 21177.00 85.04 42880.09 47824.34 2015-10-02 13:45:46.000 275 21176.99 85.10 42880.09 47824.34 2015-10-02 13:45:47.000 275 21176.96 85.15 42880.07 47824.31 2015-10-02 13:45:48.000 275 21176.94 85.16 42880.06 47824.28 2015-10-02 13:45:49.000 275 21176.88 85.15 42880.07 47824.28 2015-10-02 13:45:50.000 275 21176.88 85.15 42880.07 47824.22 2015-10-02 13:45:51.000 275 21176.84 85.10 42880.10 47824.25 2015-10-02 13:45:52.000 275 21176.81 85.10 42880.08 47824.24 2015-10-02 13:45:53.000 275 21176.75 85.15 42880.03 47824.23 2015-10-02 13:45:54.000 275 21176.76 85.17 42880.05 47824.21 2015-10-02 13:45:55.000 275 21176.76 85.16 42880.03 47824.21 2015-10-02 13:45:56.000 275 21176.76 85.15 42880.06 47824.22 2015-10-02 13:45:57.000 275 21176.81 85.16 42880.06 47824.21 2015-10-02 13:45:58.000 275 21176.84 85.18 42880.04 47824.21 2015-10-02 13:45:59.000 275 21176.83 85.20 42880.03 47824.23 2015-10-02 13:46:00.000 275 21176.84 85.24 42880.01 47824.21 2015-10-02 13:46:01.000 275 21176.83 85.27 42879.99 47824.19 2015-10-02 13:46:02.000 275 21176.82 85.30 42879.96 47824.17 2015-10-02 13:46:03.000 275 21176.79 85.29 42879.92 47824.14 2015-10-02 13:46:04.000 275 21176.75 85.24 42879.92 47824.13 2015-10-02 13:46:05.000 275 21176.77 85.19 42879.97 47824.13 2015-10-02 13:46:06.000 275 21176.83 85.10 42880.04 47824.17 2015-10-02 13:46:07.000 275 21176.83 85.08 42880.10 47824.23 2015-10-02 13:46:08.000 275 21176.84 85.07 42880.12 47824.29 2015-10-02 13:46:09.000 275 21176.80 85.08 42880.18 47824.31 2015-10-02 13:46:10.000 275 21176.77 85.11 42880.21 47824.32 2015-10-02 13:46:11.000 275 21176.72 85.18 42880.19 47824.33 2015-10-02 13:46:12.000 275 21176.70 85.20 42880.22 47824.32 2015-10-02 13:46:13.000 275 21176.64 85.23 42880.23 47824.31 2015-10-02 13:46:14.000 275 21176.59 85.31 42880.23 47824.29 2015-10-02 13:46:15.000 275 21176.52 85.32 42880.23 47824.25 2015-10-02 13:46:16.000 275 21176.49 85.34 42880.19 47824.25 2015-10-02 13:46:17.000 275 21176.47 85.34 42880.23 47824.23 2015-10-02 13:46:18.000 275 21176.46 85.33 42880.23 47824.25 2015-10-02 13:46:19.000 275 21176.43 85.33 42880.26 47824.24 2015-10-02 13:46:20.000 275 21176.42 85.32 42880.28 47824.25 2015-10-02 13:46:21.000 275 21176.40 85.29 42880.29 47824.24 2015-10-02 13:46:22.000 275 21176.39 85.34 42880.31 47824.23 2015-10-02 13:46:23.000 275 21176.40 85.35 42880.28 47824.25 2015-10-02 13:46:24.000 275 21176.41 85.36 42880.28 47824.27 2015-10-02 13:46:25.000 275 21176.41 85.38 42880.28 47824.24 2015-10-02 13:46:26.000 275 21176.44 85.39 42880.30 47824.28 2015-10-02 13:46:27.000 275 21176.45 85.43 42880.31 47824.31 2015-10-02 13:46:28.000 275 21176.45 85.46 42880.32 47824.34 2015-10-02 13:46:29.000 275 21176.46 85.50 42880.34 47824.35 2015-10-02 13:46:30.000 275 21176.48 85.55 42880.37 47824.35 2015-10-02 13:46:31.000 275 21176.48 85.59 42880.39 47824.37 2015-10-02 13:46:32.000 275 21176.49 85.60 42880.40 47824.37 2015-10-02 13:46:33.000 275 21176.46 85.64 42880.40 47824.38 2015-10-02 13:46:34.000 275 21176.45 85.64 42880.39 47824.36 2015-10-02 13:46:35.000 275 21176.43 85.67 42880.40 47824.37 2015-10-02 13:46:36.000 275 21176.39 85.68 42880.34 47824.34 2015-10-02 13:46:37.000 275 21176.37 85.65 42880.37 47824.34 2015-10-02 13:46:38.000 275 21176.35 85.68 42880.37 47824.31 2015-10-02 13:46:39.000 275 21176.30 85.72 42880.37 47824.30 2015-10-02 13:46:40.000 275 21176.32 85.74 42880.34 47824.27 2015-10-02 13:46:41.000 275 21176.30 85.77 42880.34 47824.24 2015-10-02 13:46:42.000 275 21176.28 85.79 42880.33 47824.23 2015-10-02 13:46:43.000 275 21176.28 85.78 42880.32 47824.21 2015-10-02 13:46:44.000 275 21176.25 85.78 42880.29 47824.20 2015-10-02 13:46:45.000 275 21176.27 85.79 42880.29 47824.20 2015-10-02 13:46:46.000 275 21176.28 85.80 42880.32 47824.20 2015-10-02 13:46:47.000 275 21176.29 85.82 42880.32 47824.22 2015-10-02 13:46:48.000 275 21176.30 85.84 42880.28 47824.21 2015-10-02 13:46:49.000 275 21176.28 85.84 42880.28 47824.20 2015-10-02 13:46:50.000 275 21176.29 85.86 42880.30 47824.20 2015-10-02 13:46:51.000 275 21176.29 85.87 42880.27 47824.21 2015-10-02 13:46:52.000 275 21176.28 85.88 42880.28 47824.19 2015-10-02 13:46:53.000 275 21176.25 85.86 42880.28 47824.20 2015-10-02 13:46:54.000 275 21176.24 85.86 42880.30 47824.19 2015-10-02 13:46:55.000 275 21176.25 85.86 42880.28 47824.20 2015-10-02 13:46:56.000 275 21176.27 85.85 42880.30 47824.20 2015-10-02 13:46:57.000 275 21176.27 85.85 42880.29 47824.20 2015-10-02 13:46:58.000 275 21176.29 85.83 42880.28 47824.20 2015-10-02 13:46:59.000 275 21176.25 85.83 42880.32 47824.20 2015-10-02 13:47:00.000 275 21176.25 85.85 42880.31 47824.22 2015-10-02 13:47:01.000 275 21176.29 85.85 42880.28 47824.21 2015-10-02 13:47:02.000 275 21176.32 85.83 42880.30 47824.23 2015-10-02 13:47:03.000 275 21176.31 85.83 42880.29 47824.22 2015-10-02 13:47:04.000 275 21176.29 85.80 42880.31 47824.19 2015-10-02 13:47:05.000 275 21176.28 85.82 42880.30 47824.22 2015-10-02 13:47:06.000 275 21176.24 85.86 42880.25 47824.20 2015-10-02 13:47:07.000 275 21176.16 85.89 42880.27 47824.15 2015-10-02 13:47:08.000 275 21176.15 85.91 42880.27 47824.13 2015-10-02 13:47:09.000 275 21176.17 85.93 42880.21 47824.11 2015-10-02 13:47:10.000 275 21176.19 85.93 42880.20 47824.11 2015-10-02 13:47:11.000 275 21176.19 85.94 42880.20 47824.08 2015-10-02 13:47:12.000 275 21176.22 85.94 42880.21 47824.10 2015-10-02 13:47:13.000 275 21176.22 85.93 42880.22 47824.10 2015-10-02 13:47:14.000 275 21176.24 85.92 42880.19 47824.11 2015-10-02 13:47:15.000 275 21176.25 85.93 42880.17 47824.11 2015-10-02 13:47:16.000 275 21176.29 85.94 42880.20 47824.10 2015-10-02 13:47:17.000 275 21176.29 85.90 42880.22 47824.13 2015-10-02 13:47:18.000 275 21176.32 85.85 42880.20 47824.16 2015-10-02 13:47:19.000 275 21176.35 85.83 42880.26 47824.18 2015-10-02 13:47:20.000 275 21176.31 85.83 42880.31 47824.21 2015-10-02 13:47:21.000 275 21176.31 85.81 42880.31 47824.22 2015-10-02 13:47:22.000 275 21176.30 85.81 42880.34 47824.23 2015-10-02 13:47:23.000 275 21176.27 85.78 42880.36 47824.27 2015-10-02 13:47:24.000 275 21176.26 85.74 42880.37 47824.25 2015-10-02 13:47:25.000 275 21176.28 85.68 42880.38 47824.26 2015-10-02 13:47:26.000 275 21176.29 85.64 42880.40 47824.27 2015-10-02 13:47:27.000 275 21176.29 85.63 42880.42 47824.32 2015-10-02 13:47:28.000 275 21176.31 85.59 42880.47 47824.33 2015-10-02 13:47:29.000 275 21176.33 85.59 42880.44 47824.36 2015-10-02 13:47:30.000 275 21176.30 85.60 42880.43 47824.37 2015-10-02 13:47:31.000 275 21176.31 85.58 42880.48 47824.38 2015-10-02 13:47:32.000 275 21176.31 85.58 42880.51 47824.41 2015-10-02 13:47:33.000 275 21176.30 85.59 42880.53 47824.43 2015-10-02 13:47:34.000 275 21176.30 85.58 42880.56 47824.41 2015-10-02 13:47:35.000 275 21176.30 85.59 42880.57 47824.45 2015-10-02 13:47:36.000 275 21176.30 85.62 42880.54 47824.43 2015-10-02 13:47:37.000 275 21176.28 85.66 42880.51 47824.42 2015-10-02 13:47:38.000 275 21176.25 85.69 42880.52 47824.42 2015-10-02 13:47:39.000 275 21176.26 85.72 42880.52 47824.39 2015-10-02 13:47:40.000 275 21176.22 85.74 42880.53 47824.39 2015-10-02 13:47:41.000 275 21176.22 85.77 42880.52 47824.40 2015-10-02 13:47:42.000 275 21176.20 85.79 42880.51 47824.36 2015-10-02 13:47:43.000 275 21176.16 85.83 42880.48 47824.38 2015-10-02 13:47:44.000 275 21176.19 85.91 42880.48 47824.34 2015-10-02 13:47:45.000 275 21176.21 85.95 42880.50 47824.37 2015-10-02 13:47:46.000 275 21176.24 86.00 42880.47 47824.34 2015-10-02 13:47:47.000 275 21176.23 86.03 42880.49 47824.36 2015-10-02 13:47:48.000 275 21176.23 86.07 42880.50 47824.36 2015-10-02 13:47:49.000 275 21176.22 86.09 42880.46 47824.34 2015-10-02 13:47:50.000 275 21176.22 86.13 42880.48 47824.34 2015-10-02 13:47:51.000 275 21176.22 86.16 42880.49 47824.38 2015-10-02 13:47:52.000 275 21176.20 86.24 42880.48 47824.36 2015-10-02 13:47:53.000 275 21176.19 86.29 42880.44 47824.32 2015-10-02 13:47:54.000 275 21176.17 86.29 42880.40 47824.27 2015-10-02 13:47:55.000 275 21176.15 86.24 42880.39 47824.27 2015-10-02 13:47:56.000 275 21176.13 86.20 42880.43 47824.25 2015-10-02 13:47:57.000 275 21176.15 86.20 42880.45 47824.26 2015-10-02 13:47:58.000 275 21176.10 86.15 42880.47 47824.29 2015-10-02 13:47:59.000 275 21176.12 86.17 42880.48 47824.31 2015-10-02 13:48:00.000 275 21176.12 86.17 42880.47 47824.31 2015-10-02 13:48:01.000 275 21176.07 86.17 42880.47 47824.31 2015-10-02 13:48:02.000 275 21176.06 86.15 42880.49 47824.31 2015-10-02 13:48:03.000 275 21176.07 86.18 42880.50 47824.31 2015-10-02 13:48:04.000 275 21176.14 86.17 42880.47 47824.32 2015-10-02 13:48:05.000 275 21176.16 86.18 42880.49 47824.33 2015-10-02 13:48:06.000 275 21176.16 86.19 42880.49 47824.36 2015-10-02 13:48:07.000 275 21176.14 86.17 42880.49 47824.33 2015-10-02 13:48:08.000 275 21176.14 86.16 42880.53 47824.33 2015-10-02 13:48:09.000 275 21176.15 86.15 42880.51 47824.35 2015-10-02 13:48:10.000 275 21176.16 86.13 42880.49 47824.35 2015-10-02 13:48:11.000 275 21176.16 86.10 42880.49 47824.35 2015-10-02 13:48:12.000 275 21176.17 86.07 42880.54 47824.34 2015-10-02 13:48:13.000 275 21176.16 86.05 42880.53 47824.36 2015-10-02 13:48:14.000 275 21176.18 86.05 42880.56 47824.38 2015-10-02 13:48:15.000 275 21176.18 85.99 42880.54 47824.38 2015-10-02 13:48:16.000 275 21176.20 86.01 42880.51 47824.37 2015-10-02 13:48:17.000 275 21176.24 86.04 42880.52 47824.40 2015-10-02 13:48:18.000 275 21176.27 86.06 42880.53 47824.43 2015-10-02 13:48:19.000 275 21176.30 86.05 42880.54 47824.44 2015-10-02 13:48:20.000 275 21176.30 86.05 42880.52 47824.40 2015-10-02 13:48:21.000 275 21176.32 86.05 42880.52 47824.41 2015-10-02 13:48:22.000 275 21176.37 86.05 42880.48 47824.40 2015-10-02 13:48:23.000 275 21176.40 86.05 42880.47 47824.40 2015-10-02 13:48:24.000 275 21176.41 86.03 42880.46 47824.41 2015-10-02 13:48:25.000 275 21176.40 86.05 42880.44 47824.41 2015-10-02 13:48:26.000 275 21176.42 86.08 42880.41 47824.40 2015-10-02 13:48:27.000 275 21176.45 86.08 42880.39 47824.41 2015-10-02 13:48:28.000 275 21176.46 86.10 42880.38 47824.38 2015-10-02 13:48:29.000 275 21176.47 86.08 42880.41 47824.40 2015-10-02 13:48:30.000 275 21176.46 86.05 42880.38 47824.40 2015-10-02 13:48:31.000 275 21176.47 86.03 42880.39 47824.39 2015-10-02 13:48:32.000 275 21176.46 86.00 42880.40 47824.40 2015-10-02 13:48:33.000 275 21176.52 85.99 42880.42 47824.41 2015-10-02 13:48:34.000 275 21176.52 86.00 42880.43 47824.42 2015-10-02 13:48:35.000 275 21176.52 85.97 42880.41 47824.41 2015-10-02 13:48:36.000 275 21176.55 85.93 42880.36 47824.42 2015-10-02 13:48:37.000 275 21176.55 85.96 42880.37 47824.42 2015-10-02 13:48:38.000 275 21176.49 86.03 42880.33 47824.39 2015-10-02 13:48:39.000 275 21176.50 86.05 42880.28 47824.35 2015-10-02 13:48:40.000 275 21176.50 86.06 42880.24 47824.29 2015-10-02 13:48:41.000 275 21176.53 86.03 42880.18 47824.26 2015-10-02 13:48:42.000 275 21176.52 85.99 42880.18 47824.26 2015-10-02 13:48:43.000 275 21176.54 85.94 42880.19 47824.23 2015-10-02 13:48:44.000 275 21176.52 85.92 42880.24 47824.24 2015-10-02 13:48:45.000 275 21176.52 85.88 42880.24 47824.25 2015-10-02 13:48:46.000 275 21176.56 85.89 42880.24 47824.26 2015-10-02 13:48:47.000 275 21176.56 85.92 42880.27 47824.28 2015-10-02 13:48:48.000 275 21176.59 85.92 42880.23 47824.31 2015-10-02 13:48:49.000 275 21176.61 85.95 42880.22 47824.30 2015-10-02 13:48:50.000 275 21176.64 85.93 42880.21 47824.28 2015-10-02 13:48:51.000 275 21176.62 86.01 42880.17 47824.26 2015-10-02 13:48:52.000 275 21176.61 86.06 42880.12 47824.26 2015-10-02 13:48:53.000 275 21176.57 86.04 42880.09 47824.21 2015-10-02 13:48:54.000 275 21176.59 86.03 42880.05 47824.17 2015-10-02 13:48:55.000 275 21176.61 86.02 42880.06 47824.14 2015-10-02 13:48:56.000 275 21176.63 86.00 42880.03 47824.13 2015-10-02 13:48:57.000 275 21176.64 86.01 42879.99 47824.12 2015-10-02 13:48:58.000 275 21176.64 85.97 42880.00 47824.11 2015-10-02 13:48:59.000 275 21176.63 85.93 42879.99 47824.12 2015-10-02 13:49:00.000 275 21176.64 85.92 42879.96 47824.10 2015-10-02 13:49:01.000 275 21176.64 85.86 42879.99 47824.10 2015-10-02 13:49:02.000 275 21176.65 85.83 42880.00 47824.10 2015-10-02 13:49:03.000 275 21176.66 85.74 42880.04 47824.15 2015-10-02 13:49:04.000 275 21176.69 85.71 42880.09 47824.15 2015-10-02 13:49:05.000 275 21176.71 85.71 42880.09 47824.20 2015-10-02 13:49:06.000 275 21176.72 85.70 42880.12 47824.23 2015-10-02 13:49:07.000 275 21176.73 85.68 42880.11 47824.23 2015-10-02 13:49:08.000 275 21176.74 85.68 42880.09 47824.26 2015-10-02 13:49:09.000 275 21176.76 85.68 42880.10 47824.25 2015-10-02 13:49:10.000 275 21176.79 85.65 42880.08 47824.28 2015-10-02 13:49:11.000 275 21176.81 85.65 42880.07 47824.25 2015-10-02 13:49:12.000 275 21176.83 85.64 42880.07 47824.25 2015-10-02 13:49:13.000 275 21176.80 85.60 42880.06 47824.25 2015-10-02 13:49:14.000 275 21176.81 85.55 42880.07 47824.23 2015-10-02 13:49:15.000 275 21176.79 85.57 42880.07 47824.24 2015-10-02 13:49:16.000 275 21176.78 85.56 42880.05 47824.23 2015-10-02 13:49:17.000 275 21176.81 85.54 42880.06 47824.24 2015-10-02 13:49:18.000 275 21176.87 85.55 42880.08 47824.26 2015-10-02 13:49:19.000 275 21176.90 85.56 42880.05 47824.25 2015-10-02 13:49:20.000 275 21176.88 85.57 42880.07 47824.27 2015-10-02 13:49:21.000 275 21176.91 85.55 42880.05 47824.27 2015-10-02 13:49:22.000 275 21176.92 85.55 42880.03 47824.26 2015-10-02 13:49:23.000 275 21176.93 85.54 42880.03 47824.30 2015-10-02 13:49:24.000 275 21176.95 85.50 42880.07 47824.29 2015-10-02 13:49:25.000 275 21176.97 85.48 42880.08 47824.29 2015-10-02 13:49:26.000 275 21176.94 85.48 42880.08 47824.31 2015-10-02 13:49:27.000 275 21176.95 85.48 42880.13 47824.35 2015-10-02 13:49:28.000 275 21176.96 85.48 42880.11 47824.33 2015-10-02 13:49:29.000 275 21176.97 85.46 42880.13 47824.38 2015-10-02 13:49:30.000 275 21176.97 85.47 42880.16 47824.35 2015-10-02 13:49:31.000 275 21176.98 85.48 42880.09 47824.39 2015-10-02 13:49:32.000 275 21176.99 85.44 42880.11 47824.39 2015-10-02 13:49:33.000 275 21177.03 85.37 42880.19 47824.43 2015-10-02 13:49:34.000 275 21177.09 85.31 42880.24 47824.46 2015-10-02 13:49:35.000 275 21177.10 85.27 42880.25 47824.50 2015-10-02 13:49:36.000 275 21177.12 85.24 42880.25 47824.54 2015-10-02 13:49:37.000 275 21177.15 85.21 42880.29 47824.59 2015-10-02 13:49:38.000 275 21177.19 85.21 42880.29 47824.62 2015-10-02 13:49:39.000 275 21177.22 85.23 42880.27 47824.64 2015-10-02 13:49:40.000 275 21177.23 85.25 42880.24 47824.64 2015-10-02 13:49:41.000 275 21177.22 85.24 42880.25 47824.62 2015-10-02 13:49:42.000 275 21177.23 85.23 42880.25 47824.65 2015-10-02 13:49:43.000 275 21177.25 85.22 42880.21 47824.63 2015-10-02 13:49:44.000 275 21177.28 85.18 42880.22 47824.60 2015-10-02 13:49:45.000 275 21177.31 85.18 42880.25 47824.61 2015-10-02 13:49:46.000 275 21177.38 85.10 42880.23 47824.64 2015-10-02 13:49:47.000 275 21177.41 85.06 42880.24 47824.63 2015-10-02 13:49:48.000 275 21177.44 85.05 42880.24 47824.68 2015-10-02 13:49:49.000 275 21177.48 85.05 42880.25 47824.69 2015-10-02 13:49:50.000 275 21177.50 85.08 42880.24 47824.72 2015-10-02 13:49:51.000 275 21177.54 85.06 42880.22 47824.72 2015-10-02 13:49:52.000 275 21177.54 85.02 42880.22 47824.74 2015-10-02 13:49:53.000 275 21177.54 85.01 42880.26 47824.73 2015-10-02 13:49:54.000 275 21177.51 85.02 42880.28 47824.74 2015-10-02 13:49:55.000 275 21177.55 85.06 42880.30 47824.76 2015-10-02 13:49:56.000 275 21177.54 85.13 42880.28 47824.76 2015-10-02 13:49:57.000 275 21177.56 85.21 42880.22 47824.72 2015-10-02 13:49:58.000 275 21177.57 85.28 42880.19 47824.71 2015-10-02 13:49:59.000 275 21177.55 85.28 42880.12 47824.68 2015-10-02 13:50:00.000 275 21177.49 85.30 42880.12 47824.67 2015-10-02 13:50:01.000 275 21177.41 85.33 42880.12 47824.62 2015-10-02 13:50:02.000 275 21177.34 85.37 42880.08 47824.57 2015-10-02 13:50:03.000 275 21177.26 85.37 42880.08 47824.52 2015-10-02 13:50:04.000 275 21177.15 85.40 42880.12 47824.51 2015-10-02 13:50:05.000 275 21177.09 85.42 42880.12 47824.46 2015-10-02 13:50:06.000 275 21177.05 85.43 42880.16 47824.44 2015-10-02 13:50:07.000 275 21176.91 85.44 42880.17 47824.41 2015-10-02 13:50:08.000 275 21176.83 85.43 42880.18 47824.39 2015-10-02 13:50:09.000 275 21176.74 85.39 42880.20 47824.34 2015-10-02 13:50:10.000 275 21176.64 85.34 42880.17 47824.34 2015-10-02 13:50:11.000 275 21176.53 85.33 42880.26 47824.31 2015-10-02 13:50:12.000 275 21176.54 85.31 42880.31 47824.30 2015-10-02 13:50:13.000 275 21176.50 85.27 42880.27 47824.28 2015-10-02 13:50:14.000 275 21176.43 85.23 42880.29 47824.31 2015-10-02 13:50:15.000 275 21176.43 85.16 42880.34 47824.29 2015-10-02 13:50:16.000 275 21176.49 85.10 42880.34 47824.31 2015-10-02 13:50:17.000 275 21176.56 85.07 42880.34 47824.36 2015-10-02 13:50:18.000 275 21176.64 84.98 42880.34 47824.38 2015-10-02 13:50:19.000 275 21176.72 84.96 42880.34 47824.42 2015-10-02 13:50:20.000 275 21176.84 84.91 42880.35 47824.47 2015-10-02 13:50:21.000 275 21176.98 84.86 42880.36 47824.52 2015-10-02 13:50:22.000 275 21177.15 84.81 42880.37 47824.59 2015-10-02 13:50:23.000 275 21177.24 84.75 42880.38 47824.66 2015-10-02 13:50:24.000 275 21177.39 84.69 42880.41 47824.74 2015-10-02 13:50:25.000 275 21177.51 84.64 42880.45 47824.84 2015-10-02 13:50:26.000 275 21177.61 84.68 42880.45 47824.90 2015-10-02 13:50:27.000 275 21177.65 84.77 42880.45 47824.97 2015-10-02 13:50:28.000 275 21177.69 84.84 42880.45 47825.00 2015-10-02 13:50:29.000 275 21177.78 84.83 42880.40 47824.96 2015-10-02 13:50:30.000 275 21177.80 84.79 42880.39 47824.97 2015-10-02 13:50:31.000 275 21177.80 84.80 42880.38 47824.97 2015-10-02 13:50:32.000 275 21177.77 84.76 42880.41 47825.00 2015-10-02 13:50:33.000 275 21177.75 84.68 42880.44 47825.03 2015-10-02 13:50:34.000 275 21177.71 84.64 42880.52 47825.02 2015-10-02 13:50:35.000 275 21177.65 84.62 42880.57 47825.03 2015-10-02 13:50:36.000 275 21177.58 84.59 42880.57 47825.07 2015-10-02 13:50:37.000 275 21177.52 84.59 42880.57 47825.04 2015-10-02 13:50:38.000 275 21177.50 84.55 42880.61 47825.05 2015-10-02 13:50:39.000 275 21177.48 84.49 42880.60 47825.06 2015-10-02 13:50:40.000 275 21177.49 84.45 42880.66 47825.07 2015-10-02 13:50:41.000 275 21177.50 84.43 42880.70 47825.14 2015-10-02 13:50:42.000 275 21177.53 84.40 42880.76 47825.16 2015-10-02 13:50:43.000 275 21177.54 84.39 42880.81 47825.19 2015-10-02 13:50:44.000 275 21177.61 84.41 42880.80 47825.22 2015-10-02 13:50:45.000 275 21177.73 84.42 42880.76 47825.26 2015-10-02 13:50:46.000 275 21177.85 84.46 42880.77 47825.32 2015-10-02 13:50:47.000 275 21177.94 84.45 42880.78 47825.33 2015-10-02 13:50:48.000 275 21178.00 84.42 42880.75 47825.39 2015-10-02 13:50:49.000 275 21178.05 84.40 42880.77 47825.43 2015-10-02 13:50:50.000 275 21178.10 84.36 42880.76 47825.45 2015-10-02 13:50:51.000 275 21178.13 84.32 42880.76 47825.46 2015-10-02 13:50:52.000 275 21178.14 84.29 42880.73 47825.47 2015-10-02 13:50:53.000 275 21178.18 84.24 42880.68 47825.46 2015-10-02 13:50:54.000 275 21178.21 84.20 42880.67 47825.45 2015-10-02 13:50:55.000 275 21178.23 84.15 42880.65 47825.47 2015-10-02 13:50:56.000 275 21178.29 84.10 42880.64 47825.46 2015-10-02 13:50:57.000 275 21178.31 84.06 42880.69 47825.48 2015-10-02 13:50:58.000 275 21178.36 84.03 42880.71 47825.51 2015-10-02 13:50:59.000 275 21178.41 84.05 42880.73 47825.52 2015-10-02 13:51:00.000 275 21178.45 84.04 42880.73 47825.56 2015-10-02 13:51:01.000 275 21178.46 83.98 42880.75 47825.59 2015-10-02 13:51:02.000 275 21178.52 83.94 42880.76 47825.59 2015-10-02 13:51:03.000 275 21178.57 83.90 42880.80 47825.63 2015-10-02 13:51:04.000 275 21178.63 83.84 42880.83 47825.66 2015-10-02 13:51:05.000 275 21178.70 83.80 42880.83 47825.70 2015-10-02 13:51:06.000 275 21178.76 83.75 42880.84 47825.77 2015-10-02 13:51:07.000 275 21178.83 83.71 42880.89 47825.84 2015-10-02 13:51:08.000 275 21178.93 83.66 42880.93 47825.89 2015-10-02 13:51:09.000 275 21178.99 83.65 42880.95 47825.95 2015-10-02 13:51:10.000 275 21179.06 83.63 42880.95 47825.99 2015-10-02 13:51:11.000 275 21179.11 83.58 42880.98 47826.03 2015-10-02 13:51:12.000 275 21179.15 83.55 42880.95 47826.07 2015-10-02 13:51:13.000 275 21179.19 83.52 42880.97 47826.11 2015-10-02 13:51:14.000 275 21179.21 83.56 42880.97 47826.13 2015-10-02 13:51:15.000 275 21179.25 83.54 42880.93 47826.12 2015-10-02 13:51:16.000 275 21179.28 83.52 42880.92 47826.11 2015-10-02 13:51:17.000 275 21179.33 83.44 42880.93 47826.11 2015-10-02 13:51:18.000 275 21179.38 83.38 42880.92 47826.11 2015-10-02 13:51:19.000 275 21179.40 83.33 42880.95 47826.15 2015-10-02 13:51:20.000 275 21179.41 83.29 42880.96 47826.17 2015-10-02 13:51:21.000 275 21179.43 83.25 42880.97 47826.20 2015-10-02 13:51:22.000 275 21179.40 83.16 42880.98 47826.21 2015-10-02 13:51:23.000 275 21179.39 83.07 42880.99 47826.22 2015-10-02 13:51:24.000 275 21179.43 83.02 42881.00 47826.25 2015-10-02 13:51:25.000 275 21179.47 83.04 42881.03 47826.27 2015-10-02 13:51:26.000 275 21179.49 83.05 42881.03 47826.30 2015-10-02 13:51:27.000 275 21179.52 83.06 42880.97 47826.30 2015-10-02 13:51:28.000 275 21179.49 83.00 42880.97 47826.29 2015-10-02 13:51:29.000 275 21179.45 82.95 42880.98 47826.25 2015-10-02 13:51:30.000 275 21179.41 82.90 42880.99 47826.23 2015-10-02 13:51:31.000 275 21179.40 82.88 42881.00 47826.24 2015-10-02 13:51:32.000 275 21179.36 82.83 42881.04 47826.24 2015-10-02 13:51:33.000 275 21179.35 82.76 42881.05 47826.23 2015-10-02 13:51:34.000 275 21179.34 82.72 42881.03 47826.23 2015-10-02 13:51:35.000 275 21179.34 82.68 42881.05 47826.24 2015-10-02 13:51:36.000 275 21179.29 82.67 42881.05 47826.25 2015-10-02 13:51:37.000 275 21179.27 82.66 42881.05 47826.25 2015-10-02 13:51:38.000 275 21179.23 82.63 42881.04 47826.22 2015-10-02 13:51:39.000 275 21179.19 82.61 42881.06 47826.21 2015-10-02 13:51:40.000 275 21179.17 82.55 42881.09 47826.22 2015-10-02 13:51:41.000 275 21179.20 82.49 42881.07 47826.21 2015-10-02 13:51:42.000 275 21179.24 82.44 42881.11 47826.25 2015-10-02 13:51:43.000 275 21179.27 82.38 42881.06 47826.24 2015-10-02 13:51:44.000 275 21179.33 82.33 42881.04 47826.26 2015-10-02 13:51:45.000 275 21179.41 82.30 42881.01 47826.26 2015-10-02 13:51:46.000 275 21179.46 82.25 42881.00 47826.27 2015-10-02 13:51:47.000 275 21179.45 82.25 42881.00 47826.28 2015-10-02 13:51:48.000 275 21179.42 82.24 42881.01 47826.31 2015-10-02 13:51:49.000 275 21179.40 82.21 42881.04 47826.26 2015-10-02 13:51:50.000 275 21179.40 82.18 42881.03 47826.28 2015-10-02 13:51:51.000 275 21179.43 82.17 42881.02 47826.29 2015-10-02 13:51:52.000 275 21179.49 82.12 42881.02 47826.31 2015-10-02 13:51:53.000 275 21179.52 82.07 42881.05 47826.34 2015-10-02 13:51:54.000 275 21179.55 82.04 42881.03 47826.36 2015-10-02 13:51:55.000 275 21179.55 82.00 42881.06 47826.38 2015-10-02 13:51:56.000 275 21179.60 81.94 42881.10 47826.40 2015-10-02 13:51:57.000 275 21179.62 81.89 42881.10 47826.47 2015-10-02 13:51:58.000 275 21179.66 81.89 42881.12 47826.47 2015-10-02 13:51:59.000 275 21179.74 81.86 42881.17 47826.53 2015-10-02 13:52:00.000 275 21179.77 81.82 42881.19 47826.53 2015-10-02 13:52:01.000 275 21179.80 81.79 42881.17 47826.59 2015-10-02 13:52:02.000 275 21179.84 81.76 42881.17 47826.62 2015-10-02 13:52:03.000 275 21179.85 81.74 42881.14 47826.61 2015-10-02 13:52:04.000 275 21179.88 81.70 42881.18 47826.62 2015-10-02 13:52:05.000 275 21179.90 81.66 42881.19 47826.63 2015-10-02 13:52:06.000 275 21179.90 81.64 42881.14 47826.62 2015-10-02 13:52:07.000 275 21179.92 81.60 42881.14 47826.64 2015-10-02 13:52:08.000 275 21179.95 81.56 42881.15 47826.64 2015-10-02 13:52:09.000 275 21179.98 81.51 42881.16 47826.66 2015-10-02 13:52:10.000 275 21180.00 81.45 42881.19 47826.67 2015-10-02 13:52:11.000 275 21179.97 81.40 42881.21 47826.70 2015-10-02 13:52:12.000 275 21179.94 81.38 42881.21 47826.71 2015-10-02 13:52:13.000 275 21179.94 81.35 42881.20 47826.70 2015-10-02 13:52:14.000 275 21179.94 81.35 42881.18 47826.71 2015-10-02 13:52:15.000 275 21179.91 81.32 42881.18 47826.71 2015-10-02 13:52:16.000 275 21179.91 81.23 42881.18 47826.69 2015-10-02 13:52:17.000 275 21179.90 81.17 42881.22 47826.70 2015-10-02 13:52:18.000 275 21179.88 81.13 42881.22 47826.68 2015-10-02 13:52:19.000 275 21179.90 81.11 42881.23 47826.72 2015-10-02 13:52:20.000 275 21179.88 81.10 42881.25 47826.73 2015-10-02 13:52:21.000 275 21179.86 81.06 42881.28 47826.72 2015-10-02 13:52:22.000 275 21179.86 81.08 42881.27 47826.73 2015-10-02 13:52:23.000 275 21179.88 81.08 42881.26 47826.73 2015-10-02 13:52:24.000 275 21179.87 81.10 42881.24 47826.69 2015-10-02 13:52:25.000 275 21179.87 81.08 42881.22 47826.66 2015-10-02 13:52:26.000 275 21179.90 81.01 42881.20 47826.65 2015-10-02 13:52:27.000 275 21179.96 80.92 42881.19 47826.65 2015-10-02 13:52:28.000 275 21179.94 80.87 42881.18 47826.66 2015-10-02 13:52:29.000 275 21179.95 80.83 42881.20 47826.68 2015-10-02 13:52:30.000 275 21179.97 80.77 42881.24 47826.72 2015-10-02 13:52:31.000 275 21179.95 80.74 42881.25 47826.74 2015-10-02 13:52:32.000 275 21179.95 80.72 42881.25 47826.74 2015-10-02 13:52:33.000 275 21179.98 80.68 42881.27 47826.72 2015-10-02 13:52:34.000 275 21179.99 80.66 42881.28 47826.75 2015-10-02 13:52:35.000 275 21180.01 80.64 42881.26 47826.78 2015-10-02 13:52:36.000 275 21180.04 80.64 42881.28 47826.79 2015-10-02 13:52:37.000 275 21180.06 80.60 42881.26 47826.76 2015-10-02 13:52:38.000 275 21180.07 80.56 42881.27 47826.77 2015-10-02 13:52:39.000 275 21180.09 80.55 42881.28 47826.80 2015-10-02 13:52:40.000 275 21180.14 80.53 42881.25 47826.81 2015-10-02 13:52:41.000 275 21180.12 80.51 42881.23 47826.81 2015-10-02 13:52:42.000 275 21180.13 80.47 42881.24 47826.81 2015-10-02 13:52:43.000 275 21180.13 80.49 42881.24 47826.81 2015-10-02 13:52:44.000 275 21180.10 80.49 42881.24 47826.78 2015-10-02 13:52:45.000 275 21180.09 80.47 42881.22 47826.76 2015-10-02 13:52:46.000 275 21180.08 80.42 42881.21 47826.74 2015-10-02 13:52:47.000 275 21180.10 80.36 42881.22 47826.74 2015-10-02 13:52:48.000 275 21180.09 80.31 42881.24 47826.77 2015-10-02 13:52:49.000 275 21180.04 80.28 42881.26 47826.76 2015-10-02 13:52:50.000 275 21180.03 80.23 42881.24 47826.78 2015-10-02 13:52:51.000 275 21180.03 80.22 42881.28 47826.78 2015-10-02 13:52:52.000 275 21179.98 80.21 42881.33 47826.79 2015-10-02 13:52:53.000 275 21180.02 80.17 42881.31 47826.80 2015-10-02 13:52:54.000 275 21180.07 80.16 42881.30 47826.82 2015-10-02 13:52:55.000 275 21180.02 80.13 42881.28 47826.80 2015-10-02 13:52:56.000 275 21180.00 80.10 42881.28 47826.78 2015-10-02 13:52:57.000 275 21180.04 80.05 42881.28 47826.81 2015-10-02 13:52:58.000 275 21180.09 80.02 42881.32 47826.80 2015-10-02 13:52:59.000 275 21180.13 79.97 42881.33 47826.83 2015-10-02 13:53:00.000 275 21180.14 79.92 42881.36 47826.86 2015-10-02 13:53:01.000 275 21180.16 79.87 42881.39 47826.88 2015-10-02 13:53:02.000 275 21180.15 79.85 42881.40 47826.91 2015-10-02 13:53:03.000 275 21180.14 79.83 42881.41 47826.92 2015-10-02 13:53:04.000 275 21180.12 79.84 42881.39 47826.96 2015-10-02 13:53:05.000 275 21180.08 79.87 42881.38 47826.92 2015-10-02 13:53:06.000 275 21180.02 79.91 42881.36 47826.90 2015-10-02 13:53:07.000 275 21180.00 79.92 42881.37 47826.88 2015-10-02 13:53:08.000 275 21179.98 79.92 42881.34 47826.84 2015-10-02 13:53:09.000 275 21179.99 79.92 42881.30 47826.81 2015-10-02 13:53:10.000 275 21180.02 79.92 42881.30 47826.81 2015-10-02 13:53:11.000 275 21180.08 79.88 42881.29 47826.80 2015-10-02 13:53:12.000 275 21180.12 79.87 42881.26 47826.83 2015-10-02 13:53:13.000 275 21180.14 79.84 42881.29 47826.85 2015-10-02 13:53:14.000 275 21180.16 79.85 42881.28 47826.84 2015-10-02 13:53:15.000 275 21180.22 79.79 42881.28 47826.84 2015-10-02 13:53:16.000 275 21180.24 79.78 42881.24 47826.85 2015-10-02 13:53:17.000 275 21180.28 79.76 42881.22 47826.88 2015-10-02 13:53:18.000 275 21180.28 79.75 42881.24 47826.88 2015-10-02 13:53:19.000 275 21180.31 79.75 42881.27 47826.86 2015-10-02 13:53:20.000 275 21180.34 79.73 42881.24 47826.88 2015-10-02 13:53:21.000 275 21180.37 79.70 42881.23 47826.87 2015-10-02 13:53:22.000 275 21180.42 79.62 42881.23 47826.89 2015-10-02 13:53:23.000 275 21180.45 79.56 42881.27 47826.93 2015-10-02 13:53:24.000 275 21180.47 79.53 42881.31 47826.98 2015-10-02 13:53:25.000 275 21180.51 79.46 42881.36 47827.01 2015-10-02 13:53:26.000 275 21180.51 79.42 42881.39 47827.06 2015-10-02 13:53:27.000 275 21180.50 79.39 42881.38 47827.08 2015-10-02 13:53:28.000 275 21180.49 79.34 42881.43 47827.11 2015-10-02 13:53:29.000 275 21180.48 79.30 42881.48 47827.13 2015-10-02 13:53:30.000 275 21180.48 79.29 42881.48 47827.13 2015-10-02 13:53:31.000 275 21180.48 79.28 42881.49 47827.16 2015-10-02 13:53:32.000 275 21180.45 79.23 42881.53 47827.15 2015-10-02 13:53:33.000 275 21180.47 79.20 42881.54 47827.18 2015-10-02 13:53:34.000 275 21180.44 79.21 42881.53 47827.18 2015-10-02 13:53:35.000 275 21180.42 79.17 42881.54 47827.18 2015-10-02 13:53:36.000 275 21180.39 79.16 42881.52 47827.16 2015-10-02 13:53:37.000 275 21180.39 79.18 42881.51 47827.13 2015-10-02 13:53:38.000 275 21180.36 79.18 42881.52 47827.14 2015-10-02 13:53:39.000 275 21180.34 79.19 42881.50 47827.12 2015-10-02 13:53:40.000 275 21180.33 79.20 42881.49 47827.11 2015-10-02 13:53:41.000 275 21180.33 79.24 42881.49 47827.08 2015-10-02 13:53:42.000 275 21180.35 79.30 42881.46 47827.09 2015-10-02 13:53:43.000 275 21180.33 79.31 42881.43 47827.05 2015-10-02 13:53:44.000 275 21180.30 79.33 42881.39 47827.02 2015-10-02 13:53:45.000 275 21180.26 79.36 42881.39 47827.00 2015-10-02 13:53:46.000 275 21180.26 79.36 42881.41 47827.01 2015-10-02 13:53:47.000 275 21180.22 79.37 42881.41 47826.97 2015-10-02 13:53:48.000 275 21180.16 79.44 42881.42 47826.97 2015-10-02 13:53:49.000 275 21180.10 79.48 42881.42 47826.93 2015-10-02 13:53:50.000 275 21180.07 79.51 42881.38 47826.91 2015-10-02 13:53:51.000 275 21180.03 79.55 42881.38 47826.92 2015-10-02 13:53:52.000 275 21179.98 79.59 42881.41 47826.85 2015-10-02 13:53:53.000 275 21179.96 79.64 42881.37 47826.85 2015-10-02 13:53:54.000 275 21179.89 79.67 42881.34 47826.83 2015-10-02 13:53:55.000 275 21179.87 79.69 42881.33 47826.81 2015-10-02 13:53:56.000 275 21179.86 79.68 42881.38 47826.75 2015-10-02 13:53:57.000 275 21179.86 79.69 42881.38 47826.75 2015-10-02 13:53:58.000 275 21179.81 79.70 42881.36 47826.76 2015-10-02 13:53:59.000 275 21179.83 79.70 42881.33 47826.74 2015-10-02 13:54:00.000 275 21179.86 79.73 42881.33 47826.75 2015-10-02 13:54:01.000 275 21179.85 79.76 42881.36 47826.73 2015-10-02 13:54:02.000 275 21179.84 79.80 42881.33 47826.76 2015-10-02 13:54:03.000 275 21179.83 79.83 42881.32 47826.76 2015-10-02 13:54:04.000 275 21179.80 79.86 42881.33 47826.76 2015-10-02 13:54:05.000 275 21179.81 79.88 42881.35 47826.76 2015-10-02 13:54:06.000 275 21179.81 79.92 42881.38 47826.77 2015-10-02 13:54:07.000 275 21179.80 79.99 42881.38 47826.77 2015-10-02 13:54:08.000 275 21179.79 80.01 42881.37 47826.77 2015-10-02 13:54:09.000 275 21179.80 80.01 42881.39 47826.79 2015-10-02 13:54:10.000 275 21179.78 80.05 42881.39 47826.78 2015-10-02 13:54:11.000 275 21179.77 80.06 42881.38 47826.78 2015-10-02 13:54:12.000 275 21179.75 80.06 42881.39 47826.76 2015-10-02 13:54:13.000 275 21179.77 80.04 42881.39 47826.76 2015-10-02 13:54:14.000 275 21179.73 80.08 42881.41 47826.79 2015-10-02 13:54:15.000 275 21179.69 80.12 42881.43 47826.77 2015-10-02 13:54:16.000 275 21179.64 80.15 42881.41 47826.75 2015-10-02 13:54:17.000 275 21179.61 80.21 42881.39 47826.74 2015-10-02 13:54:18.000 275 21179.58 80.24 42881.37 47826.68 2015-10-02 13:54:19.000 275 21179.56 80.25 42881.39 47826.66 2015-10-02 13:54:20.000 275 21179.55 80.27 42881.37 47826.65 2015-10-02 13:54:21.000 275 21179.58 80.28 42881.39 47826.63 2015-10-02 13:54:22.000 275 21179.59 80.28 42881.36 47826.66 2015-10-02 13:54:23.000 275 21179.57 80.30 42881.36 47826.64 2015-10-02 13:54:24.000 275 21179.60 80.34 42881.33 47826.64 2015-10-02 13:54:25.000 275 21179.57 80.38 42881.33 47826.64 2015-10-02 13:54:26.000 275 21179.55 80.47 42881.31 47826.59 2015-10-02 13:54:27.000 275 21179.49 80.57 42881.28 47826.55 2015-10-02 13:54:28.000 275 21179.50 80.61 42881.18 47826.50 2015-10-02 13:54:29.000 275 21179.47 80.64 42881.12 47826.45 2015-10-02 13:54:30.000 275 21179.47 80.64 42881.09 47826.42 2015-10-02 13:54:31.000 275 21179.45 80.67 42881.11 47826.40 2015-10-02 13:54:32.000 275 21179.41 80.69 42881.10 47826.38 2015-10-02 13:54:33.000 275 21179.42 80.71 42881.10 47826.35 2015-10-02 13:54:34.000 275 21179.34 80.76 42881.09 47826.32 2015-10-02 13:54:35.000 275 21179.31 80.81 42881.06 47826.29 2015-10-02 13:54:36.000 275 21179.30 80.83 42881.03 47826.26 2015-10-02 13:54:37.000 275 21179.29 80.85 42881.04 47826.22 2015-10-02 13:54:38.000 275 21179.22 80.84 42881.05 47826.21 2015-10-02 13:54:39.000 275 21179.19 80.87 42881.04 47826.19 2015-10-02 13:54:40.000 275 21179.17 80.89 42881.06 47826.21 2015-10-02 13:54:41.000 275 21179.18 80.90 42881.03 47826.16 2015-10-02 13:54:42.000 275 21179.18 80.95 42881.00 47826.15 2015-10-02 13:54:43.000 275 21179.13 81.03 42880.98 47826.15 2015-10-02 13:54:44.000 275 21179.07 81.08 42880.98 47826.11 2015-10-02 13:54:45.000 275 21179.06 81.13 42880.92 47826.06 2015-10-02 13:54:46.000 275 21179.08 81.19 42880.89 47826.06 2015-10-02 13:54:47.000 275 21179.09 81.19 42880.91 47826.05 2015-10-02 13:54:48.000 275 21179.12 81.21 42880.89 47826.04 2015-10-02 13:54:49.000 275 21179.12 81.23 42880.89 47826.05 2015-10-02 13:54:50.000 275 21179.15 81.26 42880.89 47826.04 2015-10-02 13:54:51.000 275 21179.16 81.22 42880.90 47826.04 2015-10-02 13:54:52.000 275 21179.15 81.18 42880.88 47826.04 2015-10-02 13:54:53.000 275 21179.18 81.18 42880.92 47826.09 2015-10-02 13:54:54.000 275 21179.25 81.25 42880.95 47826.11 2015-10-02 13:54:55.000 275 21179.27 81.40 42880.92 47826.15 2015-10-02 13:54:56.000 275 21179.21 81.58 42880.86 47826.12 2015-10-02 13:54:57.000 275 21179.23 81.62 42880.77 47826.04 2015-10-02 13:54:58.000 275 21179.27 81.59 42880.79 47825.97 2015-10-02 13:54:59.000 275 21179.29 81.57 42880.80 47825.97 2015-10-02 13:55:00.000 275 21179.33 81.56 42880.77 47825.99 2015-10-02 13:55:01.000 275 21179.36 81.57 42880.81 47826.01 2015-10-02 13:55:02.000 275 21179.32 81.61 42880.82 47826.05 2015-10-02 13:55:03.000 275 21179.26 81.74 42880.79 47826.01 2015-10-02 13:55:04.000 275 21179.23 81.81 42880.71 47825.99 2015-10-02 13:55:05.000 275 21179.21 81.85 42880.67 47825.94 2015-10-02 13:55:06.000 275 21179.18 81.87 42880.67 47825.87 2015-10-02 13:55:07.000 275 21179.16 81.89 42880.67 47825.87 2015-10-02 13:55:08.000 275 21179.16 81.92 42880.67 47825.83 2015-10-02 13:55:09.000 275 21179.15 81.91 42880.68 47825.86 2015-10-02 13:55:10.000 275 21179.18 81.93 42880.67 47825.85 2015-10-02 13:55:11.000 275 21179.18 81.94 42880.65 47825.87 2015-10-02 13:55:12.000 275 21179.17 81.94 42880.69 47825.85 2015-10-02 13:55:13.000 275 21179.20 81.96 42880.71 47825.89 2015-10-02 13:55:14.000 275 21179.21 81.96 42880.69 47825.88 2015-10-02 13:55:15.000 275 21179.23 81.95 42880.70 47825.90 2015-10-02 13:55:16.000 275 21179.24 81.97 42880.69 47825.93 2015-10-02 13:55:17.000 275 21179.28 81.99 42880.72 47825.94 2015-10-02 13:55:18.000 275 21179.34 81.97 42880.77 47826.00 2015-10-02 13:55:19.000 275 21179.33 81.97 42880.84 47826.04 2015-10-02 13:55:20.000 275 21179.33 81.98 42880.88 47826.06 2015-10-02 13:55:21.000 275 21179.35 81.99 42880.91 47826.09 2015-10-02 13:55:22.000 275 21179.34 81.98 42880.94 47826.14 2015-10-02 13:55:23.000 275 21179.41 81.94 42880.95 47826.18 2015-10-02 13:55:24.000 275 21179.41 81.92 42881.01 47826.20 2015-10-02 13:55:25.000 275 21179.41 81.92 42881.04 47826.26 2015-10-02 13:55:26.000 275 21179.42 81.96 42881.08 47826.29 2015-10-02 13:55:27.000 275 21179.42 81.95 42881.12 47826.35 2015-10-02 13:55:28.000 275 21179.40 81.97 42881.12 47826.35 2015-10-02 13:55:29.000 275 21179.42 81.99 42881.14 47826.37 2015-10-02 13:55:30.000 275 21179.43 82.01 42881.15 47826.41 2015-10-02 13:55:31.000 275 21179.46 81.98 42881.16 47826.41 2015-10-02 13:55:32.000 275 21179.51 81.92 42881.21 47826.45 2015-10-02 13:55:33.000 275 21179.49 81.98 42881.25 47826.48 2015-10-02 13:55:34.000 275 21179.47 82.05 42881.27 47826.51 2015-10-02 13:55:35.000 275 21179.50 82.10 42881.24 47826.49 2015-10-02 13:55:36.000 275 21179.49 82.12 42881.20 47826.49 2015-10-02 13:55:37.000 275 21179.49 82.15 42881.23 47826.45 2015-10-02 13:55:38.000 275 21179.48 82.14 42881.23 47826.46 2015-10-02 13:55:39.000 275 21179.49 82.16 42881.20 47826.46 2015-10-02 13:55:40.000 275 21179.48 82.17 42881.18 47826.45 2015-10-02 13:55:41.000 275 21179.50 82.16 42881.20 47826.44 2015-10-02 13:55:42.000 275 21179.46 82.16 42881.19 47826.44 2015-10-02 13:55:43.000 275 21179.47 82.14 42881.17 47826.41 2015-10-02 13:55:44.000 275 21179.46 82.16 42881.15 47826.40 2015-10-02 13:55:45.000 275 21179.47 82.16 42881.14 47826.42 2015-10-02 13:55:46.000 275 21179.50 82.16 42881.11 47826.39 2015-10-02 13:55:47.000 275 21179.56 82.18 42881.09 47826.41 2015-10-02 13:55:48.000 275 21179.57 82.17 42881.09 47826.40 2015-10-02 13:55:49.000 275 21179.56 82.13 42881.08 47826.41 2015-10-02 13:55:50.000 275 21179.54 82.12 42881.09 47826.38 2015-10-02 13:55:51.000 275 21179.56 82.08 42881.10 47826.41 2015-10-02 13:55:52.000 275 21179.54 82.03 42881.11 47826.40 2015-10-02 13:55:53.000 275 21179.51 82.00 42881.13 47826.40 2015-10-02 13:55:54.000 275 21179.55 81.96 42881.16 47826.43 2015-10-02 13:55:55.000 275 21179.57 81.90 42881.22 47826.46 2015-10-02 13:55:56.000 275 21179.56 81.82 42881.25 47826.50 2015-10-02 13:55:57.000 275 21179.57 81.78 42881.29 47826.53 2015-10-02 13:55:58.000 275 21179.57 81.75 42881.31 47826.59 2015-10-02 13:55:59.000 275 21179.55 81.74 42881.35 47826.62 2015-10-02 13:56:00.000 275 21179.59 81.71 42881.36 47826.62 2015-10-02 13:56:01.000 275 21179.57 81.69 42881.38 47826.66 2015-10-02 13:56:02.000 275 21179.58 81.66 42881.40 47826.69 2015-10-02 13:56:03.000 275 21179.56 81.62 42881.41 47826.68 2015-10-02 13:56:04.000 275 21179.59 81.59 42881.41 47826.70 2015-10-02 13:56:05.000 275 21179.55 81.61 42881.42 47826.70 2015-10-02 13:56:06.000 275 21179.54 81.60 42881.43 47826.73 2015-10-02 13:56:07.000 275 21179.55 81.57 42881.45 47826.73 2015-10-02 13:56:08.000 275 21179.55 81.53 42881.46 47826.73 2015-10-02 13:56:09.000 275 21179.53 81.51 42881.50 47826.75 2015-10-02 13:56:10.000 275 21179.54 81.49 42881.49 47826.76 2015-10-02 13:56:11.000 275 21179.55 81.48 42881.49 47826.73 2015-10-02 13:56:12.000 275 21179.55 81.48 42881.51 47826.76 2015-10-02 13:56:13.000 275 21179.60 81.48 42881.51 47826.80 2015-10-02 13:56:14.000 275 21179.62 81.48 42881.51 47826.79 2015-10-02 13:56:15.000 275 21179.61 81.51 42881.51 47826.81 2015-10-02 13:56:16.000 275 21179.63 81.51 42881.49 47826.81 2015-10-02 13:56:17.000 275 21179.65 81.50 42881.50 47826.84 2015-10-02 13:56:18.000 275 21179.71 81.47 42881.51 47826.86 2015-10-02 13:56:19.000 275 21179.70 81.43 42881.54 47826.86 2015-10-02 13:56:20.000 275 21179.74 81.43 42881.50 47826.86 2015-10-02 13:56:21.000 275 21179.77 81.39 42881.48 47826.89 2015-10-02 13:56:22.000 275 21179.79 81.38 42881.51 47826.88 2015-10-02 13:56:23.000 275 21179.78 81.38 42881.52 47826.90 2015-10-02 13:56:24.000 275 21179.80 81.41 42881.53 47826.91 2015-10-02 13:56:25.000 275 21179.78 81.43 42881.50 47826.90 2015-10-02 13:56:26.000 275 21179.75 81.45 42881.46 47826.88 2015-10-02 13:56:27.000 275 21179.68 81.48 42881.47 47826.84 2015-10-02 13:56:28.000 275 21179.67 81.52 42881.47 47826.82 2015-10-02 13:56:29.000 275 21179.64 81.57 42881.40 47826.76 2015-10-02 13:56:30.000 275 21179.60 81.58 42881.39 47826.74 2015-10-02 13:56:31.000 275 21179.56 81.61 42881.35 47826.68 2015-10-02 13:56:32.000 275 21179.51 81.66 42881.30 47826.63 2015-10-02 13:56:33.000 275 21179.47 81.65 42881.24 47826.57 2015-10-02 13:56:34.000 275 21179.42 81.66 42881.16 47826.50 2015-10-02 13:56:35.000 275 21179.36 81.67 42881.13 47826.45 2015-10-02 13:56:36.000 275 21179.32 81.67 42881.11 47826.38 2015-10-02 13:56:37.000 275 21179.29 81.74 42881.09 47826.35 2015-10-02 13:56:38.000 275 21179.34 81.80 42881.07 47826.30 2015-10-02 13:56:39.000 275 21179.37 81.82 42881.07 47826.32 2015-10-02 13:56:40.000 275 21179.41 81.84 42881.08 47826.30 2015-10-02 13:56:41.000 275 21179.46 81.80 42881.08 47826.33 2015-10-02 13:56:42.000 275 21179.44 81.79 42881.08 47826.33 2015-10-02 13:56:43.000 275 21179.48 81.80 42881.06 47826.33 2015-10-02 13:56:44.000 275 21179.49 81.78 42881.06 47826.34 2015-10-02 13:56:45.000 275 21179.52 81.76 42881.06 47826.33 2015-10-02 13:56:46.000 275 21179.56 81.74 42881.09 47826.35 2015-10-02 13:56:47.000 275 21179.58 81.76 42881.09 47826.38 2015-10-02 13:56:48.000 275 21179.60 81.75 42881.10 47826.40 2015-10-02 13:56:49.000 275 21179.65 81.72 42881.10 47826.42 2015-10-02 13:56:50.000 275 21179.69 81.69 42881.10 47826.43 2015-10-02 13:56:51.000 275 21179.72 81.67 42881.11 47826.46 2015-10-02 13:56:52.000 275 21179.77 81.65 42881.10 47826.50 2015-10-02 13:56:53.000 275 21179.78 81.62 42881.16 47826.52 2015-10-02 13:56:54.000 275 21179.85 81.54 42881.17 47826.55 2015-10-02 13:56:55.000 275 21179.88 81.54 42881.18 47826.61 2015-10-02 13:56:56.000 275 21179.94 81.55 42881.17 47826.64 2015-10-02 13:56:57.000 275 21180.00 81.53 42881.19 47826.69 2015-10-02 13:56:58.000 275 21180.00 81.48 42881.21 47826.70 2015-10-02 13:56:59.000 275 21180.00 81.43 42881.23 47826.71 2015-10-02 13:57:00.000 275 21180.03 81.38 42881.26 47826.73 2015-10-02 13:57:01.000 275 21180.11 81.33 42881.24 47826.79 2015-10-02 13:57:02.000 275 21180.15 81.31 42881.27 47826.81 2015-10-02 13:57:03.000 275 21180.21 81.27 42881.34 47826.86 2015-10-02 13:57:04.000 275 21180.25 81.22 42881.36 47826.89 2015-10-02 13:57:05.000 275 21180.30 81.19 42881.35 47826.95 2015-10-02 13:57:06.000 275 21180.34 81.17 42881.36 47826.97 2015-10-02 13:57:07.000 275 21180.39 81.13 42881.39 47827.02 2015-10-02 13:57:08.000 275 21180.43 81.10 42881.45 47827.07 2015-10-02 13:57:09.000 275 21180.39 81.10 42881.44 47827.11 2015-10-02 13:57:10.000 275 21180.38 81.15 42881.48 47827.11 2015-10-02 13:57:11.000 275 21180.43 81.20 42881.45 47827.13 2015-10-02 13:57:12.000 275 21180.44 81.22 42881.45 47827.10 2015-10-02 13:57:13.000 275 21180.41 81.24 42881.49 47827.13 2015-10-02 13:57:14.000 275 21180.38 81.24 42881.49 47827.12 2015-10-02 13:57:15.000 275 21180.42 81.20 42881.49 47827.12 2015-10-02 13:57:16.000 275 21180.41 81.21 42881.47 47827.14 2015-10-02 13:57:17.000 275 21180.39 81.23 42881.48 47827.15 2015-10-02 13:57:18.000 275 21180.40 81.26 42881.51 47827.16 2015-10-02 13:57:19.000 275 21180.39 81.28 42881.54 47827.17 2015-10-02 13:57:20.000 275 21180.40 81.29 42881.55 47827.18 2015-10-02 13:57:21.000 275 21180.39 81.34 42881.55 47827.18 2015-10-02 13:57:22.000 275 21180.39 81.37 42881.56 47827.17 2015-10-02 13:57:23.000 275 21180.38 81.41 42881.52 47827.16 2015-10-02 13:57:24.000 275 21180.39 81.42 42881.55 47827.17 2015-10-02 13:57:25.000 275 21180.39 81.45 42881.56 47827.17 2015-10-02 13:57:26.000 275 21180.37 81.46 42881.55 47827.15 2015-10-02 13:57:27.000 275 21180.34 81.47 42881.56 47827.15 2015-10-02 13:57:28.000 275 21180.31 81.52 42881.56 47827.14 2015-10-02 13:57:29.000 275 21180.33 81.56 42881.58 47827.13 2015-10-02 13:57:30.000 275 21180.35 81.55 42881.54 47827.15 2015-10-02 13:57:31.000 275 21180.30 81.59 42881.50 47827.11 2015-10-02 13:57:32.000 275 21180.30 81.63 42881.47 47827.11 2015-10-02 13:57:33.000 275 21180.28 81.61 42881.45 47827.08 2015-10-02 13:57:34.000 275 21180.27 81.62 42881.45 47827.06 2015-10-02 13:57:35.000 275 21180.26 81.60 42881.46 47827.03 2015-10-02 13:57:36.000 275 21180.25 81.58 42881.45 47827.02 2015-10-02 13:57:37.000 275 21180.24 81.62 42881.42 47827.03 2015-10-02 13:57:38.000 275 21180.21 81.63 42881.38 47827.00 2015-10-02 13:57:39.000 275 21180.21 81.65 42881.35 47827.00 2015-10-02 13:57:40.000 275 21180.20 81.61 42881.34 47826.96 2015-10-02 13:57:41.000 275 21180.24 81.57 42881.33 47826.93 2015-10-02 13:57:42.000 275 21180.23 81.56 42881.35 47826.92 2015-10-02 13:57:43.000 275 21180.22 81.52 42881.35 47826.91 2015-10-02 13:57:44.000 275 21180.24 81.45 42881.32 47826.92 2015-10-02 13:57:45.000 275 21180.26 81.41 42881.32 47826.92 2015-10-02 13:57:46.000 275 21180.29 81.38 42881.32 47826.92 2015-10-02 13:57:47.000 275 21180.34 81.35 42881.33 47826.93 2015-10-02 13:57:48.000 275 21180.35 81.32 42881.35 47826.96 2015-10-02 13:57:49.000 275 21180.33 81.37 42881.35 47826.95 2015-10-02 13:57:50.000 275 21180.29 81.43 42881.33 47826.94 2015-10-02 13:57:51.000 275 21180.28 81.44 42881.30 47826.90 2015-10-02 13:57:52.000 275 21180.29 81.41 42881.24 47826.85 2015-10-02 13:57:53.000 275 21180.32 81.38 42881.21 47826.86 2015-10-02 13:57:54.000 275 21180.35 81.34 42881.20 47826.83 2015-10-02 13:57:55.000 275 21180.36 81.28 42881.20 47826.88 2015-10-02 13:57:56.000 275 21180.36 81.24 42881.22 47826.87 2015-10-02 13:57:57.000 275 21180.38 81.19 42881.25 47826.90 2015-10-02 13:57:58.000 275 21180.38 81.12 42881.30 47826.90 2015-10-02 13:57:59.000 275 21180.42 81.03 42881.31 47826.98 2015-10-02 13:58:00.000 275 21180.44 80.99 42881.42 47827.04 2015-10-02 13:58:01.000 275 21180.48 80.93 42881.48 47827.08 2015-10-02 13:58:02.000 275 21180.50 80.90 42881.50 47827.14 2015-10-02 13:58:03.000 275 21180.55 80.88 42881.55 47827.21 2015-10-02 13:58:04.000 275 21180.58 80.89 42881.55 47827.25 2015-10-02 13:58:05.000 275 21180.55 80.89 42881.57 47827.29 2015-10-02 13:58:06.000 275 21180.55 80.85 42881.61 47827.29 2015-10-02 13:58:07.000 275 21180.60 80.82 42881.63 47827.31 2015-10-02 13:58:08.000 275 21180.58 80.82 42881.61 47827.33 2015-10-02 13:58:09.000 275 21180.61 80.81 42881.63 47827.35 2015-10-02 13:58:10.000 275 21180.63 80.77 42881.67 47827.39 2015-10-02 13:58:11.000 275 21180.64 80.73 42881.69 47827.41 2015-10-02 13:58:12.000 275 21180.65 80.69 42881.69 47827.41 2015-10-02 13:58:13.000 275 21180.63 80.68 42881.69 47827.47 2015-10-02 13:58:14.000 275 21180.59 80.66 42881.73 47827.45 2015-10-02 13:58:15.000 275 21180.55 80.72 42881.71 47827.44 2015-10-02 13:58:16.000 275 21180.49 80.74 42881.71 47827.42 2015-10-02 13:58:17.000 275 21180.43 80.73 42881.74 47827.38 2015-10-02 13:58:18.000 275 21180.39 80.71 42881.70 47827.35 2015-10-02 13:58:19.000 275 21180.35 80.67 42881.68 47827.31 2015-10-02 13:58:20.000 275 21180.32 80.60 42881.71 47827.30 2015-10-02 13:58:21.000 275 21180.38 80.59 42881.73 47827.30 2015-10-02 13:58:22.000 275 21180.49 80.60 42881.75 47827.35 2015-10-02 13:58:23.000 275 21180.53 80.63 42881.77 47827.40 2015-10-02 13:58:24.000 275 21180.58 80.64 42881.79 47827.40 2015-10-02 13:58:25.000 275 21180.61 80.66 42881.77 47827.43 2015-10-02 13:58:26.000 275 21180.62 80.69 42881.70 47827.44 2015-10-02 13:58:27.000 275 21180.60 80.73 42881.70 47827.41 2015-10-02 13:58:28.000 275 21180.62 80.71 42881.71 47827.42 2015-10-02 13:58:29.000 275 21180.60 80.68 42881.69 47827.41 2015-10-02 13:58:30.000 275 21180.59 80.70 42881.67 47827.41 2015-10-02 13:58:31.000 275 21180.57 80.71 42881.73 47827.39 2015-10-02 13:58:32.000 275 21180.57 80.74 42881.72 47827.41 2015-10-02 13:58:33.000 275 21180.51 80.76 42881.72 47827.39 2015-10-02 13:58:34.000 275 21180.45 80.77 42881.70 47827.35 2015-10-02 13:58:35.000 275 21180.40 80.76 42881.69 47827.34 2015-10-02 13:58:36.000 275 21180.41 80.76 42881.65 47827.33 2015-10-02 13:58:37.000 275 21180.41 80.74 42881.68 47827.31 2015-10-02 13:58:38.000 275 21180.41 80.73 42881.70 47827.31 2015-10-02 13:58:39.000 275 21180.39 80.71 42881.67 47827.31 2015-10-02 13:58:40.000 275 21180.36 80.72 42881.68 47827.29 2015-10-02 13:58:41.000 275 21180.40 80.69 42881.66 47827.30 2015-10-02 13:58:42.000 275 21180.39 80.68 42881.66 47827.30 2015-10-02 13:58:43.000 275 21180.39 80.65 42881.69 47827.30 2015-10-02 13:58:44.000 275 21180.37 80.64 42881.71 47827.29 2015-10-02 13:58:45.000 275 21180.38 80.63 42881.70 47827.28 2015-10-02 13:58:46.000 275 21180.40 80.62 42881.71 47827.30 2015-10-02 13:58:47.000 275 21180.41 80.58 42881.68 47827.33 2015-10-02 13:58:48.000 275 21180.42 80.55 42881.71 47827.34 2015-10-02 13:58:49.000 275 21180.46 80.53 42881.73 47827.36 2015-10-02 13:58:50.000 275 21180.48 80.53 42881.71 47827.37 2015-10-02 13:58:51.000 275 21180.48 80.53 42881.71 47827.38 2015-10-02 13:58:52.000 275 21180.46 80.55 42881.72 47827.38 2015-10-02 13:58:53.000 275 21180.42 80.59 42881.68 47827.36 2015-10-02 13:58:54.000 275 21180.38 80.57 42881.68 47827.31 2015-10-02 13:58:55.000 275 21180.35 80.59 42881.67 47827.28 2015-10-02 13:58:56.000 275 21180.36 80.60 42881.59 47827.25 2015-10-02 13:58:57.000 275 21180.37 80.56 42881.60 47827.21 2015-10-02 13:58:58.000 275 21180.37 80.51 42881.59 47827.24 2015-10-02 13:58:59.000 275 21180.40 80.48 42881.58 47827.22 2015-10-02 13:59:00.000 275 21180.39 80.43 42881.61 47827.25 2015-10-02 13:59:01.000 275 21180.42 80.41 42881.61 47827.25 2015-10-02 13:59:02.000 275 21180.40 80.40 42881.63 47827.24 2015-10-02 13:59:03.000 275 21180.41 80.38 42881.63 47827.26 2015-10-02 13:59:04.000 275 21180.43 80.34 42881.63 47827.27 2015-10-02 13:59:05.000 275 21180.40 80.37 42881.67 47827.24 2015-10-02 13:59:06.000 275 21180.39 80.39 42881.66 47827.29 2015-10-02 13:59:07.000 275 21180.38 80.43 42881.65 47827.27 2015-10-02 13:59:08.000 275 21180.41 80.49 42881.63 47827.29 2015-10-02 13:59:09.000 275 21180.42 80.52 42881.62 47827.26 2015-10-02 13:59:10.000 275 21180.46 80.55 42881.57 47827.25 2015-10-02 13:59:11.000 275 21180.46 80.57 42881.57 47827.24 2015-10-02 13:59:12.000 275 21180.44 80.56 42881.53 47827.23 2015-10-02 13:59:13.000 275 21180.45 80.57 42881.51 47827.20 2015-10-02 13:59:14.000 275 21180.48 80.59 42881.49 47827.19 2015-10-02 13:59:15.000 275 21180.48 80.60 42881.46 47827.19 2015-10-02 13:59:16.000 275 21180.49 80.57 42881.48 47827.19 2015-10-02 13:59:17.000 275 21180.48 80.52 42881.49 47827.18 2015-10-02 13:59:18.000 275 21180.45 80.49 42881.52 47827.20 2015-10-02 13:59:19.000 275 21180.45 80.45 42881.55 47827.19 2015-10-02 13:59:20.000 275 21180.46 80.44 42881.58 47827.19 2015-10-02 13:59:21.000 275 21180.45 80.43 42881.59 47827.22 2015-10-02 13:59:22.000 275 21180.41 80.40 42881.61 47827.25 2015-10-02 13:59:23.000 275 21180.42 80.43 42881.65 47827.29 2015-10-02 13:59:24.000 275 21180.40 80.45 42881.64 47827.30 2015-10-02 13:59:25.000 275 21180.37 80.47 42881.68 47827.27 2015-10-02 13:59:26.000 275 21180.33 80.50 42881.69 47827.31 2015-10-02 13:59:27.000 275 21180.32 80.49 42881.68 47827.28 2015-10-02 13:59:28.000 275 21180.29 80.50 42881.70 47827.26 2015-10-02 13:59:29.000 275 21180.27 80.51 42881.70 47827.27 2015-10-02 13:59:30.000 275 21180.22 80.54 42881.72 47827.27 2015-10-02 13:59:31.000 275 21180.22 80.56 42881.74 47827.24 2015-10-02 13:59:32.000 275 21180.21 80.60 42881.71 47827.23 2015-10-02 13:59:33.000 275 21180.17 80.67 42881.69 47827.22 2015-10-02 13:59:34.000 275 21180.13 80.70 42881.66 47827.20 2015-10-02 13:59:35.000 275 21180.09 80.71 42881.64 47827.18 2015-10-02 13:59:36.000 275 21180.07 80.75 42881.64 47827.16 2015-10-02 13:59:37.000 275 21180.06 80.78 42881.60 47827.13 2015-10-02 13:59:38.000 275 21180.01 80.80 42881.61 47827.09 2015-10-02 13:59:39.000 275 21179.97 80.81 42881.62 47827.07 2015-10-02 13:59:40.000 275 21179.96 80.81 42881.63 47827.06 2015-10-02 13:59:41.000 275 21179.95 80.77 42881.61 47827.03 2015-10-02 13:59:42.000 275 21179.92 80.74 42881.61 47827.04 2015-10-02 13:59:43.000 275 21179.90 80.78 42881.62 47827.02 2015-10-02 13:59:44.000 275 21179.86 80.79 42881.58 47827.02 2015-10-02 13:59:45.000 275 21179.87 80.79 42881.54 47826.98 2015-10-02 13:59:46.000 275 21179.86 80.82 42881.57 47827.00 2015-10-02 13:59:47.000 275 21179.84 80.85 42881.59 47826.99 2015-10-02 13:59:48.000 275 21179.84 80.81 42881.60 47826.96 2015-10-02 13:59:49.000 275 21179.81 80.81 42881.60 47826.96 2015-10-02 13:59:50.000 275 21179.79 80.81 42881.57 47826.95 2015-10-02 13:59:51.000 275 21179.75 80.84 42881.60 47826.93 2015-10-02 13:59:52.000 275 21179.70 80.86 42881.55 47826.93 2015-10-02 13:59:53.000 275 21179.71 80.89 42881.54 47826.89 2015-10-02 13:59:54.000 275 21179.68 80.90 42881.56 47826.91 2015-10-02 13:59:55.000 275 21179.68 80.90 42881.56 47826.87 2015-10-02 13:59:56.000 275 21179.68 80.92 42881.53 47826.86 2015-10-02 13:59:57.000 275 21179.65 80.95 42881.54 47826.85 2015-10-02 13:59:58.000 275 21179.60 80.97 42881.51 47826.82 2015-10-02 13:59:59.000 275 21179.61 80.99 42881.53 47826.83 2015-10-02 14:00:00.000 275 21179.58 81.02 42881.54 47826.82 2015-10-02 14:00:01.000 275 21179.57 81.01 42881.53 47826.81 2015-10-02 14:00:02.000 275 21179.59 81.03 42881.53 47826.83 2015-10-02 14:00:03.000 275 21179.57 81.06 42881.51 47826.81 2015-10-02 14:00:04.000 275 21179.57 81.07 42881.49 47826.80 2015-10-02 14:00:05.000 275 21179.56 81.06 42881.49 47826.82 2015-10-02 14:00:06.000 275 21179.55 81.01 42881.55 47826.79 2015-10-02 14:00:07.000 275 21179.55 80.99 42881.55 47826.78 2015-10-02 14:00:08.000 275 21179.56 81.04 42881.55 47826.82 2015-10-02 14:00:09.000 275 21179.55 81.10 42881.54 47826.81 2015-10-02 14:00:10.000 275 21179.58 81.12 42881.57 47826.84 2015-10-02 14:00:11.000 275 21179.59 81.12 42881.58 47826.82 2015-10-02 14:00:12.000 275 21179.62 81.12 42881.55 47826.83 2015-10-02 14:00:13.000 275 21179.65 81.15 42881.53 47826.84 2015-10-02 14:00:14.000 275 21179.65 81.17 42881.52 47826.84 2015-10-02 14:00:15.000 275 21179.67 81.19 42881.49 47826.83 2015-10-02 14:00:16.000 275 21179.69 81.20 42881.46 47826.84 2015-10-02 14:00:17.000 275 21179.74 81.22 42881.48 47826.84 2015-10-02 14:00:18.000 275 21179.77 81.24 42881.49 47826.84 2015-10-02 14:00:19.000 275 21179.78 81.28 42881.48 47826.86 2015-10-02 14:00:20.000 275 21179.78 81.28 42881.48 47826.85 2015-10-02 14:00:21.000 275 21179.78 81.26 42881.47 47826.87 2015-10-02 14:00:22.000 275 21179.77 81.25 42881.46 47826.85 2015-10-02 14:00:23.000 275 21179.80 81.20 42881.46 47826.85 2015-10-02 14:00:24.000 275 21179.79 81.20 42881.49 47826.86 2015-10-02 14:00:25.000 275 21179.79 81.21 42881.49 47826.87 2015-10-02 14:00:26.000 275 21179.80 81.21 42881.51 47826.86 2015-10-02 14:00:27.000 275 21179.78 81.22 42881.55 47826.88 2015-10-02 14:00:28.000 275 21179.75 81.22 42881.54 47826.90 2015-10-02 14:00:29.000 275 21179.70 81.19 42881.55 47826.87 2015-10-02 14:00:30.000 275 21179.67 81.20 42881.56 47826.85 2015-10-02 14:00:31.000 275 21179.64 81.24 42881.52 47826.85 2015-10-02 14:00:32.000 275 21179.60 81.25 42881.49 47826.84 2015-10-02 14:00:33.000 275 21179.57 81.22 42881.49 47826.84 2015-10-02 14:00:34.000 275 21179.51 81.22 42881.51 47826.79 2015-10-02 14:00:35.000 275 21179.48 81.22 42881.53 47826.77 2015-10-02 14:00:36.000 275 21179.44 81.20 42881.54 47826.75 2015-10-02 14:00:37.000 275 21179.46 81.22 42881.57 47826.76 2015-10-02 14:00:38.000 275 21179.48 81.29 42881.54 47826.78 2015-10-02 14:00:39.000 275 21179.49 81.32 42881.55 47826.81 2015-10-02 14:00:40.000 275 21179.50 81.33 42881.56 47826.76 2015-10-02 14:00:41.000 275 21179.55 81.37 42881.56 47826.77 2015-10-02 14:00:42.000 275 21179.57 81.40 42881.55 47826.79 2015-10-02 14:00:43.000 275 21179.59 81.43 42881.54 47826.79 2015-10-02 14:00:44.000 275 21179.58 81.48 42881.49 47826.78 2015-10-02 14:00:45.000 275 21179.57 81.51 42881.49 47826.77 2015-10-02 14:00:46.000 275 21179.53 81.52 42881.49 47826.76 2015-10-02 14:00:47.000 275 21179.50 81.56 42881.48 47826.72 2015-10-02 14:00:48.000 275 21179.53 81.54 42881.51 47826.74 2015-10-02 14:00:49.000 275 21179.49 81.56 42881.53 47826.74 2015-10-02 14:00:50.000 275 21179.45 81.59 42881.52 47826.71 2015-10-02 14:00:51.000 275 21179.41 81.56 42881.55 47826.73 2015-10-02 14:00:52.000 275 21179.39 81.55 42881.55 47826.74 2015-10-02 14:00:53.000 275 21179.37 81.62 42881.51 47826.71 2015-10-02 14:00:54.000 275 21179.39 81.62 42881.55 47826.71 2015-10-02 14:00:55.000 275 21179.37 81.66 42881.56 47826.74 2015-10-02 14:00:56.000 275 21179.34 81.67 42881.55 47826.72 2015-10-02 14:00:57.000 275 21179.31 81.66 42881.54 47826.69 2015-10-02 14:00:58.000 275 21179.32 81.71 42881.57 47826.72 2015-10-02 14:00:59.000 275 21179.30 81.77 42881.57 47826.71 2015-10-02 14:01:00.000 275 21179.27 81.79 42881.59 47826.71 2015-10-02 14:01:01.000 275 21179.26 81.79 42881.58 47826.72 2015-10-02 14:01:02.000 275 21179.26 81.78 42881.58 47826.71 2015-10-02 14:01:03.000 275 21179.29 81.79 42881.61 47826.70 2015-10-02 14:01:04.000 275 21179.31 81.84 42881.63 47826.71 2015-10-02 14:01:05.000 275 21179.31 81.86 42881.61 47826.74 2015-10-02 14:01:06.000 275 21179.28 81.89 42881.64 47826.74 2015-10-02 14:01:07.000 275 21179.34 81.93 42881.63 47826.76 2015-10-02 14:01:08.000 275 21179.41 81.98 42881.62 47826.77 2015-10-02 14:01:09.000 275 21179.45 82.02 42881.58 47826.78 2015-10-02 14:01:10.000 275 21179.45 81.99 42881.58 47826.80 2015-10-02 14:01:11.000 275 21179.46 81.97 42881.56 47826.79 2015-10-02 14:01:12.000 275 21179.46 81.96 42881.56 47826.81 2015-10-02 14:01:13.000 275 21179.45 81.95 42881.57 47826.80 2015-10-02 14:01:14.000 275 21179.46 82.01 42881.53 47826.80 2015-10-02 14:01:15.000 275 21179.48 82.01 42881.54 47826.80 2015-10-02 14:01:16.000 275 21179.49 81.94 42881.55 47826.79 2015-10-02 14:01:17.000 275 21179.50 81.93 42881.63 47826.80 2015-10-02 14:01:18.000 275 21179.48 81.94 42881.65 47826.82 2015-10-02 14:01:19.000 275 21179.48 81.95 42881.64 47826.83 2015-10-02 14:01:20.000 275 21179.47 81.96 42881.63 47826.84 2015-10-02 14:01:21.000 275 21179.40 82.02 42881.64 47826.83 2015-10-02 14:01:22.000 275 21179.34 82.09 42881.65 47826.80 2015-10-02 14:01:23.000 275 21179.31 82.13 42881.64 47826.78 2015-10-02 14:01:24.000 275 21179.29 82.17 42881.64 47826.75 2015-10-02 14:01:25.000 275 21179.25 82.22 42881.61 47826.74 2015-10-02 14:01:26.000 275 21179.18 82.26 42881.58 47826.71 2015-10-02 14:01:27.000 275 21179.15 82.32 42881.57 47826.67 2015-10-02 14:01:28.000 275 21179.11 82.38 42881.57 47826.65 2015-10-02 14:01:29.000 275 21179.06 82.39 42881.57 47826.62 2015-10-02 14:01:30.000 275 21179.06 82.39 42881.56 47826.57 2015-10-02 14:01:31.000 275 21179.06 82.39 42881.55 47826.56 2015-10-02 14:01:32.000 275 21179.03 82.40 42881.53 47826.56 2015-10-02 14:01:33.000 275 21178.99 82.42 42881.53 47826.54 2015-10-02 14:01:34.000 275 21178.94 82.50 42881.50 47826.50 2015-10-02 14:01:35.000 275 21178.92 82.58 42881.46 47826.47 2015-10-02 14:01:36.000 275 21178.91 82.69 42881.39 47826.43 2015-10-02 14:01:37.000 275 21178.91 82.74 42881.35 47826.38 2015-10-02 14:01:38.000 275 21178.92 82.74 42881.32 47826.30 2015-10-02 14:01:39.000 275 21178.90 82.77 42881.26 47826.29 2015-10-02 14:01:40.000 275 21178.89 82.79 42881.27 47826.25 2015-10-02 14:01:41.000 275 21178.86 82.87 42881.23 47826.22 2015-10-02 14:01:42.000 275 21178.84 82.96 42881.18 47826.18 2015-10-02 14:01:43.000 275 21178.80 83.03 42881.13 47826.14 2015-10-02 14:01:44.000 275 21178.78 83.05 42881.16 47826.09 2015-10-02 14:01:45.000 275 21178.77 83.10 42881.11 47826.07 2015-10-02 14:01:46.000 275 21178.80 83.20 42881.06 47826.07 2015-10-02 14:01:47.000 275 21178.78 83.29 42881.02 47826.04 2015-10-02 14:01:48.000 275 21178.79 83.30 42880.98 47826.01 2015-10-02 14:01:49.000 275 21178.77 83.34 42880.99 47825.99 2015-10-02 14:01:50.000 275 21178.69 83.34 42880.97 47825.94 2015-10-02 14:01:51.000 275 21178.62 83.33 42881.00 47825.91 2015-10-02 14:01:52.000 275 21178.56 83.34 42881.05 47825.94 2015-10-02 14:01:53.000 275 21178.51 83.36 42881.14 47825.94 2015-10-02 14:01:54.000 275 21178.47 83.38 42881.17 47825.95 2015-10-02 14:01:55.000 275 21178.42 83.40 42881.19 47825.96 2015-10-02 14:01:56.000 275 21178.37 83.41 42881.18 47825.95 2015-10-02 14:01:57.000 275 21178.34 83.43 42881.20 47825.92 2015-10-02 14:01:58.000 275 21178.30 83.47 42881.17 47825.92 2015-10-02 14:01:59.000 275 21178.25 83.50 42881.21 47825.91 2015-10-02 14:02:00.000 275 21178.23 83.52 42881.20 47825.90 2015-10-02 14:02:01.000 275 21178.20 83.54 42881.24 47825.89 2015-10-02 14:02:02.000 275 21178.16 83.60 42881.23 47825.88 2015-10-02 14:02:03.000 275 21178.15 83.67 42881.22 47825.88 2015-10-02 14:02:04.000 275 21178.13 83.65 42881.22 47825.88 2015-10-02 14:02:05.000 275 21178.12 83.65 42881.24 47825.85 2015-10-02 14:02:06.000 275 21178.14 83.65 42881.28 47825.86 2015-10-02 14:02:07.000 275 21178.09 83.67 42881.28 47825.86 2015-10-02 14:02:08.000 275 21178.05 83.71 42881.28 47825.87 2015-10-02 14:02:09.000 275 21178.01 83.79 42881.30 47825.85 2015-10-02 14:02:10.000 275 21177.96 83.78 42881.30 47825.86 2015-10-02 14:02:11.000 275 21177.98 83.82 42881.28 47825.85 2015-10-02 14:02:12.000 275 21178.01 83.88 42881.30 47825.85 2015-10-02 14:02:13.000 275 21178.00 83.92 42881.31 47825.86 2015-10-02 14:02:14.000 275 21178.01 83.96 42881.30 47825.86 2015-10-02 14:02:15.000 275 21177.96 83.99 42881.26 47825.85 2015-10-02 14:02:16.000 275 21177.90 84.01 42881.25 47825.83 2015-10-02 14:02:17.000 275 21177.86 84.00 42881.25 47825.80 2015-10-02 14:02:18.000 275 21177.84 84.03 42881.30 47825.81 2015-10-02 14:02:19.000 275 21177.83 84.06 42881.29 47825.80 2015-10-02 14:02:20.000 275 21177.81 84.06 42881.28 47825.79 2015-10-02 14:02:21.000 275 21177.83 84.09 42881.29 47825.77 2015-10-02 14:02:22.000 275 21177.85 84.15 42881.27 47825.75 2015-10-02 14:02:23.000 275 21177.82 84.15 42881.25 47825.75 2015-10-02 14:02:24.000 275 21177.84 84.14 42881.22 47825.73 2015-10-02 14:02:25.000 275 21177.82 84.16 42881.21 47825.73 2015-10-02 14:02:26.000 275 21177.84 84.15 42881.18 47825.70 2015-10-02 14:02:27.000 275 21177.82 84.18 42881.16 47825.70 2015-10-02 14:02:28.000 275 21177.83 84.17 42881.19 47825.67 2015-10-02 14:02:29.000 275 21177.84 84.20 42881.19 47825.70 2015-10-02 14:02:30.000 275 21177.83 84.20 42881.18 47825.67 2015-10-02 14:02:31.000 275 21177.87 84.18 42881.13 47825.70 2015-10-02 14:02:32.000 275 21177.87 84.17 42881.17 47825.71 2015-10-02 14:02:33.000 275 21177.88 84.16 42881.18 47825.69 2015-10-02 14:02:34.000 275 21177.88 84.12 42881.20 47825.69 2015-10-02 14:02:35.000 275 21177.88 84.08 42881.16 47825.71 2015-10-02 14:02:36.000 275 21177.90 84.05 42881.19 47825.72 2015-10-02 14:02:37.000 275 21177.88 84.05 42881.18 47825.73 2015-10-02 14:02:38.000 275 21177.89 84.07 42881.20 47825.76 2015-10-02 14:02:39.000 275 21177.89 84.07 42881.24 47825.73 2015-10-02 14:02:40.000 275 21177.87 84.06 42881.27 47825.75 2015-10-02 14:02:41.000 275 21177.82 84.06 42881.27 47825.73 2015-10-02 14:02:42.000 275 21177.81 84.05 42881.27 47825.75 2015-10-02 14:02:43.000 275 21177.79 84.03 42881.30 47825.76 2015-10-02 14:02:44.000 275 21177.75 84.05 42881.30 47825.77 2015-10-02 14:02:45.000 275 21177.74 84.02 42881.33 47825.77 2015-10-02 14:02:46.000 275 21177.71 84.00 42881.34 47825.78 2015-10-02 14:02:47.000 275 21177.71 83.98 42881.35 47825.76 2015-10-02 14:02:48.000 275 21177.68 83.94 42881.39 47825.77 2015-10-02 14:02:49.000 275 21177.68 83.94 42881.40 47825.79 2015-10-02 14:02:50.000 275 21177.68 83.91 42881.41 47825.80 2015-10-02 14:02:51.000 275 21177.71 83.84 42881.38 47825.81 2015-10-02 14:02:52.000 275 21177.72 83.79 42881.40 47825.81 2015-10-02 14:02:53.000 275 21177.72 83.73 42881.42 47825.82 2015-10-02 14:02:54.000 275 21177.75 83.69 42881.41 47825.82 2015-10-02 14:02:55.000 275 21177.78 83.69 42881.39 47825.85 2015-10-02 14:02:56.000 275 21177.79 83.66 42881.41 47825.86 2015-10-02 14:02:57.000 275 21177.81 83.61 42881.39 47825.85 2015-10-02 14:02:58.000 275 21177.83 83.57 42881.37 47825.87 2015-10-02 14:02:59.000 275 21177.90 83.58 42881.41 47825.88 2015-10-02 14:03:00.000 275 21177.93 83.54 42881.44 47825.92 2015-10-02 14:03:01.000 275 21177.97 83.51 42881.45 47825.93 2015-10-02 14:03:02.000 275 21177.96 83.49 42881.49 47825.97 2015-10-02 14:03:03.000 275 21177.95 83.45 42881.46 47825.99 2015-10-02 14:03:04.000 275 21177.93 83.42 42881.50 47826.03 2015-10-02 14:03:05.000 275 21177.91 83.41 42881.56 47826.00 2015-10-02 14:03:06.000 275 21177.87 83.42 42881.60 47826.03 2015-10-02 14:03:07.000 275 21177.82 83.42 42881.61 47826.05 2015-10-02 14:03:08.000 275 21177.79 83.45 42881.62 47826.04 2015-10-02 14:03:09.000 275 21177.78 83.51 42881.62 47826.06 2015-10-02 14:03:10.000 275 21177.79 83.54 42881.61 47826.07 2015-10-02 14:03:11.000 275 21177.79 83.57 42881.60 47826.07 2015-10-02 14:03:12.000 275 21177.76 83.60 42881.58 47826.05 2015-10-02 14:03:13.000 275 21177.74 83.62 42881.57 47826.01 2015-10-02 14:03:14.000 275 21177.73 83.64 42881.57 47825.99 2015-10-02 14:03:15.000 275 21177.73 83.67 42881.55 47825.99 2015-10-02 14:03:16.000 275 21177.73 83.67 42881.56 47825.96 2015-10-02 14:03:17.000 275 21177.78 83.66 42881.53 47825.97 2015-10-02 14:03:18.000 275 21177.73 83.66 42881.55 47825.95 2015-10-02 14:03:19.000 275 21177.72 83.69 42881.54 47825.96 2015-10-02 14:03:20.000 275 21177.72 83.66 42881.54 47825.94 2015-10-02 14:03:21.000 275 21177.74 83.68 42881.53 47825.94 2015-10-02 14:03:22.000 275 21177.77 83.72 42881.53 47825.94 2015-10-02 14:03:23.000 275 21177.80 83.77 42881.50 47825.97 2015-10-02 14:03:24.000 275 21177.79 83.75 42881.49 47825.95 2015-10-02 14:03:25.000 275 21177.81 83.71 42881.49 47825.94 2015-10-02 14:03:26.000 275 21177.77 83.69 42881.50 47825.92 2015-10-02 14:03:27.000 275 21177.75 83.64 42881.52 47825.94 2015-10-02 14:03:28.000 275 21177.72 83.63 42881.52 47825.93 2015-10-02 14:03:29.000 275 21177.70 83.66 42881.53 47825.92 2015-10-02 14:03:30.000 275 21177.63 83.68 42881.57 47825.93 2015-10-02 14:03:31.000 275 21177.60 83.69 42881.57 47825.91 2015-10-02 14:03:32.000 275 21177.56 83.68 42881.58 47825.92 2015-10-02 14:03:33.000 275 21177.57 83.70 42881.58 47825.92 2015-10-02 14:03:34.000 275 21177.58 83.76 42881.56 47825.95 2015-10-02 14:03:35.000 275 21177.61 83.80 42881.56 47825.93 2015-10-02 14:03:36.000 275 21177.62 83.85 42881.52 47825.93 2015-10-02 14:03:37.000 275 21177.58 83.90 42881.48 47825.89 2015-10-02 14:03:38.000 275 21177.61 83.95 42881.46 47825.87 2015-10-02 14:03:39.000 275 21177.57 84.03 42881.44 47825.86 2015-10-02 14:03:40.000 275 21177.55 84.11 42881.41 47825.82 2015-10-02 14:03:41.000 275 21177.53 84.23 42881.35 47825.77 2015-10-02 14:03:42.000 275 21177.53 84.25 42881.31 47825.73 2015-10-02 14:03:43.000 275 21177.53 84.26 42881.30 47825.70 2015-10-02 14:03:44.000 275 21177.48 84.32 42881.27 47825.67 2015-10-02 14:03:45.000 275 21177.46 84.36 42881.28 47825.66 2015-10-02 14:03:46.000 275 21177.46 84.39 42881.29 47825.64 2015-10-02 14:03:47.000 275 21177.43 84.43 42881.28 47825.64 2015-10-02 14:03:48.000 275 21177.44 84.46 42881.26 47825.65 2015-10-02 14:03:49.000 275 21177.45 84.49 42881.26 47825.62 2015-10-02 14:03:50.000 275 21177.44 84.53 42881.27 47825.62 2015-10-02 14:03:51.000 275 21177.40 84.57 42881.27 47825.62 2015-10-02 14:03:52.000 275 21177.37 84.59 42881.26 47825.60 2015-10-02 14:03:53.000 275 21177.34 84.60 42881.24 47825.57 2015-10-02 14:03:54.000 275 21177.29 84.67 42881.26 47825.58 2015-10-02 14:03:55.000 275 21177.24 84.72 42881.27 47825.54 2015-10-02 14:03:56.000 275 21177.23 84.81 42881.23 47825.50 2015-10-02 14:03:57.000 275 21177.23 84.88 42881.16 47825.44 2015-10-02 14:03:58.000 275 21177.22 84.91 42881.17 47825.43 2015-10-02 14:03:59.000 275 21177.21 84.95 42881.12 47825.39 2015-10-02 14:04:00.000 275 21177.20 84.99 42881.05 47825.36 2015-10-02 14:04:01.000 275 21177.14 85.00 42881.07 47825.34 2015-10-02 14:04:02.000 275 21177.12 84.98 42881.09 47825.29 2015-10-02 14:04:03.000 275 21177.09 84.95 42881.08 47825.28 2015-10-02 14:04:04.000 275 21177.05 84.95 42881.10 47825.27 2015-10-02 14:04:05.000 275 21177.06 84.98 42881.10 47825.29 2015-10-02 14:04:06.000 275 21177.05 84.99 42881.13 47825.32 2015-10-02 14:04:07.000 275 21177.03 84.99 42881.18 47825.29 2015-10-02 14:04:08.000 275 21177.02 84.97 42881.17 47825.33 2015-10-02 14:04:09.000 275 21176.99 84.98 42881.17 47825.32 2015-10-02 14:04:10.000 275 21176.96 85.01 42881.21 47825.33 2015-10-02 14:04:11.000 275 21177.00 85.08 42881.20 47825.32 2015-10-02 14:04:12.000 275 21176.99 85.11 42881.19 47825.34 2015-10-02 14:04:13.000 275 21176.97 85.16 42881.20 47825.34 2015-10-02 14:04:14.000 275 21176.95 85.18 42881.19 47825.34 2015-10-02 14:04:15.000 275 21176.92 85.23 42881.20 47825.31 2015-10-02 14:04:16.000 275 21176.91 85.27 42881.18 47825.32 2015-10-02 14:04:17.000 275 21176.84 85.34 42881.19 47825.31 2015-10-02 14:04:18.000 275 21176.82 85.41 42881.15 47825.30 2015-10-02 14:04:19.000 275 21176.82 85.47 42881.13 47825.24 2015-10-02 14:04:20.000 275 21176.83 85.50 42881.13 47825.23 2015-10-02 14:04:21.000 275 21176.81 85.50 42881.12 47825.21 2015-10-02 14:04:22.000 275 21176.78 85.53 42881.11 47825.17 2015-10-02 14:04:23.000 275 21176.77 85.58 42881.09 47825.15 2015-10-02 14:04:24.000 275 21176.76 85.58 42881.06 47825.12 2015-10-02 14:04:25.000 275 21176.73 85.58 42881.06 47825.13 2015-10-02 14:04:26.000 275 21176.73 85.59 42881.05 47825.10 2015-10-02 14:04:27.000 275 21176.71 85.60 42881.08 47825.10 2015-10-02 14:04:28.000 275 21176.70 85.63 42881.09 47825.11 2015-10-02 14:04:29.000 275 21176.71 85.68 42881.08 47825.15 2015-10-02 14:04:30.000 275 21176.70 85.68 42881.10 47825.13 2015-10-02 14:04:31.000 275 21176.74 85.71 42881.10 47825.12 2015-10-02 14:04:32.000 275 21176.77 85.76 42881.12 47825.14 2015-10-02 14:04:33.000 275 21176.79 85.82 42881.13 47825.17 2015-10-02 14:04:34.000 275 21176.81 85.82 42881.13 47825.16 2015-10-02 14:04:35.000 275 21176.82 85.88 42881.12 47825.20 2015-10-02 14:04:36.000 275 21176.83 85.91 42881.11 47825.19 2015-10-02 14:04:37.000 275 21176.86 85.94 42881.12 47825.20 2015-10-02 14:04:38.000 275 21176.84 85.96 42881.11 47825.20 2015-10-02 14:04:39.000 275 21176.85 86.01 42881.10 47825.21 2015-10-02 14:04:40.000 275 21176.84 86.06 42881.07 47825.22 2015-10-02 14:04:41.000 275 21176.84 86.05 42881.12 47825.22 2015-10-02 14:04:42.000 275 21176.80 86.04 42881.13 47825.19 2015-10-02 14:04:43.000 275 21176.81 86.01 42881.14 47825.18 2015-10-02 14:04:44.000 275 21176.84 85.98 42881.18 47825.19 2015-10-02 14:04:45.000 275 21176.82 85.99 42881.20 47825.24 2015-10-02 14:04:46.000 275 21176.80 85.99 42881.20 47825.23 2015-10-02 14:04:47.000 275 21176.77 85.92 42881.25 47825.27 2015-10-02 14:04:48.000 275 21176.78 85.89 42881.28 47825.26 2015-10-02 14:04:49.000 275 21176.73 85.88 42881.31 47825.31 2015-10-02 14:04:50.000 275 21176.73 85.90 42881.34 47825.34 2015-10-02 14:04:51.000 275 21176.72 85.92 42881.40 47825.34 2015-10-02 14:04:52.000 275 21176.68 85.91 42881.40 47825.37 2015-10-02 14:04:53.000 275 21176.64 85.92 42881.39 47825.35 2015-10-02 14:04:54.000 275 21176.62 85.94 42881.41 47825.33 2015-10-02 14:04:55.000 275 21176.63 85.93 42881.40 47825.38 2015-10-02 14:04:56.000 275 21176.59 85.94 42881.42 47825.35 2015-10-02 14:04:57.000 275 21176.60 85.99 42881.43 47825.37 2015-10-02 14:04:58.000 275 21176.57 86.00 42881.39 47825.36 2015-10-02 14:04:59.000 275 21176.55 85.99 42881.39 47825.34 2015-10-02 14:05:00.000 275 21176.52 85.99 42881.42 47825.33 2015-10-02 14:05:01.000 275 21176.54 85.95 42881.42 47825.32 2015-10-02 14:05:02.000 275 21176.55 85.94 42881.42 47825.34 2015-10-02 14:05:03.000 275 21176.58 85.97 42881.40 47825.37 2015-10-02 14:05:04.000 275 21176.61 85.96 42881.39 47825.37 2015-10-02 14:05:05.000 275 21176.63 85.94 42881.39 47825.36 2015-10-02 14:05:06.000 275 21176.62 85.94 42881.43 47825.37 2015-10-02 14:05:07.000 275 21176.61 85.95 42881.43 47825.35 2015-10-02 14:05:08.000 275 21176.58 85.97 42881.42 47825.36 2015-10-02 14:05:09.000 275 21176.53 85.97 42881.39 47825.33 2015-10-02 14:05:10.000 275 21176.51 86.01 42881.39 47825.33 2015-10-02 14:05:11.000 275 21176.49 86.02 42881.38 47825.29 2015-10-02 14:05:12.000 275 21176.43 86.05 42881.38 47825.29 2015-10-02 14:05:13.000 275 21176.43 86.08 42881.35 47825.27 2015-10-02 14:05:14.000 275 21176.39 86.08 42881.37 47825.25 2015-10-02 14:05:15.000 275 21176.33 86.11 42881.33 47825.21 2015-10-02 14:05:16.000 275 21176.27 86.19 42881.34 47825.18 2015-10-02 14:05:17.000 275 21176.23 86.27 42881.33 47825.14 2015-10-02 14:05:18.000 275 21176.20 86.28 42881.29 47825.12 2015-10-02 14:05:19.000 275 21176.19 86.32 42881.26 47825.05 2015-10-02 14:05:20.000 275 21176.16 86.38 42881.25 47825.05 2015-10-02 14:05:21.000 275 21176.13 86.41 42881.23 47825.03 2015-10-02 14:05:22.000 275 21176.12 86.42 42881.24 47825.01 2015-10-02 14:05:23.000 275 21176.09 86.49 42881.25 47825.00 2015-10-02 14:05:24.000 275 21176.08 86.54 42881.23 47825.01 2015-10-02 14:05:25.000 275 21176.07 86.61 42881.20 47824.96 2015-10-02 14:05:26.000 275 21176.04 86.66 42881.17 47824.95 2015-10-02 14:05:27.000 275 21176.07 86.70 42881.16 47824.93 2015-10-02 14:05:28.000 275 21176.06 86.73 42881.16 47824.90 2015-10-02 14:05:29.000 275 21176.03 86.74 42881.17 47824.91 2015-10-02 14:05:30.000 275 21175.99 86.75 42881.17 47824.88 2015-10-02 14:05:31.000 275 21175.98 86.78 42881.21 47824.86 2015-10-02 14:05:32.000 275 21175.96 86.84 42881.20 47824.90 2015-10-02 14:05:33.000 275 21175.94 86.90 42881.20 47824.88 2015-10-02 14:05:34.000 275 21175.92 86.96 42881.18 47824.88 2015-10-02 14:05:35.000 275 21175.91 86.99 42881.17 47824.84 2015-10-02 14:05:36.000 275 21175.93 86.99 42881.18 47824.84 2015-10-02 14:05:37.000 275 21175.91 86.99 42881.18 47824.85 2015-10-02 14:05:38.000 275 21175.89 86.99 42881.17 47824.84 2015-10-02 14:05:39.000 275 21175.84 86.97 42881.19 47824.84 2015-10-02 14:05:40.000 275 21175.83 86.95 42881.15 47824.84 2015-10-02 14:05:41.000 275 21175.84 86.97 42881.16 47824.81 2015-10-02 14:05:42.000 275 21175.82 86.95 42881.20 47824.85 2015-10-02 14:05:43.000 275 21175.82 86.94 42881.21 47824.82 2015-10-02 14:05:44.000 275 21175.84 86.93 42881.24 47824.86 2015-10-02 14:05:45.000 275 21175.81 86.94 42881.25 47824.87 2015-10-02 14:05:46.000 275 21175.76 86.94 42881.21 47824.85 2015-10-02 14:05:47.000 275 21175.79 86.91 42881.23 47824.84 2015-10-02 14:05:48.000 275 21175.83 86.87 42881.24 47824.84 2015-10-02 14:05:49.000 275 21175.84 86.83 42881.26 47824.85 2015-10-02 14:05:50.000 275 21175.89 86.80 42881.25 47824.87 2015-10-02 14:05:51.000 275 21175.92 86.77 42881.28 47824.89 2015-10-02 14:05:52.000 275 21175.93 86.75 42881.31 47824.91 2015-10-02 14:05:53.000 275 21175.95 86.74 42881.31 47824.96 2015-10-02 14:05:54.000 275 21176.01 86.71 42881.31 47824.96 2015-10-02 14:05:55.000 275 21176.04 86.69 42881.31 47824.99 2015-10-02 14:05:56.000 275 21176.05 86.67 42881.32 47825.00 2015-10-02 14:05:57.000 275 21176.08 86.67 42881.33 47825.04 2015-10-02 14:05:58.000 275 21176.13 86.65 42881.36 47825.06 2015-10-02 14:05:59.000 275 21176.17 86.64 42881.36 47825.11 2015-10-02 14:06:00.000 275 21176.17 86.62 42881.38 47825.09 2015-10-02 14:06:01.000 275 21176.19 86.59 42881.35 47825.14 2015-10-02 14:06:02.000 275 21176.24 86.53 42881.41 47825.15 2015-10-02 14:06:03.000 275 21176.24 86.52 42881.39 47825.17 2015-10-02 14:06:04.000 275 21176.26 86.51 42881.39 47825.21 2015-10-02 14:06:05.000 275 21176.26 86.48 42881.40 47825.21 2015-10-02 14:06:06.000 275 21176.31 86.44 42881.44 47825.22 2015-10-02 14:06:07.000 275 21176.34 86.38 42881.41 47825.23 2015-10-02 14:06:08.000 275 21176.37 86.34 42881.42 47825.26 2015-10-02 14:06:09.000 275 21176.36 86.34 42881.45 47825.28 2015-10-02 14:06:10.000 275 21176.39 86.30 42881.51 47825.33 2015-10-02 14:06:11.000 275 21176.46 86.28 42881.50 47825.33 2015-10-02 14:06:12.000 275 21176.51 86.28 42881.48 47825.37 2015-10-02 14:06:13.000 275 21176.52 86.29 42881.53 47825.38 2015-10-02 14:06:14.000 275 21176.53 86.29 42881.49 47825.41 2015-10-02 14:06:15.000 275 21176.58 86.26 42881.48 47825.43 2015-10-02 14:06:16.000 275 21176.64 86.27 42881.45 47825.42 2015-10-02 14:06:17.000 275 21176.67 86.25 42881.42 47825.43 2015-10-02 14:06:18.000 275 21176.67 86.22 42881.43 47825.40 2015-10-02 14:06:19.000 275 21176.63 86.22 42881.40 47825.39 2015-10-02 14:06:20.000 275 21176.63 86.20 42881.42 47825.38 2015-10-02 14:06:21.000 275 21176.57 86.16 42881.38 47825.35 2015-10-02 14:06:22.000 275 21176.53 86.09 42881.42 47825.35 2015-10-02 14:06:23.000 275 21176.50 86.04 42881.45 47825.36 2015-10-02 14:06:24.000 275 21176.46 85.99 42881.49 47825.38 2015-10-02 14:06:25.000 275 21176.46 85.95 42881.51 47825.39 2015-10-02 14:06:26.000 275 21176.50 85.92 42881.57 47825.43 2015-10-02 14:06:27.000 275 21176.50 85.91 42881.54 47825.43 2015-10-02 14:06:28.000 275 21176.49 85.92 42881.57 47825.45 2015-10-02 14:06:29.000 275 21176.53 85.90 42881.56 47825.47 2015-10-02 14:06:30.000 275 21176.56 85.87 42881.53 47825.47 2015-10-02 14:06:31.000 275 21176.56 85.86 42881.51 47825.47 2015-10-02 14:06:32.000 275 21176.55 85.83 42881.55 47825.47 2015-10-02 14:06:33.000 275 21176.63 85.79 42881.58 47825.47 2015-10-02 14:06:34.000 275 21176.70 85.74 42881.58 47825.53 2015-10-02 14:06:35.000 275 21176.75 85.67 42881.59 47825.57 2015-10-02 14:06:36.000 275 21176.81 85.62 42881.61 47825.60 2015-10-02 14:06:37.000 275 21176.84 85.56 42881.66 47825.67 2015-10-02 14:06:38.000 275 21176.89 85.61 42881.69 47825.71 2015-10-02 14:06:39.000 275 21176.98 85.66 42881.74 47825.78 2015-10-02 14:06:40.000 275 21177.01 85.66 42881.78 47825.84 2015-10-02 14:06:41.000 275 21177.06 85.70 42881.80 47825.89 2015-10-02 14:06:42.000 275 21177.10 85.79 42881.83 47825.93 2015-10-02 14:06:43.000 275 21177.07 85.86 42881.84 47825.94 2015-10-02 14:06:44.000 275 21177.07 85.94 42881.82 47825.93 2015-10-02 14:06:45.000 275 21177.09 86.02 42881.79 47825.92 2015-10-02 14:06:46.000 275 21177.08 86.09 42881.77 47825.91 2015-10-02 14:06:47.000 275 21177.09 86.11 42881.71 47825.89 2015-10-02 14:06:48.000 275 21177.09 86.12 42881.69 47825.85 2015-10-02 14:06:49.000 275 21177.06 86.13 42881.70 47825.81 2015-10-02 14:06:50.000 275 21177.06 86.10 42881.67 47825.81 2015-10-02 14:06:51.000 275 21177.04 86.11 42881.63 47825.80 2015-10-02 14:06:52.000 275 21177.03 86.06 42881.64 47825.78 2015-10-02 14:06:53.000 275 21177.00 86.03 42881.67 47825.78 2015-10-02 14:06:54.000 275 21177.01 86.04 42881.66 47825.79 2015-10-02 14:06:55.000 275 21176.96 86.02 42881.68 47825.79 2015-10-02 14:06:56.000 275 21176.96 85.97 42881.70 47825.78 2015-10-02 14:06:57.000 275 21176.96 85.95 42881.72 47825.80 2015-10-02 14:06:58.000 275 21176.95 85.94 42881.72 47825.80 2015-10-02 14:06:59.000 275 21176.99 85.91 42881.72 47825.82 2015-10-02 14:07:00.000 275 21177.03 85.90 42881.71 47825.83 2015-10-02 14:07:01.000 275 21177.08 85.92 42881.70 47825.84 2015-10-02 14:07:02.000 275 21177.15 85.90 42881.69 47825.85 2015-10-02 14:07:03.000 275 21177.18 85.89 42881.69 47825.88 2015-10-02 14:07:04.000 275 21177.23 85.88 42881.72 47825.91 2015-10-02 14:07:05.000 275 21177.27 85.90 42881.71 47825.91 2015-10-02 14:07:06.000 275 21177.33 85.90 42881.66 47825.94 2015-10-02 14:07:07.000 275 21177.38 85.91 42881.64 47825.91 2015-10-02 14:07:08.000 275 21177.42 85.92 42881.62 47825.90 2015-10-02 14:07:09.000 275 21177.44 85.92 42881.60 47825.92 2015-10-02 14:07:10.000 275 21177.44 85.88 42881.62 47825.88 2015-10-02 14:07:11.000 275 21177.46 85.85 42881.61 47825.90 2015-10-02 14:07:12.000 275 21177.45 85.86 42881.60 47825.91 2015-10-02 14:07:13.000 275 21177.48 85.82 42881.60 47825.91 2015-10-02 14:07:14.000 275 21177.48 85.79 42881.60 47825.91 2015-10-02 14:07:15.000 275 21177.45 85.75 42881.62 47825.94 2015-10-02 14:07:16.000 275 21177.44 85.71 42881.63 47825.94 2015-10-02 14:07:17.000 275 21177.45 85.64 42881.66 47825.92 2015-10-02 14:07:18.000 275 21177.46 85.63 42881.68 47825.94 2015-10-02 14:07:19.000 275 21177.45 85.59 42881.67 47825.95 2015-10-02 14:07:20.000 275 21177.43 85.53 42881.70 47825.98 2015-10-02 14:07:21.000 275 21177.44 85.48 42881.71 47825.98 2015-10-02 14:07:22.000 275 21177.47 85.44 42881.69 47826.00 2015-10-02 14:07:23.000 275 21177.50 85.41 42881.71 47826.00 2015-10-02 14:07:24.000 275 21177.49 85.39 42881.69 47826.01 2015-10-02 14:07:25.000 275 21177.52 85.36 42881.67 47826.03 2015-10-02 14:07:26.000 275 21177.56 85.31 42881.69 47826.01 2015-10-02 14:07:27.000 275 21177.58 85.30 42881.71 47826.06 2015-10-02 14:07:28.000 275 21177.62 85.31 42881.71 47826.07 2015-10-02 14:07:29.000 275 21177.70 85.31 42881.73 47826.10 2015-10-02 14:07:30.000 275 21177.74 85.31 42881.73 47826.15 2015-10-02 14:07:31.000 275 21177.81 85.33 42881.71 47826.18 2015-10-02 14:07:32.000 275 21177.84 85.34 42881.73 47826.21 2015-10-02 14:07:33.000 275 21177.85 85.38 42881.72 47826.19 2015-10-02 14:07:34.000 275 21177.82 85.40 42881.74 47826.22 2015-10-02 14:07:35.000 275 21177.80 85.38 42881.72 47826.18 2015-10-02 14:07:36.000 275 21177.74 85.33 42881.75 47826.17 2015-10-02 14:07:37.000 275 21177.75 85.33 42881.78 47826.18 2015-10-02 14:07:38.000 275 21177.75 85.32 42881.79 47826.18 2015-10-02 14:07:39.000 275 21177.73 85.31 42881.81 47826.16 2015-10-02 14:07:40.000 275 21177.74 85.32 42881.77 47826.20 2015-10-02 14:07:41.000 275 21177.72 85.31 42881.77 47826.19 2015-10-02 14:07:42.000 275 21177.72 85.34 42881.78 47826.19 2015-10-02 14:07:43.000 275 21177.70 85.36 42881.79 47826.21 2015-10-02 14:07:44.000 275 21177.68 85.39 42881.78 47826.18 2015-10-02 14:07:45.000 275 21177.65 85.37 42881.81 47826.19 2015-10-02 14:07:46.000 275 21177.61 85.39 42881.79 47826.14 2015-10-02 14:07:47.000 275 21177.61 85.38 42881.80 47826.13 2015-10-02 14:07:48.000 275 21177.64 85.34 42881.79 47826.13 2015-10-02 14:07:49.000 275 21177.62 85.31 42881.80 47826.12 2015-10-02 14:07:50.000 275 21177.64 85.28 42881.82 47826.14 2015-10-02 14:07:51.000 275 21177.65 85.28 42881.79 47826.14 2015-10-02 14:07:52.000 275 21177.64 85.25 42881.80 47826.13 2015-10-02 14:07:53.000 275 21177.65 85.27 42881.79 47826.16 2015-10-02 14:07:54.000 275 21177.68 85.27 42881.79 47826.17 2015-10-02 14:07:55.000 275 21177.71 85.31 42881.81 47826.18 2015-10-02 14:07:56.000 275 21177.75 85.32 42881.83 47826.20 2015-10-02 14:07:57.000 275 21177.75 85.35 42881.76 47826.19 2015-10-02 14:07:58.000 275 21177.73 85.34 42881.78 47826.20 2015-10-02 14:07:59.000 275 21177.73 85.38 42881.76 47826.19 2015-10-02 14:08:00.000 275 21177.75 85.41 42881.75 47826.18 2015-10-02 14:08:01.000 275 21177.76 85.38 42881.77 47826.20 2015-10-02 14:08:02.000 275 21177.76 85.36 42881.76 47826.19 2015-10-02 14:08:03.000 275 21177.72 85.33 42881.75 47826.19 2015-10-02 14:08:04.000 275 21177.71 85.26 42881.78 47826.16 2015-10-02 14:08:05.000 275 21177.65 85.22 42881.80 47826.16 2015-10-02 14:08:06.000 275 21177.61 85.19 42881.78 47826.16 2015-10-02 14:08:07.000 275 21177.57 85.16 42881.73 47826.10 2015-10-02 14:08:08.000 275 21177.56 85.13 42881.70 47826.09 2015-10-02 14:08:09.000 275 21177.54 85.13 42881.70 47826.06 2015-10-02 14:08:10.000 275 21177.49 85.13 42881.70 47826.05 2015-10-02 14:08:11.000 275 21177.43 85.13 42881.72 47826.03 2015-10-02 14:08:12.000 275 21177.37 85.12 42881.72 47825.98 2015-10-02 14:08:13.000 275 21177.37 85.09 42881.75 47825.98 2015-10-02 14:08:14.000 275 21177.37 85.13 42881.73 47825.98 2015-10-02 14:08:15.000 275 21177.37 85.16 42881.70 47825.98 2015-10-02 14:08:16.000 275 21177.34 85.20 42881.69 47825.96 2015-10-02 14:08:17.000 275 21177.33 85.20 42881.64 47825.93 2015-10-02 14:08:18.000 275 21177.35 85.23 42881.64 47825.89 2015-10-02 14:08:19.000 275 21177.44 85.26 42881.59 47825.88 2015-10-02 14:08:20.000 275 21177.50 85.33 42881.52 47825.90 2015-10-02 14:08:21.000 275 21177.54 85.34 42881.52 47825.89 2015-10-02 14:08:22.000 275 21177.52 85.29 42881.52 47825.86 2015-10-02 14:08:23.000 275 21177.55 85.26 42881.52 47825.84 2015-10-02 14:08:24.000 275 21177.58 85.24 42881.53 47825.86 2015-10-02 14:08:25.000 275 21177.62 85.23 42881.54 47825.88 2015-10-02 14:08:26.000 275 21177.62 85.24 42881.51 47825.89 2015-10-02 14:08:27.000 275 21177.63 85.22 42881.52 47825.91 2015-10-02 14:08:28.000 275 21177.63 85.20 42881.53 47825.93 2015-10-02 14:08:29.000 275 21177.63 85.21 42881.57 47825.94 2015-10-02 14:08:30.000 275 21177.63 85.21 42881.57 47825.95 2015-10-02 14:08:31.000 275 21177.62 85.20 42881.53 47825.93 2015-10-02 14:08:32.000 275 21177.59 85.18 42881.53 47825.93 2015-10-02 14:08:33.000 275 21177.59 85.15 42881.60 47825.95 2015-10-02 14:08:34.000 275 21177.59 85.15 42881.59 47825.95 2015-10-02 14:08:35.000 275 21177.55 85.19 42881.61 47825.94 2015-10-02 14:08:36.000 275 21177.56 85.20 42881.61 47825.96 2015-10-02 14:08:37.000 275 21177.56 85.22 42881.60 47825.95 2015-10-02 14:08:38.000 275 21177.58 85.22 42881.59 47825.98 2015-10-02 14:08:39.000 275 21177.56 85.24 42881.55 47825.95 2015-10-02 14:08:40.000 275 21177.57 85.24 42881.54 47825.92 2015-10-02 14:08:41.000 275 21177.61 85.24 42881.53 47825.96 2015-10-02 14:08:42.000 275 21177.63 85.23 42881.58 47825.94 2015-10-02 14:08:43.000 275 21177.59 85.26 42881.57 47825.94 2015-10-02 14:08:44.000 275 21177.57 85.29 42881.51 47825.91 2015-10-02 14:08:45.000 275 21177.57 85.31 42881.53 47825.91 2015-10-02 14:08:46.000 275 21177.57 85.31 42881.51 47825.87 2015-10-02 14:08:47.000 275 21177.60 85.28 42881.47 47825.86 2015-10-02 14:08:48.000 275 21177.59 85.27 42881.46 47825.85 2015-10-02 14:08:49.000 275 21177.59 85.26 42881.48 47825.83 2015-10-02 14:08:50.000 275 21177.60 85.26 42881.46 47825.83 2015-10-02 14:08:51.000 275 21177.62 85.26 42881.43 47825.82 2015-10-02 14:08:52.000 275 21177.61 85.26 42881.46 47825.83 2015-10-02 14:08:53.000 275 21177.64 85.25 42881.44 47825.83 2015-10-02 14:08:54.000 275 21177.61 85.23 42881.43 47825.82 2015-10-02 14:08:55.000 275 21177.58 85.23 42881.41 47825.81 2015-10-02 14:08:56.000 275 21177.62 85.22 42881.44 47825.83 2015-10-02 14:08:57.000 275 21177.60 85.22 42881.46 47825.82 2015-10-02 14:08:58.000 275 21177.60 85.19 42881.44 47825.80 2015-10-02 14:08:59.000 275 21177.62 85.22 42881.46 47825.83 2015-10-02 14:09:00.000 275 21177.62 85.23 42881.43 47825.83 2015-10-02 14:09:01.000 275 21177.60 85.23 42881.43 47825.83 2015-10-02 14:09:02.000 275 21177.61 85.27 42881.41 47825.81 2015-10-02 14:09:03.000 275 21177.61 85.29 42881.41 47825.82 2015-10-02 14:09:04.000 275 21177.62 85.33 42881.40 47825.83 2015-10-02 14:09:05.000 275 21177.61 85.35 42881.43 47825.80 2015-10-02 14:09:06.000 275 21177.63 85.35 42881.42 47825.80 2015-10-02 14:09:07.000 275 21177.65 85.31 42881.39 47825.82 2015-10-02 14:09:08.000 275 21177.69 85.28 42881.39 47825.82 2015-10-02 14:09:09.000 275 21177.76 85.27 42881.44 47825.85 2015-10-02 14:09:10.000 275 21177.79 85.24 42881.41 47825.85 2015-10-02 14:09:11.000 275 21177.79 85.20 42881.44 47825.88 2015-10-02 14:09:12.000 275 21177.80 85.15 42881.47 47825.91 2015-10-02 14:09:13.000 275 21177.79 85.12 42881.52 47825.94 2015-10-02 14:09:14.000 275 21177.84 85.11 42881.56 47825.99 2015-10-02 14:09:15.000 275 21177.88 85.13 42881.58 47826.03 2015-10-02 14:09:16.000 275 21177.91 85.17 42881.59 47826.05 2015-10-02 14:09:17.000 275 21177.92 85.22 42881.57 47826.08 2015-10-02 14:09:18.000 275 21177.92 85.25 42881.55 47826.08 2015-10-02 14:09:19.000 275 21177.96 85.28 42881.55 47826.08 2015-10-02 14:09:20.000 275 21177.94 85.31 42881.54 47826.09 2015-10-02 14:09:21.000 275 21177.92 85.31 42881.56 47826.06 2015-10-02 14:09:22.000 275 21177.91 85.31 42881.56 47826.07 2015-10-02 14:09:23.000 275 21177.88 85.32 42881.55 47826.04 2015-10-02 14:09:24.000 275 21177.84 85.36 42881.50 47826.00 2015-10-02 14:09:25.000 275 21177.82 85.36 42881.49 47826.03 2015-10-02 14:09:26.000 275 21177.81 85.37 42881.50 47825.99 2015-10-02 14:09:27.000 275 21177.81 85.41 42881.51 47826.00 2015-10-02 14:09:28.000 275 21177.80 85.41 42881.51 47825.98 2015-10-02 14:09:29.000 275 21177.77 85.44 42881.50 47825.97 2015-10-02 14:09:30.000 275 21177.76 85.47 42881.45 47825.94 2015-10-02 14:09:31.000 275 21177.78 85.45 42881.45 47825.91 2015-10-02 14:09:32.000 275 21177.78 85.47 42881.45 47825.92 2015-10-02 14:09:33.000 275 21177.77 85.47 42881.48 47825.92 2015-10-02 14:09:34.000 275 21177.83 85.46 42881.46 47825.94 2015-10-02 14:09:35.000 275 21177.88 85.46 42881.43 47825.96 2015-10-02 14:09:36.000 275 21177.90 85.44 42881.49 47825.97 2015-10-02 14:09:37.000 275 21177.91 85.46 42881.47 47825.98 2015-10-02 14:09:38.000 275 21177.92 85.45 42881.48 47825.99 2015-10-02 14:09:39.000 275 21177.92 85.45 42881.48 47825.99 2015-10-02 14:09:40.000 275 21177.94 85.47 42881.47 47825.99 2015-10-02 14:09:41.000 275 21177.97 85.47 42881.46 47826.01 2015-10-02 14:09:42.000 275 21178.01 85.49 42881.44 47826.01 2015-10-02 14:09:43.000 275 21178.03 85.49 42881.43 47826.00 2015-10-02 14:09:44.000 275 21178.04 85.50 42881.42 47826.02 2015-10-02 14:09:45.000 275 21178.07 85.52 42881.38 47826.01 2015-10-02 14:09:46.000 275 21178.08 85.51 42881.38 47826.01 2015-10-02 14:09:47.000 275 21178.11 85.54 42881.38 47826.02 2015-10-02 14:09:48.000 275 21178.12 85.54 42881.33 47826.01 2015-10-02 14:09:49.000 275 21178.11 85.53 42881.32 47826.00 2015-10-02 14:09:50.000 275 21178.10 85.52 42881.30 47825.98 2015-10-02 14:09:51.000 275 21178.10 85.51 42881.33 47825.96 2015-10-02 14:09:52.000 275 21178.08 85.53 42881.33 47825.96 2015-10-02 14:09:53.000 275 21178.06 85.53 42881.36 47825.95 2015-10-02 14:09:54.000 275 21178.10 85.51 42881.31 47825.99 2015-10-02 14:09:55.000 275 21178.09 85.52 42881.35 47825.97 2015-10-02 14:09:56.000 275 21178.10 85.51 42881.38 47825.96 2015-10-02 14:09:57.000 275 21178.11 85.49 42881.40 47825.96 2015-10-02 14:09:58.000 275 21178.16 85.48 42881.42 47825.99 2015-10-02 14:09:59.000 275 21178.19 85.42 42881.43 47826.03 2015-10-02 14:10:00.000 275 21178.20 85.41 42881.46 47826.06 2015-10-02 14:10:01.000 275 21178.16 85.44 42881.47 47826.06 2015-10-02 14:10:02.000 275 21178.16 85.41 42881.50 47826.07 2015-10-02 14:10:03.000 275 21178.16 85.41 42881.51 47826.05 2015-10-02 14:10:04.000 275 21178.13 85.41 42881.50 47826.08 2015-10-02 14:10:05.000 275 21178.09 85.41 42881.50 47826.06 2015-10-02 14:10:06.000 275 21178.07 85.42 42881.50 47826.08 2015-10-02 14:10:07.000 275 21178.07 85.42 42881.47 47826.07 2015-10-02 14:10:08.000 275 21178.08 85.38 42881.46 47826.05 2015-10-02 14:10:09.000 275 21178.05 85.37 42881.47 47826.05 2015-10-02 14:10:10.000 275 21178.07 85.32 42881.50 47826.05 2015-10-02 14:10:11.000 275 21178.05 85.29 42881.51 47826.02 2015-10-02 14:10:12.000 275 21178.06 85.26 42881.49 47826.05 2015-10-02 14:10:13.000 275 21178.04 85.23 42881.48 47826.05 2015-10-02 14:10:14.000 275 21178.05 85.20 42881.47 47826.05 2015-10-02 14:10:15.000 275 21178.08 85.16 42881.47 47826.07 2015-10-02 14:10:16.000 275 21178.11 85.14 42881.49 47826.06 2015-10-02 14:10:17.000 275 21178.11 85.14 42881.47 47826.11 2015-10-02 14:10:18.000 275 21178.12 85.11 42881.50 47826.12 2015-10-02 14:10:19.000 275 21178.14 85.13 42881.51 47826.13 2015-10-02 14:10:20.000 275 21178.15 85.17 42881.47 47826.13 2015-10-02 14:10:21.000 275 21178.17 85.20 42881.42 47826.13 2015-10-02 14:10:22.000 275 21178.16 85.21 42881.40 47826.09 2015-10-02 14:10:23.000 275 21178.19 85.18 42881.37 47826.06 2015-10-02 14:10:24.000 275 21178.23 85.15 42881.39 47826.06 2015-10-02 14:10:25.000 275 21178.26 85.14 42881.37 47826.07 2015-10-02 14:10:26.000 275 21178.26 85.14 42881.38 47826.08 2015-10-02 14:10:27.000 275 21178.28 85.11 42881.35 47826.08 2015-10-02 14:10:28.000 275 21178.29 85.08 42881.37 47826.09 2015-10-02 14:10:29.000 275 21178.26 85.07 42881.36 47826.06 2015-10-02 14:10:30.000 275 21178.27 85.06 42881.36 47826.07 2015-10-02 14:10:31.000 275 21178.24 85.04 42881.41 47826.07 2015-10-02 14:10:32.000 275 21178.23 85.04 42881.39 47826.07 2015-10-02 14:10:33.000 275 21178.21 85.07 42881.38 47826.06 2015-10-02 14:10:34.000 275 21178.20 85.09 42881.37 47826.05 2015-10-02 14:10:35.000 275 21178.17 85.11 42881.35 47826.04 2015-10-02 14:10:36.000 275 21178.17 85.15 42881.35 47826.02 2015-10-02 14:10:37.000 275 21178.18 85.17 42881.32 47826.01 2015-10-02 14:10:38.000 275 21178.19 85.15 42881.32 47826.00 2015-10-02 14:10:39.000 275 21178.22 85.14 42881.31 47825.98 2015-10-02 14:10:40.000 275 21178.26 85.14 42881.30 47825.99 2015-10-02 14:10:41.000 275 21178.26 85.14 42881.31 47826.00 2015-10-02 14:10:42.000 275 21178.27 85.14 42881.31 47826.00 2015-10-02 14:10:43.000 275 21178.27 85.15 42881.30 47826.00 2015-10-02 14:10:44.000 275 21178.28 85.17 42881.31 47826.00 2015-10-02 14:10:45.000 275 21178.30 85.17 42881.31 47825.97 2015-10-02 14:10:46.000 275 21178.32 85.15 42881.29 47826.00 2015-10-02 14:10:47.000 275 21178.31 85.14 42881.31 47826.02 2015-10-02 14:10:48.000 275 21178.35 85.13 42881.29 47826.04 2015-10-02 14:10:49.000 275 21178.39 85.12 42881.29 47826.05 2015-10-02 14:10:50.000 275 21178.43 85.11 42881.29 47826.04 2015-10-02 14:10:51.000 275 21178.44 85.11 42881.26 47826.05 2015-10-02 14:10:52.000 275 21178.48 85.12 42881.28 47826.09 2015-10-02 14:10:53.000 275 21178.49 85.14 42881.28 47826.10 2015-10-02 14:10:54.000 275 21178.46 85.13 42881.30 47826.08 2015-10-02 14:10:55.000 275 21178.38 85.15 42881.30 47826.07 2015-10-02 14:10:56.000 275 21178.34 85.18 42881.28 47826.05 2015-10-02 14:10:57.000 275 21178.36 85.19 42881.27 47826.04 2015-10-02 14:10:58.000 275 21178.34 85.21 42881.27 47826.03 2015-10-02 14:10:59.000 275 21178.32 85.20 42881.25 47826.00 2015-10-02 14:11:00.000 275 21178.29 85.19 42881.26 47825.99 2015-10-02 14:11:01.000 275 21178.29 85.18 42881.22 47825.98 2015-10-02 14:11:02.000 275 21178.24 85.17 42881.27 47825.96 2015-10-02 14:11:03.000 275 21178.22 85.15 42881.32 47825.97 2015-10-02 14:11:04.000 275 21178.19 85.16 42881.35 47825.96 2015-10-02 14:11:05.000 275 21178.18 85.12 42881.35 47825.98 2015-10-02 14:11:06.000 275 21178.19 85.10 42881.36 47826.01 2015-10-02 14:11:07.000 275 21178.20 85.05 42881.39 47826.02 2015-10-02 14:11:08.000 275 21178.19 85.04 42881.40 47826.02 2015-10-02 14:11:09.000 275 21178.22 85.02 42881.42 47826.06 2015-10-02 14:11:10.000 275 21178.25 85.00 42881.44 47826.08 2015-10-02 14:11:11.000 275 21178.26 85.00 42881.46 47826.12 2015-10-02 14:11:12.000 275 21178.31 84.96 42881.47 47826.12 2015-10-02 14:11:13.000 275 21178.35 84.97 42881.46 47826.17 2015-10-02 14:11:14.000 275 21178.39 85.00 42881.49 47826.19 2015-10-02 14:11:15.000 275 21178.40 85.03 42881.48 47826.22 2015-10-02 14:11:16.000 275 21178.49 85.07 42881.50 47826.24 2015-10-02 14:11:17.000 275 21178.52 85.05 42881.50 47826.25 2015-10-02 14:11:18.000 275 21178.54 85.03 42881.48 47826.29 2015-10-02 14:11:19.000 275 21178.60 85.06 42881.48 47826.29 2015-10-02 14:11:20.000 275 21178.63 85.06 42881.51 47826.31 2015-10-02 14:11:21.000 275 21178.62 85.03 42881.50 47826.31 2015-10-02 14:11:22.000 275 21178.61 85.01 42881.48 47826.31 2015-10-02 14:11:23.000 275 21178.64 84.99 42881.50 47826.31 2015-10-02 14:11:24.000 275 21178.62 84.96 42881.51 47826.32 2015-10-02 14:11:25.000 275 21178.61 84.92 42881.51 47826.33 2015-10-02 14:11:26.000 275 21178.58 84.91 42881.52 47826.33 2015-10-02 14:11:27.000 275 21178.58 84.90 42881.51 47826.32 2015-10-02 14:11:28.000 275 21178.58 84.86 42881.50 47826.34 2015-10-02 14:11:29.000 275 21178.59 84.83 42881.50 47826.33 2015-10-02 14:11:30.000 275 21178.62 84.82 42881.53 47826.32 2015-10-02 14:11:31.000 275 21178.63 84.79 42881.53 47826.36 2015-10-02 14:11:32.000 275 21178.62 84.77 42881.53 47826.37 2015-10-02 14:11:33.000 275 21178.63 84.77 42881.51 47826.37 2015-10-02 14:11:34.000 275 21178.67 84.79 42881.51 47826.38 2015-10-02 14:11:35.000 275 21178.67 84.80 42881.54 47826.41 2015-10-02 14:11:36.000 275 21178.63 84.77 42881.53 47826.38 2015-10-02 14:11:37.000 275 21178.63 84.74 42881.56 47826.37 2015-10-02 14:11:38.000 275 21178.69 84.75 42881.55 47826.39 2015-10-02 14:11:39.000 275 21178.77 84.73 42881.55 47826.41 2015-10-02 14:11:40.000 275 21178.77 84.71 42881.57 47826.44 2015-10-02 14:11:41.000 275 21178.77 84.70 42881.57 47826.45 2015-10-02 14:11:42.000 275 21178.79 84.65 42881.60 47826.48 2015-10-02 14:11:43.000 275 21178.82 84.63 42881.57 47826.49 2015-10-02 14:11:44.000 275 21178.83 84.61 42881.60 47826.51 2015-10-02 14:11:45.000 275 21178.87 84.59 42881.63 47826.53 2015-10-02 14:11:46.000 275 21178.91 84.56 42881.64 47826.55 2015-10-02 14:11:47.000 275 21178.89 84.52 42881.59 47826.54 2015-10-02 14:11:48.000 275 21178.91 84.51 42881.63 47826.58 2015-10-02 14:11:49.000 275 21178.89 84.46 42881.65 47826.59 2015-10-02 14:11:50.000 275 21178.93 84.43 42881.64 47826.58 2015-10-02 14:11:51.000 275 21178.89 84.38 42881.65 47826.59 2015-10-02 14:11:52.000 275 21178.91 84.36 42881.66 47826.60 2015-10-02 14:11:53.000 275 21178.88 84.37 42881.67 47826.61 2015-10-02 14:11:54.000 275 21178.89 84.34 42881.66 47826.61 2015-10-02 14:11:55.000 275 21178.91 84.29 42881.68 47826.62 2015-10-02 14:11:56.000 275 21178.91 84.26 42881.65 47826.61 2015-10-02 14:11:57.000 275 21178.92 84.25 42881.67 47826.63 2015-10-02 14:11:58.000 275 21178.92 84.21 42881.69 47826.61 2015-10-02 14:11:59.000 275 21178.96 84.19 42881.66 47826.62 2015-10-02 14:12:00.000 275 21179.00 84.17 42881.64 47826.64 2015-10-02 14:12:01.000 275 21179.04 84.13 42881.65 47826.65 2015-10-02 14:12:02.000 275 21179.03 84.10 42881.68 47826.65 2015-10-02 14:12:03.000 275 21179.00 84.06 42881.67 47826.65 2015-10-02 14:12:04.000 275 21179.01 84.01 42881.65 47826.65 2015-10-02 14:12:05.000 275 21179.05 83.97 42881.71 47826.68 2015-10-02 14:12:06.000 275 21179.06 83.91 42881.73 47826.71 2015-10-02 14:12:07.000 275 21179.08 83.85 42881.72 47826.73 2015-10-02 14:12:08.000 275 21179.09 83.85 42881.76 47826.75 2015-10-02 14:12:09.000 275 21179.13 83.83 42881.78 47826.80 2015-10-02 14:12:10.000 275 21179.15 83.78 42881.83 47826.83 2015-10-02 14:12:11.000 275 21179.18 83.75 42881.82 47826.86 2015-10-02 14:12:12.000 275 21179.21 83.70 42881.88 47826.87 2015-10-02 14:12:13.000 275 21179.18 83.64 42881.94 47826.88 2015-10-02 14:12:14.000 275 21179.15 83.60 42881.98 47826.92 2015-10-02 14:12:15.000 275 21179.15 83.56 42882.01 47826.91 2015-10-02 14:12:16.000 275 21179.18 83.54 42882.05 47826.98 2015-10-02 14:12:17.000 275 21179.18 83.52 42882.06 47827.01 2015-10-02 14:12:18.000 275 21179.18 83.50 42882.07 47827.03 2015-10-02 14:12:19.000 275 21179.17 83.45 42882.05 47827.04 2015-10-02 14:12:20.000 275 21179.20 83.41 42882.10 47827.05 2015-10-02 14:12:21.000 275 21179.25 83.37 42882.11 47827.09 2015-10-02 14:12:22.000 275 21179.26 83.33 42882.13 47827.11 2015-10-02 14:12:23.000 275 21179.29 83.30 42882.15 47827.13 2015-10-02 14:12:24.000 275 21179.29 83.24 42882.17 47827.17 2015-10-02 14:12:25.000 275 21179.26 83.20 42882.17 47827.16 2015-10-02 14:12:26.000 275 21179.24 83.12 42882.19 47827.18 2015-10-02 14:12:27.000 275 21179.22 83.04 42882.23 47827.18 2015-10-02 14:12:28.000 275 21179.23 82.99 42882.27 47827.23 2015-10-02 14:12:29.000 275 21179.25 82.97 42882.27 47827.24 2015-10-02 14:12:30.000 275 21179.27 82.95 42882.29 47827.28 2015-10-02 14:12:31.000 275 21179.29 82.94 42882.29 47827.29 2015-10-02 14:12:32.000 275 21179.28 82.91 42882.30 47827.30 2015-10-02 14:12:33.000 275 21179.33 82.87 42882.28 47827.30 2015-10-02 14:12:34.000 275 21179.35 82.82 42882.30 47827.30 2015-10-02 14:12:35.000 275 21179.33 82.73 42882.29 47827.30 2015-10-02 14:12:36.000 275 21179.31 82.68 42882.32 47827.33 2015-10-02 14:12:37.000 275 21179.27 82.63 42882.35 47827.34 2015-10-02 14:12:38.000 275 21179.26 82.58 42882.38 47827.36 2015-10-02 14:12:39.000 275 21179.31 82.56 42882.39 47827.39 2015-10-02 14:12:40.000 275 21179.27 82.55 42882.41 47827.39 2015-10-02 14:12:41.000 275 21179.31 82.56 42882.40 47827.41 2015-10-02 14:12:42.000 275 21179.33 82.54 42882.39 47827.42 2015-10-02 14:12:43.000 275 21179.33 82.56 42882.39 47827.41 2015-10-02 14:12:44.000 275 21179.32 82.54 42882.37 47827.41 2015-10-02 14:12:45.000 275 21179.29 82.50 42882.40 47827.39 2015-10-02 14:12:46.000 275 21179.25 82.46 42882.40 47827.41 2015-10-02 14:12:47.000 275 21179.23 82.46 42882.43 47827.38 2015-10-02 14:12:48.000 275 21179.24 82.47 42882.43 47827.39 2015-10-02 14:12:49.000 275 21179.24 82.45 42882.44 47827.40 2015-10-02 14:12:50.000 275 21179.24 82.45 42882.42 47827.39 2015-10-02 14:12:51.000 275 21179.20 82.43 42882.41 47827.38 2015-10-02 14:12:52.000 275 21179.22 82.43 42882.38 47827.39 2015-10-02 14:12:53.000 275 21179.25 82.45 42882.39 47827.38 2015-10-02 14:12:54.000 275 21179.27 82.49 42882.36 47827.40 2015-10-02 14:12:55.000 275 21179.25 82.54 42882.35 47827.34 2015-10-02 14:12:56.000 275 21179.27 82.54 42882.31 47827.34 2015-10-02 14:12:57.000 275 21179.26 82.56 42882.28 47827.31 2015-10-02 14:12:58.000 275 21179.22 82.57 42882.28 47827.28 2015-10-02 14:12:59.000 275 21179.21 82.58 42882.26 47827.26 2015-10-02 14:13:00.000 275 21179.19 82.56 42882.22 47827.23 2015-10-02 14:13:01.000 275 21179.21 82.56 42882.22 47827.23 2015-10-02 14:13:02.000 275 21179.27 82.62 42882.20 47827.20 2015-10-02 14:13:03.000 275 21179.25 82.63 42882.13 47827.23 2015-10-02 14:13:04.000 275 21179.24 82.59 42882.14 47827.17 2015-10-02 14:13:05.000 275 21179.26 82.54 42882.15 47827.16 2015-10-02 14:13:06.000 275 21179.29 82.56 42882.14 47827.15 2015-10-02 14:13:07.000 275 21179.31 82.54 42882.14 47827.16 2015-10-02 14:13:08.000 275 21179.32 82.53 42882.14 47827.16 2015-10-02 14:13:09.000 275 21179.31 82.51 42882.12 47827.14 2015-10-02 14:13:10.000 275 21179.33 82.52 42882.11 47827.17 2015-10-02 14:13:11.000 275 21179.31 82.51 42882.08 47827.12 2015-10-02 14:13:12.000 275 21179.29 82.49 42882.06 47827.13 2015-10-02 14:13:13.000 275 21179.26 82.45 42882.05 47827.11 2015-10-02 14:13:14.000 275 21179.26 82.39 42882.09 47827.11 2015-10-02 14:13:15.000 275 21179.29 82.33 42882.11 47827.13 2015-10-02 14:13:16.000 275 21179.31 82.31 42882.10 47827.14 2015-10-02 14:13:17.000 275 21179.31 82.30 42882.14 47827.15 2015-10-02 14:13:18.000 275 21179.34 82.34 42882.17 47827.17 2015-10-02 14:13:19.000 275 21179.36 82.37 42882.16 47827.18 2015-10-02 14:13:20.000 275 21179.39 82.41 42882.16 47827.21 2015-10-02 14:13:21.000 275 21179.44 82.42 42882.17 47827.22 2015-10-02 14:13:22.000 275 21179.45 82.39 42882.18 47827.26 2015-10-02 14:13:23.000 275 21179.47 82.36 42882.18 47827.28 2015-10-02 14:13:24.000 275 21179.47 82.37 42882.20 47827.29 2015-10-02 14:13:25.000 275 21179.47 82.36 42882.24 47827.31 2015-10-02 14:13:26.000 275 21179.46 82.36 42882.21 47827.32 2015-10-02 14:13:27.000 275 21179.44 82.33 42882.22 47827.30 2015-10-02 14:13:28.000 275 21179.43 82.26 42882.21 47827.31 2015-10-02 14:13:29.000 275 21179.36 82.24 42882.25 47827.30 2015-10-02 14:13:30.000 275 21179.35 82.24 42882.28 47827.29 2015-10-02 14:13:31.000 275 21179.38 82.23 42882.27 47827.30 2015-10-02 14:13:32.000 275 21179.40 82.23 42882.27 47827.32 2015-10-02 14:13:33.000 275 21179.40 82.22 42882.27 47827.36 2015-10-02 14:13:34.000 275 21179.44 82.18 42882.29 47827.32 2015-10-02 14:13:35.000 275 21179.44 82.21 42882.23 47827.34 2015-10-02 14:13:36.000 275 21179.43 82.21 42882.22 47827.35 2015-10-02 14:13:37.000 275 21179.48 82.19 42882.25 47827.34 2015-10-02 14:13:38.000 275 21179.49 82.19 42882.21 47827.33 2015-10-02 14:13:39.000 275 21179.48 82.18 42882.21 47827.32 2015-10-02 14:13:40.000 275 21179.42 82.22 42882.20 47827.30 2015-10-02 14:13:41.000 275 21179.43 82.25 42882.12 47827.26 2015-10-02 14:13:42.000 275 21179.44 82.25 42882.09 47827.23 2015-10-02 14:13:43.000 275 21179.43 82.23 42882.06 47827.18 2015-10-02 14:13:44.000 275 21179.46 82.18 42882.00 47827.16 2015-10-02 14:13:45.000 275 21179.42 82.13 42882.00 47827.13 2015-10-02 14:13:46.000 275 21179.39 82.14 42882.00 47827.14 2015-10-02 14:13:47.000 275 21179.38 82.13 42882.00 47827.10 2015-10-02 14:13:48.000 275 21179.35 82.12 42882.03 47827.09 2015-10-02 14:13:49.000 275 21179.31 82.10 42882.03 47827.07 2015-10-02 14:13:50.000 275 21179.29 82.05 42882.02 47827.08 2015-10-02 14:13:51.000 275 21179.32 82.04 42882.01 47827.04 2015-10-02 14:13:52.000 275 21179.33 81.99 42881.98 47827.05 2015-10-02 14:13:53.000 275 21179.31 81.96 42882.00 47827.05 2015-10-02 14:13:54.000 275 21179.26 81.97 42882.00 47827.04 2015-10-02 14:13:55.000 275 21179.22 81.99 42881.99 47827.03 2015-10-02 14:13:56.000 275 21179.20 82.02 42882.00 47827.00 2015-10-02 14:13:57.000 275 21179.19 82.03 42881.99 47826.99 2015-10-02 14:13:58.000 275 21179.17 82.03 42881.93 47826.98 2015-10-02 14:13:59.000 275 21179.16 82.01 42881.94 47826.96 2015-10-02 14:14:00.000 275 21179.16 81.98 42881.95 47826.94 2015-10-02 14:14:01.000 275 21179.15 82.00 42881.94 47826.94 2015-10-02 14:14:02.000 275 21179.18 81.97 42881.93 47826.94 2015-10-02 14:14:03.000 275 21179.16 81.98 42881.95 47826.92 2015-10-02 14:14:04.000 275 21179.18 81.94 42881.95 47826.93 2015-10-02 14:14:05.000 275 21179.21 81.94 42881.91 47826.95 2015-10-02 14:14:06.000 275 21179.21 81.94 42881.95 47826.97 2015-10-02 14:14:07.000 275 21179.24 81.91 42881.96 47826.97 2015-10-02 14:14:08.000 275 21179.23 81.87 42881.96 47826.98 2015-10-02 14:14:09.000 275 21179.23 81.84 42881.98 47827.00 2015-10-02 14:14:10.000 275 21179.22 81.76 42882.02 47827.02 2015-10-02 14:14:11.000 275 21179.19 81.71 42882.08 47827.01 2015-10-02 14:14:12.000 275 21179.18 81.73 42882.12 47827.05 2015-10-02 14:14:13.000 275 21179.19 81.77 42882.10 47827.06 2015-10-02 14:14:14.000 275 21179.20 81.81 42882.09 47827.10 2015-10-02 14:14:15.000 275 21179.21 81.82 42882.09 47827.07 2015-10-02 14:14:16.000 275 21179.18 81.84 42882.05 47827.05 2015-10-02 14:14:17.000 275 21179.16 81.79 42882.04 47827.03 2015-10-02 14:14:18.000 275 21179.18 81.78 42882.06 47827.01 2015-10-02 14:14:19.000 275 21179.11 81.78 42882.09 47827.01 2015-10-02 14:14:20.000 275 21179.07 81.77 42882.10 47827.00 2015-10-02 14:14:21.000 275 21179.05 81.75 42882.07 47826.99 2015-10-02 14:14:22.000 275 21179.04 81.74 42882.06 47826.98 2015-10-02 14:14:23.000 275 21179.00 81.73 42882.08 47826.95 2015-10-02 14:14:24.000 275 21178.96 81.71 42882.10 47826.97 2015-10-02 14:14:25.000 275 21178.95 81.71 42882.11 47826.97 2015-10-02 14:14:26.000 275 21178.91 81.74 42882.13 47826.98 2015-10-02 14:14:27.000 275 21178.91 81.75 42882.13 47826.98 2015-10-02 14:14:28.000 275 21178.94 81.78 42882.09 47826.97 2015-10-02 14:14:29.000 275 21178.94 81.80 42882.08 47826.95 2015-10-02 14:14:30.000 275 21178.97 81.83 42882.09 47826.95 2015-10-02 14:14:31.000 275 21178.93 81.85 42882.07 47826.94 2015-10-02 14:14:32.000 275 21178.91 81.87 42882.06 47826.94 2015-10-02 14:14:33.000 275 21178.94 81.87 42882.03 47826.93 2015-10-02 14:14:34.000 275 21178.96 81.88 42882.03 47826.94 2015-10-02 14:14:35.000 275 21178.95 81.88 42882.04 47826.91 2015-10-02 14:14:36.000 275 21178.96 81.87 42882.00 47826.93 2015-10-02 14:14:37.000 275 21178.95 81.87 42882.01 47826.93 2015-10-02 14:14:38.000 275 21178.95 81.88 42882.02 47826.91 2015-10-02 14:14:39.000 275 21178.95 81.91 42882.03 47826.91 2015-10-02 14:14:40.000 275 21178.94 81.93 42882.04 47826.92 2015-10-02 14:14:41.000 275 21178.93 81.95 42882.06 47826.91 2015-10-02 14:14:42.000 275 21178.91 81.95 42882.03 47826.89 2015-10-02 14:14:43.000 275 21178.89 81.99 42882.01 47826.87 2015-10-02 14:14:44.000 275 21178.90 81.95 42881.99 47826.87 2015-10-02 14:14:45.000 275 21178.88 81.96 42881.98 47826.89 2015-10-02 14:14:46.000 275 21178.86 81.95 42882.03 47826.87 2015-10-02 14:14:47.000 275 21178.85 81.93 42882.02 47826.87 2015-10-02 14:14:48.000 275 21178.86 81.95 42882.04 47826.87 2015-10-02 14:14:49.000 275 21178.87 81.96 42882.05 47826.87 2015-10-02 14:14:50.000 275 21178.87 81.95 42882.07 47826.89 2015-10-02 14:14:51.000 275 21178.86 81.94 42882.08 47826.93 2015-10-02 14:14:52.000 275 21178.87 81.96 42882.11 47826.92 2015-10-02 14:14:53.000 275 21178.87 81.99 42882.14 47826.93 2015-10-02 14:14:54.000 275 21178.87 81.99 42882.15 47826.97 2015-10-02 14:14:55.000 275 21178.82 82.06 42882.11 47826.94 2015-10-02 14:14:56.000 275 21178.80 82.11 42882.06 47826.91 2015-10-02 14:14:57.000 275 21178.75 82.18 42882.06 47826.88 2015-10-02 14:14:58.000 275 21178.74 82.22 42882.02 47826.85 2015-10-02 14:14:59.000 275 21178.71 82.27 42881.99 47826.84 2015-10-02 14:15:00.000 275 21178.71 82.30 42881.99 47826.80 2015-10-02 14:15:01.000 275 21178.75 82.35 42881.97 47826.78 2015-10-02 14:15:02.000 275 21178.77 82.36 42881.95 47826.75 2015-10-02 14:15:03.000 275 21178.76 82.36 42881.96 47826.73 2015-10-02 14:15:04.000 275 21178.72 82.35 42881.95 47826.75 2015-10-02 14:15:05.000 275 21178.70 82.37 42881.93 47826.72 2015-10-02 14:15:06.000 275 21178.69 82.35 42881.95 47826.71 2015-10-02 14:15:07.000 275 21178.64 82.34 42881.97 47826.74 2015-10-02 14:15:08.000 275 21178.63 82.35 42881.99 47826.72 2015-10-02 14:15:09.000 275 21178.64 82.36 42882.00 47826.72 2015-10-02 14:15:10.000 275 21178.61 82.34 42881.98 47826.72 2015-10-02 14:15:11.000 275 21178.62 82.38 42881.96 47826.71 2015-10-02 14:15:12.000 275 21178.59 82.38 42881.96 47826.71 2015-10-02 14:15:13.000 275 21178.58 82.36 42881.98 47826.70 2015-10-02 14:15:14.000 275 21178.56 82.35 42881.97 47826.67 2015-10-02 14:15:15.000 275 21178.50 82.32 42881.99 47826.68 2015-10-02 14:15:16.000 275 21178.46 82.29 42881.99 47826.65 2015-10-02 14:15:17.000 275 21178.43 82.26 42882.02 47826.66 2015-10-02 14:15:18.000 275 21178.44 82.22 42882.04 47826.67 2015-10-02 14:15:19.000 275 21178.46 82.22 42882.08 47826.69 2015-10-02 14:15:20.000 275 21178.49 82.20 42882.09 47826.71 2015-10-02 14:15:21.000 275 21178.45 82.17 42882.10 47826.71 2015-10-02 14:15:22.000 275 21178.47 82.18 42882.09 47826.71 2015-10-02 14:15:23.000 275 21178.49 82.21 42882.03 47826.70 2015-10-02 14:15:24.000 275 21178.51 82.24 42882.04 47826.72 2015-10-02 14:15:25.000 275 21178.57 82.26 42882.03 47826.71 2015-10-02 14:15:26.000 275 21178.59 82.26 42882.05 47826.72 2015-10-02 14:15:27.000 275 21178.60 82.21 42882.03 47826.74 2015-10-02 14:15:28.000 275 21178.62 82.20 42882.06 47826.73 2015-10-02 14:15:29.000 275 21178.64 82.15 42882.09 47826.75 2015-10-02 14:15:30.000 275 21178.61 82.17 42882.07 47826.79 2015-10-02 14:15:31.000 275 21178.63 82.17 42882.10 47826.80 2015-10-02 14:15:32.000 275 21178.65 82.14 42882.12 47826.80 2015-10-02 14:15:33.000 275 21178.63 82.12 42882.11 47826.80 2015-10-02 14:15:34.000 275 21178.61 82.12 42882.17 47826.81 2015-10-02 14:15:35.000 275 21178.56 82.11 42882.23 47826.82 2015-10-02 14:15:36.000 275 21178.55 82.13 42882.20 47826.83 2015-10-02 14:15:37.000 275 21178.52 82.13 42882.17 47826.80 2015-10-02 14:15:38.000 275 21178.50 82.15 42882.11 47826.82 2015-10-02 14:15:39.000 275 21178.50 82.14 42882.09 47826.81 2015-10-02 14:15:40.000 275 21178.52 82.11 42882.09 47826.80 2015-10-02 14:15:41.000 275 21178.45 82.09 42882.11 47826.80 2015-10-02 14:15:42.000 275 21178.43 82.06 42882.12 47826.79 2015-10-02 14:15:43.000 275 21178.42 82.01 42882.15 47826.80 2015-10-02 14:15:44.000 275 21178.43 81.97 42882.17 47826.81 2015-10-02 14:15:45.000 275 21178.43 81.95 42882.19 47826.82 2015-10-02 14:15:46.000 275 21178.43 81.92 42882.17 47826.82 2015-10-02 14:15:47.000 275 21178.41 81.92 42882.19 47826.84 2015-10-02 14:15:48.000 275 21178.37 81.92 42882.20 47826.83 2015-10-02 14:15:49.000 275 21178.39 81.92 42882.21 47826.85 2015-10-02 14:15:50.000 275 21178.41 81.93 42882.23 47826.86 2015-10-02 14:15:51.000 275 21178.39 81.92 42882.22 47826.86 2015-10-02 14:15:52.000 275 21178.42 81.85 42882.26 47826.87 2015-10-02 14:15:53.000 275 21178.43 81.82 42882.29 47826.90 2015-10-02 14:15:54.000 275 21178.43 81.78 42882.31 47826.93 2015-10-02 14:15:55.000 275 21178.40 81.73 42882.36 47826.95 2015-10-02 14:15:56.000 275 21178.38 81.70 42882.37 47826.99 2015-10-02 14:15:57.000 275 21178.38 81.67 42882.41 47826.99 2015-10-02 14:15:58.000 275 21178.39 81.65 42882.44 47827.06 2015-10-02 14:15:59.000 275 21178.38 81.68 42882.46 47827.05 2015-10-02 14:16:00.000 275 21178.39 81.70 42882.46 47827.07 2015-10-02 14:16:01.000 275 21178.36 81.73 42882.43 47827.07 2015-10-02 14:16:02.000 275 21178.34 81.79 42882.45 47827.08 2015-10-02 14:16:03.000 275 21178.33 81.83 42882.42 47827.07 2015-10-02 14:16:04.000 275 21178.33 81.87 42882.42 47827.02 2015-10-02 14:16:05.000 275 21178.30 81.91 42882.39 47827.01 2015-10-02 14:16:06.000 275 21178.28 81.91 42882.38 47826.99 2015-10-02 14:16:07.000 275 21178.27 81.91 42882.39 47826.99 2015-10-02 14:16:08.000 275 21178.25 81.96 42882.39 47826.96 2015-10-02 14:16:09.000 275 21178.22 81.96 42882.36 47826.93 2015-10-02 14:16:10.000 275 21178.18 81.98 42882.35 47826.91 2015-10-02 14:16:11.000 275 21178.16 81.98 42882.32 47826.89 2015-10-02 14:16:12.000 275 21178.14 81.97 42882.30 47826.86 2015-10-02 14:16:13.000 275 21178.13 81.92 42882.28 47826.85 2015-10-02 14:16:14.000 275 21178.12 81.86 42882.33 47826.83 2015-10-02 14:16:15.000 275 21178.12 81.82 42882.40 47826.84 2015-10-02 14:16:16.000 275 21178.14 81.79 42882.47 47826.89 2015-10-02 14:16:17.000 275 21178.13 81.80 42882.49 47826.92 2015-10-02 14:16:18.000 275 21178.13 81.80 42882.46 47826.90 2015-10-02 14:16:19.000 275 21178.09 81.82 42882.47 47826.92 2015-10-02 14:16:20.000 275 21178.08 81.85 42882.49 47826.92 2015-10-02 14:16:21.000 275 21178.15 81.89 42882.49 47826.90 2015-10-02 14:16:22.000 275 21178.15 81.89 42882.47 47826.92 2015-10-02 14:16:23.000 275 21178.20 81.89 42882.43 47826.92 2015-10-02 14:16:24.000 275 21178.24 81.88 42882.45 47826.92 2015-10-02 14:16:25.000 275 21178.26 81.86 42882.44 47826.91 2015-10-02 14:16:26.000 275 21178.27 81.85 42882.43 47826.92 2015-10-02 14:16:27.000 275 21178.23 81.84 42882.43 47826.93 2015-10-02 14:16:28.000 275 21178.26 81.84 42882.45 47826.95 2015-10-02 14:16:29.000 275 21178.23 81.84 42882.46 47826.96 2015-10-02 14:16:30.000 275 21178.26 81.85 42882.47 47826.96 2015-10-02 14:16:31.000 275 21178.27 81.84 42882.49 47827.00 2015-10-02 14:16:32.000 275 21178.31 81.83 42882.49 47826.99 2015-10-02 14:16:33.000 275 21178.32 81.84 42882.50 47827.03 2015-10-02 14:16:34.000 275 21178.33 81.85 42882.53 47827.04 2015-10-02 14:16:35.000 275 21178.30 81.86 42882.53 47827.04 2015-10-02 14:16:36.000 275 21178.33 81.89 42882.53 47827.04 2015-10-02 14:16:37.000 275 21178.30 81.90 42882.52 47827.03 2015-10-02 14:16:38.000 275 21178.29 81.94 42882.51 47827.05 2015-10-02 14:16:39.000 275 21178.27 81.96 42882.53 47827.04 2015-10-02 14:16:40.000 275 21178.24 81.96 42882.54 47827.04 2015-10-02 14:16:41.000 275 21178.24 81.99 42882.55 47827.02 2015-10-02 14:16:42.000 275 21178.24 82.01 42882.53 47827.00 2015-10-02 14:16:43.000 275 21178.21 81.99 42882.49 47827.01 2015-10-02 14:16:44.000 275 21178.20 81.99 42882.51 47826.98 2015-10-02 14:16:45.000 275 21178.20 81.99 42882.50 47826.98 2015-10-02 14:16:46.000 275 21178.20 81.99 42882.52 47826.99 2015-10-02 14:16:47.000 275 21178.23 81.96 42882.54 47826.98 2015-10-02 14:16:48.000 275 21178.21 81.89 42882.57 47827.01 2015-10-02 14:16:49.000 275 21178.21 81.83 42882.59 47827.02 2015-10-02 14:16:50.000 275 21178.19 81.82 42882.63 47827.07 2015-10-02 14:16:51.000 275 21178.18 81.82 42882.66 47827.09 2015-10-02 14:16:52.000 275 21178.19 81.80 42882.67 47827.12 2015-10-02 14:16:53.000 275 21178.21 81.85 42882.65 47827.14 2015-10-02 14:16:54.000 275 21178.23 81.89 42882.63 47827.15 2015-10-02 14:16:55.000 275 21178.27 81.91 42882.63 47827.14 2015-10-02 14:16:56.000 275 21178.34 81.92 42882.59 47827.13 2015-10-02 14:16:57.000 275 21178.32 81.94 42882.60 47827.15 2015-10-02 14:16:58.000 275 21178.33 81.91 42882.56 47827.13 2015-10-02 14:16:59.000 275 21178.31 81.90 42882.57 47827.13 2015-10-02 14:17:00.000 275 21178.34 81.89 42882.57 47827.12 2015-10-02 14:17:01.000 275 21178.33 81.87 42882.58 47827.13 2015-10-02 14:17:02.000 275 21178.34 81.94 42882.57 47827.13 2015-10-02 14:17:03.000 275 21178.35 82.00 42882.53 47827.12 2015-10-02 14:17:04.000 275 21178.31 82.03 42882.53 47827.10 2015-10-02 14:17:05.000 275 21178.27 82.08 42882.49 47827.07 2015-10-02 14:17:06.000 275 21178.23 82.14 42882.45 47827.01 2015-10-02 14:17:07.000 275 21178.18 82.16 42882.45 47826.95 2015-10-02 14:17:08.000 275 21178.16 82.20 42882.44 47826.93 2015-10-02 14:17:09.000 275 21178.12 82.20 42882.40 47826.89 2015-10-02 14:17:10.000 275 21178.11 82.23 42882.39 47826.86 2015-10-02 14:17:11.000 275 21178.06 82.24 42882.39 47826.85 2015-10-02 14:17:12.000 275 21178.04 82.25 42882.39 47826.81 2015-10-02 14:17:13.000 275 21178.02 82.25 42882.36 47826.79 2015-10-02 14:17:14.000 275 21177.98 82.27 42882.32 47826.76 2015-10-02 14:17:15.000 275 21177.95 82.30 42882.30 47826.75 2015-10-02 14:17:16.000 275 21177.94 82.30 42882.32 47826.72 2015-10-02 14:17:17.000 275 21177.89 82.34 42882.31 47826.72 2015-10-02 14:17:18.000 275 21177.85 82.36 42882.28 47826.65 2015-10-02 14:17:19.000 275 21177.84 82.37 42882.23 47826.61 2015-10-02 14:17:20.000 275 21177.85 82.36 42882.23 47826.61 2015-10-02 14:17:21.000 275 21177.84 82.35 42882.22 47826.59 2015-10-02 14:17:22.000 275 21177.82 82.34 42882.20 47826.55 2015-10-02 14:17:23.000 275 21177.84 82.33 42882.21 47826.56 2015-10-02 14:17:24.000 275 21177.84 82.34 42882.17 47826.55 2015-10-02 14:17:25.000 275 21177.84 82.34 42882.15 47826.56 2015-10-02 14:17:26.000 275 21177.83 82.33 42882.15 47826.51 2015-10-02 14:17:27.000 275 21177.82 82.32 42882.13 47826.53 2015-10-02 14:17:28.000 275 21177.82 82.28 42882.14 47826.52 2015-10-02 14:17:29.000 275 21177.83 82.29 42882.14 47826.52 2015-10-02 14:17:30.000 275 21177.83 82.30 42882.16 47826.50 2015-10-02 14:17:31.000 275 21177.81 82.32 42882.13 47826.50 2015-10-02 14:17:32.000 275 21177.80 82.31 42882.12 47826.49 2015-10-02 14:17:33.000 275 21177.81 82.31 42882.16 47826.48 2015-10-02 14:17:34.000 275 21177.80 82.30 42882.17 47826.50 2015-10-02 14:17:35.000 275 21177.81 82.30 42882.14 47826.49 2015-10-02 14:17:36.000 275 21177.76 82.32 42882.11 47826.49 2015-10-02 14:17:37.000 275 21177.74 82.33 42882.19 47826.49 2015-10-02 14:17:38.000 275 21177.74 82.31 42882.21 47826.48 2015-10-02 14:17:39.000 275 21177.73 82.29 42882.19 47826.51 2015-10-02 14:17:40.000 275 21177.75 82.31 42882.21 47826.52 2015-10-02 14:17:41.000 275 21177.75 82.35 42882.22 47826.51 2015-10-02 14:17:42.000 275 21177.75 82.38 42882.19 47826.52 2015-10-02 14:17:43.000 275 21177.74 82.42 42882.16 47826.51 2015-10-02 14:17:44.000 275 21177.72 82.46 42882.17 47826.49 2015-10-02 14:17:45.000 275 21177.72 82.46 42882.16 47826.48 2015-10-02 14:17:46.000 275 21177.72 82.46 42882.18 47826.47 2015-10-02 14:17:47.000 275 21177.73 82.45 42882.17 47826.44 2015-10-02 14:17:48.000 275 21177.73 82.45 42882.16 47826.46 2015-10-02 14:17:49.000 275 21177.72 82.49 42882.13 47826.48 2015-10-02 14:17:50.000 275 21177.75 82.53 42882.10 47826.47 2015-10-02 14:17:51.000 275 21177.74 82.54 42882.11 47826.46 2015-10-02 14:17:52.000 275 21177.75 82.53 42882.08 47826.45 2015-10-02 14:17:53.000 275 21177.77 82.50 42882.08 47826.41 2015-10-02 14:17:54.000 275 21177.78 82.47 42882.13 47826.44 2015-10-02 14:17:55.000 275 21177.80 82.47 42882.14 47826.45 2015-10-02 14:17:56.000 275 21177.78 82.45 42882.14 47826.48 2015-10-02 14:17:57.000 275 21177.75 82.46 42882.17 47826.51 2015-10-02 14:17:58.000 275 21177.75 82.46 42882.19 47826.53 2015-10-02 14:17:59.000 275 21177.78 82.43 42882.24 47826.55 2015-10-02 14:18:00.000 275 21177.77 82.45 42882.24 47826.53 2015-10-02 14:18:01.000 275 21177.72 82.46 42882.22 47826.56 2015-10-02 14:18:02.000 275 21177.69 82.45 42882.26 47826.57 2015-10-02 14:18:03.000 275 21177.68 82.45 42882.30 47826.55 2015-10-02 14:18:04.000 275 21177.68 82.47 42882.34 47826.55 2015-10-02 14:18:05.000 275 21177.66 82.49 42882.32 47826.56 2015-10-02 14:18:06.000 275 21177.58 82.51 42882.29 47826.55 2015-10-02 14:18:07.000 275 21177.59 82.51 42882.27 47826.53 2015-10-02 14:18:08.000 275 21177.54 82.50 42882.27 47826.51 2015-10-02 14:18:09.000 275 21177.50 82.51 42882.28 47826.53 2015-10-02 14:18:10.000 275 21177.46 82.52 42882.29 47826.49 2015-10-02 14:18:11.000 275 21177.40 82.58 42882.23 47826.47 2015-10-02 14:18:12.000 275 21177.37 82.61 42882.19 47826.46 2015-10-02 14:18:13.000 275 21177.35 82.65 42882.15 47826.41 2015-10-02 14:18:14.000 275 21177.31 82.67 42882.15 47826.36 2015-10-02 14:18:15.000 275 21177.28 82.70 42882.14 47826.36 2015-10-02 14:18:16.000 275 21177.23 82.72 42882.16 47826.32 2015-10-02 14:18:17.000 275 21177.23 82.71 42882.13 47826.29 2015-10-02 14:18:18.000 275 21177.25 82.69 42882.13 47826.29 2015-10-02 14:18:19.000 275 21177.25 82.68 42882.18 47826.31 2015-10-02 14:18:20.000 275 21177.22 82.68 42882.17 47826.32 2015-10-02 14:18:21.000 275 21177.19 82.70 42882.19 47826.32 2015-10-02 14:18:22.000 275 21177.20 82.69 42882.19 47826.33 2015-10-02 14:18:23.000 275 21177.17 82.72 42882.17 47826.33 2015-10-02 14:18:24.000 275 21177.15 82.73 42882.17 47826.34 2015-10-02 14:18:25.000 275 21177.12 82.74 42882.20 47826.32 2015-10-02 14:18:26.000 275 21177.09 82.72 42882.20 47826.30 2015-10-02 14:18:27.000 275 21177.07 82.74 42882.22 47826.31 2015-10-02 14:18:28.000 275 21177.03 82.79 42882.23 47826.31 2015-10-02 14:18:29.000 275 21177.01 82.79 42882.21 47826.26 2015-10-02 14:18:30.000 275 21176.99 82.78 42882.20 47826.26 2015-10-02 14:18:31.000 275 21176.96 82.79 42882.20 47826.23 2015-10-02 14:18:32.000 275 21176.91 82.84 42882.18 47826.21 2015-10-02 14:18:33.000 275 21176.91 82.87 42882.16 47826.18 2015-10-02 14:18:34.000 275 21176.88 82.89 42882.17 47826.19 2015-10-02 14:18:35.000 275 21176.86 82.89 42882.19 47826.17 2015-10-02 14:18:36.000 275 21176.84 82.91 42882.21 47826.16 2015-10-02 14:18:37.000 275 21176.85 82.92 42882.24 47826.16 2015-10-02 14:18:38.000 275 21176.85 82.96 42882.21 47826.17 2015-10-02 14:18:39.000 275 21176.81 82.98 42882.21 47826.16 2015-10-02 14:18:40.000 275 21176.76 82.98 42882.23 47826.15 2015-10-02 14:18:41.000 275 21176.70 82.98 42882.27 47826.12 2015-10-02 14:18:42.000 275 21176.66 82.99 42882.27 47826.16 2015-10-02 14:18:43.000 275 21176.58 83.05 42882.28 47826.13 2015-10-02 14:18:44.000 275 21176.56 83.05 42882.31 47826.15 2015-10-02 14:18:45.000 275 21176.52 83.06 42882.31 47826.12 2015-10-02 14:18:46.000 275 21176.51 83.08 42882.32 47826.14 2015-10-02 14:18:47.000 275 21176.52 83.10 42882.34 47826.14 2015-10-02 14:18:48.000 275 21176.45 83.11 42882.35 47826.13 2015-10-02 14:18:49.000 275 21176.45 83.11 42882.35 47826.12 2015-10-02 14:18:50.000 275 21176.48 83.13 42882.32 47826.14 2015-10-02 14:18:51.000 275 21176.49 83.19 42882.31 47826.12 2015-10-02 14:18:52.000 275 21176.48 83.25 42882.31 47826.11 2015-10-02 14:18:53.000 275 21176.51 83.29 42882.27 47826.11 2015-10-02 14:18:54.000 275 21176.53 83.34 42882.22 47826.09 2015-10-02 14:18:55.000 275 21176.53 83.37 42882.21 47826.05 2015-10-02 14:18:56.000 275 21176.51 83.40 42882.19 47826.04 2015-10-02 14:18:57.000 275 21176.52 83.39 42882.16 47826.00 2015-10-02 14:18:58.000 275 21176.52 83.41 42882.16 47826.02 2015-10-02 14:18:59.000 275 21176.54 83.42 42882.16 47826.01 2015-10-02 14:19:00.000 275 21176.59 83.41 42882.16 47826.00 2015-10-02 14:19:01.000 275 21176.58 83.43 42882.18 47826.01 2015-10-02 14:19:02.000 275 21176.58 83.43 42882.15 47826.01 2015-10-02 14:19:03.000 275 21176.60 83.42 42882.17 47826.04 2015-10-02 14:19:04.000 275 21176.60 83.38 42882.16 47826.03 2015-10-02 14:19:05.000 275 21176.60 83.35 42882.20 47826.05 2015-10-02 14:19:06.000 275 21176.64 83.33 42882.22 47826.05 2015-10-02 14:19:07.000 275 21176.66 83.29 42882.27 47826.10 2015-10-02 14:19:08.000 275 21176.69 83.26 42882.28 47826.14 2015-10-02 14:19:09.000 275 21176.71 83.23 42882.29 47826.17 2015-10-02 14:19:10.000 275 21176.73 83.23 42882.32 47826.18 2015-10-02 14:19:11.000 275 21176.75 83.20 42882.35 47826.22 2015-10-02 14:19:12.000 275 21176.75 83.19 42882.37 47826.25 2015-10-02 14:19:13.000 275 21176.78 83.18 42882.39 47826.27 2015-10-02 14:19:14.000 275 21176.78 83.16 42882.40 47826.29 2015-10-02 14:19:15.000 275 21176.79 83.14 42882.39 47826.30 2015-10-02 14:19:16.000 275 21176.76 83.16 42882.43 47826.31 2015-10-02 14:19:17.000 275 21176.75 83.15 42882.45 47826.33 2015-10-02 14:19:18.000 275 21176.74 83.18 42882.46 47826.32 2015-10-02 14:19:19.000 275 21176.69 83.20 42882.46 47826.36 2015-10-02 14:19:20.000 275 21176.67 83.20 42882.46 47826.35 2015-10-02 14:19:21.000 275 21176.63 83.24 42882.44 47826.34 2015-10-02 14:19:22.000 275 21176.64 83.28 42882.40 47826.31 2015-10-02 14:19:23.000 275 21176.63 83.28 42882.39 47826.30 2015-10-02 14:19:24.000 275 21176.57 83.32 42882.42 47826.31 2015-10-02 14:19:25.000 275 21176.57 83.33 42882.46 47826.28 2015-10-02 14:19:26.000 275 21176.60 83.32 42882.40 47826.24 2015-10-02 14:19:27.000 275 21176.60 83.31 42882.38 47826.25 2015-10-02 14:19:28.000 275 21176.60 83.31 42882.35 47826.23 2015-10-02 14:19:29.000 275 21176.61 83.30 42882.38 47826.24 2015-10-02 14:19:30.000 275 21176.61 83.28 42882.43 47826.22 2015-10-02 14:19:31.000 275 21176.57 83.28 42882.42 47826.24 2015-10-02 14:19:32.000 275 21176.59 83.25 42882.42 47826.24 2015-10-02 14:19:33.000 275 21176.59 83.23 42882.43 47826.25 2015-10-02 14:19:34.000 275 21176.59 83.20 42882.43 47826.24 2015-10-02 14:19:35.000 275 21176.56 83.22 42882.45 47826.25 2015-10-02 14:19:36.000 275 21176.57 83.21 42882.43 47826.26 2015-10-02 14:19:37.000 275 21176.60 83.19 42882.43 47826.26 2015-10-02 14:19:38.000 275 21176.64 83.18 42882.43 47826.27 2015-10-02 14:19:39.000 275 21176.67 83.19 42882.44 47826.27 2015-10-02 14:19:40.000 275 21176.70 83.23 42882.39 47826.27 2015-10-02 14:19:41.000 275 21176.69 83.25 42882.38 47826.30 2015-10-02 14:19:42.000 275 21176.73 83.26 42882.38 47826.29 2015-10-02 14:19:43.000 275 21176.74 83.23 42882.39 47826.30 2015-10-02 14:19:44.000 275 21176.66 83.21 42882.41 47826.29 2015-10-02 14:19:45.000 275 21176.61 83.18 42882.40 47826.28 2015-10-02 14:19:46.000 275 21176.61 83.16 42882.45 47826.29 2015-10-02 14:19:47.000 275 21176.59 83.14 42882.49 47826.31 2015-10-02 14:19:48.000 275 21176.57 83.15 42882.52 47826.33 2015-10-02 14:19:49.000 275 21176.58 83.18 42882.51 47826.32 2015-10-02 14:19:50.000 275 21176.61 83.22 42882.53 47826.34 2015-10-02 14:19:51.000 275 21176.64 83.21 42882.48 47826.34 2015-10-02 14:19:52.000 275 21176.64 83.21 42882.48 47826.34 2015-10-02 14:19:53.000 275 21176.63 83.20 42882.44 47826.31 2015-10-02 14:19:54.000 275 21176.64 83.19 42882.47 47826.30 2015-10-02 14:19:55.000 275 21176.66 83.19 42882.45 47826.31 2015-10-02 14:19:56.000 275 21176.70 83.20 42882.46 47826.31 2015-10-02 14:19:57.000 275 21176.68 83.20 42882.48 47826.31 2015-10-02 14:19:58.000 275 21176.65 83.17 42882.46 47826.32 2015-10-02 14:19:59.000 275 21176.68 83.13 42882.48 47826.31 2015-10-02 14:20:00.000 275 21176.69 83.10 42882.48 47826.30 2015-10-02 14:20:01.000 275 21176.68 83.06 42882.49 47826.33 2015-10-02 14:20:02.000 275 21176.67 83.04 42882.53 47826.36 2015-10-02 14:20:03.000 275 21176.67 83.02 42882.54 47826.37 2015-10-02 14:20:04.000 275 21176.73 83.00 42882.56 47826.38 2015-10-02 14:20:05.000 275 21176.71 82.99 42882.56 47826.41 2015-10-02 14:20:06.000 275 21176.73 83.01 42882.55 47826.43 2015-10-02 14:20:07.000 275 21176.78 83.02 42882.53 47826.44 2015-10-02 14:20:08.000 275 21176.79 82.99 42882.55 47826.45 2015-10-02 14:20:09.000 275 21176.78 82.98 42882.57 47826.47 2015-10-02 14:20:10.000 275 21176.76 82.94 42882.58 47826.48 2015-10-02 14:20:11.000 275 21176.75 82.90 42882.59 47826.48 2015-10-02 14:20:12.000 275 21176.71 82.88 42882.60 47826.48 2015-10-02 14:20:13.000 275 21176.63 82.91 42882.63 47826.47 2015-10-02 14:20:14.000 275 21176.58 82.97 42882.58 47826.43 2015-10-02 14:20:15.000 275 21176.50 83.03 42882.56 47826.40 2015-10-02 14:20:16.000 275 21176.52 82.99 42882.52 47826.32 2015-10-02 14:20:17.000 275 21176.60 82.95 42882.50 47826.31 2015-10-02 14:20:18.000 275 21176.66 82.93 42882.48 47826.32 2015-10-02 14:20:19.000 275 21176.69 82.92 42882.49 47826.33 2015-10-02 14:20:20.000 275 21176.74 82.93 42882.44 47826.33 2015-10-02 14:20:21.000 275 21176.81 82.88 42882.43 47826.34 2015-10-02 14:20:22.000 275 21176.83 82.84 42882.43 47826.34 2015-10-02 14:20:23.000 275 21176.79 82.80 42882.44 47826.33 2015-10-02 14:20:24.000 275 21176.79 82.75 42882.44 47826.34 2015-10-02 14:20:25.000 275 21176.80 82.69 42882.45 47826.36 2015-10-02 14:20:26.000 275 21176.80 82.63 42882.45 47826.34 2015-10-02 14:20:27.000 275 21176.80 82.60 42882.45 47826.35 2015-10-02 14:20:28.000 275 21176.80 82.57 42882.46 47826.36 2015-10-02 14:20:29.000 275 21176.80 82.57 42882.44 47826.35 2015-10-02 14:20:30.000 275 21176.80 82.58 42882.44 47826.35 2015-10-02 14:20:31.000 275 21176.81 82.58 42882.43 47826.36 2015-10-02 14:20:32.000 275 21176.78 82.55 42882.44 47826.32 2015-10-02 14:20:33.000 275 21176.76 82.56 42882.43 47826.32 2015-10-02 14:20:34.000 275 21176.72 82.59 42882.36 47826.29 2015-10-02 14:20:35.000 275 21176.70 82.64 42882.30 47826.25 2015-10-02 14:20:36.000 275 21176.66 82.69 42882.27 47826.18 2015-10-02 14:20:37.000 275 21176.64 82.70 42882.23 47826.11 2015-10-02 14:20:38.000 275 21176.62 82.68 42882.20 47826.07 2015-10-02 14:20:39.000 275 21176.60 82.67 42882.17 47826.03 2015-10-02 14:20:40.000 275 21176.58 82.64 42882.14 47826.01 2015-10-02 14:20:41.000 275 21176.56 82.64 42882.15 47825.98 2015-10-02 14:20:42.000 275 21176.54 82.65 42882.14 47825.98 2015-10-02 14:20:43.000 275 21176.52 82.68 42882.14 47825.95 2015-10-02 14:20:44.000 275 21176.53 82.67 42882.08 47825.93 2015-10-02 14:20:45.000 275 21176.51 82.67 42882.08 47825.90 2015-10-02 14:20:46.000 275 21176.52 82.65 42882.05 47825.91 2015-10-02 14:20:47.000 275 21176.53 82.66 42882.05 47825.90 2015-10-02 14:20:48.000 275 21176.53 82.66 42882.04 47825.87 2015-10-02 14:20:49.000 275 21176.52 82.67 42882.07 47825.85 2015-10-02 14:20:50.000 275 21176.50 82.67 42882.06 47825.88 2015-10-02 14:20:51.000 275 21176.53 82.64 42882.05 47825.89 2015-10-02 14:20:52.000 275 21176.59 82.60 42882.06 47825.90 2015-10-02 14:20:53.000 275 21176.66 82.56 42882.10 47825.94 2015-10-02 14:20:54.000 275 21176.72 82.53 42882.11 47825.98 2015-10-02 14:20:55.000 275 21176.74 82.51 42882.13 47826.02 2015-10-02 14:20:56.000 275 21176.77 82.49 42882.16 47826.05 2015-10-02 14:20:57.000 275 21176.84 82.47 42882.15 47826.06 2015-10-02 14:20:58.000 275 21176.85 82.42 42882.15 47826.11 2015-10-02 14:20:59.000 275 21176.87 82.41 42882.20 47826.11 2015-10-02 14:21:00.000 275 21176.89 82.39 42882.22 47826.14 2015-10-02 14:21:01.000 275 21176.90 82.40 42882.26 47826.18 2015-10-02 14:21:02.000 275 21176.93 82.37 42882.25 47826.19 2015-10-02 14:21:03.000 275 21176.90 82.30 42882.29 47826.23 2015-10-02 14:21:04.000 275 21176.90 82.24 42882.36 47826.26 2015-10-02 14:21:05.000 275 21176.90 82.21 42882.42 47826.32 2015-10-02 14:21:06.000 275 21176.92 82.17 42882.46 47826.35 2015-10-02 14:21:07.000 275 21176.95 82.19 42882.50 47826.42 2015-10-02 14:21:08.000 275 21176.96 82.16 42882.52 47826.44 2015-10-02 14:21:09.000 275 21177.00 82.19 42882.51 47826.50 2015-10-02 14:21:10.000 275 21177.02 82.19 42882.51 47826.51 2015-10-02 14:21:11.000 275 21177.02 82.17 42882.53 47826.51 2015-10-02 14:21:12.000 275 21177.02 82.14 42882.53 47826.54 2015-10-02 14:21:13.000 275 21177.02 82.16 42882.56 47826.56 2015-10-02 14:21:14.000 275 21177.03 82.14 42882.54 47826.58 2015-10-02 14:21:15.000 275 21177.02 82.09 42882.58 47826.56 2015-10-02 14:21:16.000 275 21177.03 82.05 42882.58 47826.58 2015-10-02 14:21:17.000 275 21177.05 82.01 42882.62 47826.60 2015-10-02 14:21:18.000 275 21177.04 82.02 42882.62 47826.64 2015-10-02 14:21:19.000 275 21177.04 82.05 42882.64 47826.63 2015-10-02 14:21:20.000 275 21177.04 82.02 42882.67 47826.64 2015-10-02 14:21:21.000 275 21177.08 82.01 42882.67 47826.68 2015-10-02 14:21:22.000 275 21177.07 82.02 42882.68 47826.68 2015-10-02 14:21:23.000 275 21177.08 82.02 42882.71 47826.69 2015-10-02 14:21:24.000 275 21177.10 82.00 42882.69 47826.69 2015-10-02 14:21:25.000 275 21177.08 82.01 42882.67 47826.68 2015-10-02 14:21:26.000 275 21177.08 82.03 42882.65 47826.67 2015-10-02 14:21:27.000 275 21177.08 81.99 42882.65 47826.69 2015-10-02 14:21:28.000 275 21177.11 81.98 42882.67 47826.70 2015-10-02 14:21:29.000 275 21177.11 81.99 42882.67 47826.69 2015-10-02 14:21:30.000 275 21177.09 82.02 42882.67 47826.68 2015-10-02 14:21:31.000 275 21177.11 82.03 42882.65 47826.70 2015-10-02 14:21:32.000 275 21177.13 82.05 42882.63 47826.70 2015-10-02 14:21:33.000 275 21177.12 82.08 42882.63 47826.70 2015-10-02 14:21:34.000 275 21177.13 82.05 42882.64 47826.68 2015-10-02 14:21:35.000 275 21177.11 82.04 42882.64 47826.68 2015-10-02 14:21:36.000 275 21177.11 82.08 42882.65 47826.68 2015-10-02 14:21:37.000 275 21177.12 82.12 42882.66 47826.68 2015-10-02 14:21:38.000 275 21177.14 82.15 42882.64 47826.68 2015-10-02 14:21:39.000 275 21177.11 82.15 42882.61 47826.66 2015-10-02 14:21:40.000 275 21177.10 82.16 42882.60 47826.65 2015-10-02 14:21:41.000 275 21177.09 82.23 42882.58 47826.66 2015-10-02 14:21:42.000 275 21177.12 82.21 42882.56 47826.63 2015-10-02 14:21:43.000 275 21177.10 82.22 42882.55 47826.64 2015-10-02 14:21:44.000 275 21177.08 82.23 42882.54 47826.61 2015-10-02 14:21:45.000 275 21177.02 82.25 42882.54 47826.58 2015-10-02 14:21:46.000 275 21176.97 82.29 42882.55 47826.57 2015-10-02 14:21:47.000 275 21176.96 82.32 42882.51 47826.54 2015-10-02 14:21:48.000 275 21176.93 82.34 42882.51 47826.49 2015-10-02 14:21:49.000 275 21176.93 82.31 42882.51 47826.48 2015-10-02 14:21:50.000 275 21176.91 82.30 42882.50 47826.47 2015-10-02 14:21:51.000 275 21176.92 82.33 42882.52 47826.42 2015-10-02 14:21:52.000 275 21176.91 82.35 42882.48 47826.42 2015-10-02 14:21:53.000 275 21176.86 82.32 42882.46 47826.40 2015-10-02 14:21:54.000 275 21176.86 82.29 42882.47 47826.39 2015-10-02 14:21:55.000 275 21176.86 82.26 42882.45 47826.40 2015-10-02 14:21:56.000 275 21176.84 82.26 42882.44 47826.40 2015-10-02 14:21:57.000 275 21176.80 82.23 42882.50 47826.39 2015-10-02 14:21:58.000 275 21176.75 82.20 42882.50 47826.39 2015-10-02 14:21:59.000 275 21176.71 82.21 42882.54 47826.39 2015-10-02 14:22:00.000 275 21176.69 82.22 42882.53 47826.39 2015-10-02 14:22:01.000 275 21176.70 82.23 42882.54 47826.40 2015-10-02 14:22:02.000 275 21176.69 82.24 42882.53 47826.40 2015-10-02 14:22:03.000 275 21176.68 82.25 42882.53 47826.40 2015-10-02 14:22:04.000 275 21176.69 82.21 42882.54 47826.43 2015-10-02 14:22:05.000 275 21176.68 82.16 42882.56 47826.39 2015-10-02 14:22:06.000 275 21176.69 82.10 42882.61 47826.40 2015-10-02 14:22:07.000 275 21176.73 82.07 42882.65 47826.48 2015-10-02 14:22:08.000 275 21176.77 82.06 42882.67 47826.49 2015-10-02 14:22:09.000 275 21176.74 82.03 42882.72 47826.55 2015-10-02 14:22:10.000 275 21176.70 81.99 42882.73 47826.58 2015-10-02 14:22:11.000 275 21176.68 81.98 42882.75 47826.58 2015-10-02 14:22:12.000 275 21176.68 81.94 42882.80 47826.62 2015-10-02 14:22:13.000 275 21176.68 81.97 42882.82 47826.63 2015-10-02 14:22:14.000 275 21176.72 81.99 42882.84 47826.66 2015-10-02 14:22:15.000 275 21176.75 81.96 42882.86 47826.72 2015-10-02 14:22:16.000 275 21176.75 81.95 42882.88 47826.71 2015-10-02 14:22:17.000 275 21176.75 81.92 42882.92 47826.74 2015-10-02 14:22:18.000 275 21176.72 81.94 42882.95 47826.74 2015-10-02 14:22:19.000 275 21176.74 81.92 42882.93 47826.79 2015-10-02 14:22:20.000 275 21176.73 81.92 42882.94 47826.77 2015-10-02 14:22:21.000 275 21176.72 81.93 42882.92 47826.76 2015-10-02 14:22:22.000 275 21176.71 81.92 42882.88 47826.75 2015-10-02 14:22:23.000 275 21176.72 81.89 42882.88 47826.76 2015-10-02 14:22:24.000 275 21176.71 81.84 42882.90 47826.77 2015-10-02 14:22:25.000 275 21176.72 81.79 42882.92 47826.77 2015-10-02 14:22:26.000 275 21176.73 81.75 42882.98 47826.81 2015-10-02 14:22:27.000 275 21176.70 81.74 42883.04 47826.83 2015-10-02 14:22:28.000 275 21176.65 81.74 42883.06 47826.86 2015-10-02 14:22:29.000 275 21176.63 81.76 42883.12 47826.86 2015-10-02 14:22:30.000 275 21176.65 81.76 42883.11 47826.89 2015-10-02 14:22:31.000 275 21176.64 81.75 42883.12 47826.89 2015-10-02 14:22:32.000 275 21176.63 81.74 42883.14 47826.91 2015-10-02 14:22:33.000 275 21176.66 81.76 42883.13 47826.91 2015-10-02 14:22:34.000 275 21176.63 81.80 42883.14 47826.93 2015-10-02 14:22:35.000 275 21176.60 81.86 42883.16 47826.90 2015-10-02 14:22:36.000 275 21176.57 81.86 42883.18 47826.93 2015-10-02 14:22:37.000 275 21176.54 81.88 42883.15 47826.91 2015-10-02 14:22:38.000 275 21176.52 81.91 42883.15 47826.90 2015-10-02 14:22:39.000 275 21176.52 81.90 42883.14 47826.89 2015-10-02 14:22:40.000 275 21176.50 81.91 42883.15 47826.87 2015-10-02 14:22:41.000 275 21176.49 81.93 42883.12 47826.85 2015-10-02 14:22:42.000 275 21176.44 81.92 42883.13 47826.85 2015-10-02 14:22:43.000 275 21176.44 81.88 42883.12 47826.84 2015-10-02 14:22:44.000 275 21176.44 81.86 42883.17 47826.86 2015-10-02 14:22:45.000 275 21176.40 81.86 42883.17 47826.84 2015-10-02 14:22:46.000 275 21176.42 81.88 42883.16 47826.86 2015-10-02 14:22:47.000 275 21176.45 81.86 42883.16 47826.84 2015-10-02 14:22:48.000 275 21176.43 81.82 42883.14 47826.85 2015-10-02 14:22:49.000 275 21176.41 81.75 42883.16 47826.84 2015-10-02 14:22:50.000 275 21176.38 81.67 42883.22 47826.85 2015-10-02 14:22:51.000 275 21176.39 81.67 42883.23 47826.86 2015-10-02 14:22:52.000 275 21176.40 81.66 42883.21 47826.90 2015-10-02 14:22:53.000 275 21176.42 81.64 42883.25 47826.90 2015-10-02 14:22:54.000 275 21176.49 81.61 42883.24 47826.92 2015-10-02 14:22:55.000 275 21176.49 81.58 42883.24 47826.93 2015-10-02 14:22:56.000 275 21176.52 81.56 42883.24 47826.95 2015-10-02 14:22:57.000 275 21176.57 81.55 42883.23 47826.96 2015-10-02 14:22:58.000 275 21176.57 81.53 42883.24 47826.96 2015-10-02 14:22:59.000 275 21176.55 81.52 42883.28 47826.98 2015-10-02 14:23:00.000 275 21176.56 81.50 42883.24 47826.98 2015-10-02 14:23:01.000 275 21176.59 81.51 42883.27 47826.99 2015-10-02 14:23:02.000 275 21176.59 81.50 42883.24 47827.01 2015-10-02 14:23:03.000 275 21176.58 81.53 42883.24 47826.97 2015-10-02 14:23:04.000 275 21176.61 81.54 42883.23 47826.98 2015-10-02 14:23:05.000 275 21176.65 81.54 42883.22 47826.95 2015-10-02 14:23:06.000 275 21176.65 81.57 42883.19 47826.95 2015-10-02 14:23:07.000 275 21176.65 81.61 42883.16 47826.98 2015-10-02 14:23:08.000 275 21176.59 81.66 42883.14 47826.94 2015-10-02 14:23:09.000 275 21176.62 81.66 42883.11 47826.91 2015-10-02 14:23:10.000 275 21176.62 81.69 42883.11 47826.87 2015-10-02 14:23:11.000 275 21176.65 81.71 42883.09 47826.88 2015-10-02 14:23:12.000 275 21176.65 81.72 42883.06 47826.85 2015-10-02 14:23:13.000 275 21176.69 81.76 42883.03 47826.86 2015-10-02 14:23:14.000 275 21176.74 81.77 42883.03 47826.86 2015-10-02 14:23:15.000 275 21176.80 81.77 42882.99 47826.84 2015-10-02 14:23:16.000 275 21176.78 81.75 42882.95 47826.85 2015-10-02 14:23:17.000 275 21176.78 81.74 42882.96 47826.83 2015-10-02 14:23:18.000 275 21176.76 81.73 42882.97 47826.82 2015-10-02 14:23:19.000 275 21176.79 81.75 42882.97 47826.82 2015-10-02 14:23:20.000 275 21176.78 81.76 42882.97 47826.83 2015-10-02 14:23:21.000 275 21176.77 81.77 42882.97 47826.82 2015-10-02 14:23:22.000 275 21176.80 81.77 42882.97 47826.80 2015-10-02 14:23:23.000 275 21176.82 81.75 42882.96 47826.83 2015-10-02 14:23:24.000 275 21176.84 81.77 42882.92 47826.80 2015-10-02 14:23:25.000 275 21176.84 81.77 42882.91 47826.82 2015-10-02 14:23:26.000 275 21176.84 81.77 42882.93 47826.83 2015-10-02 14:23:27.000 275 21176.84 81.75 42882.93 47826.83 2015-10-02 14:23:28.000 275 21176.82 81.74 42882.95 47826.84 2015-10-02 14:23:29.000 275 21176.77 81.74 42882.94 47826.83 2015-10-02 14:23:30.000 275 21176.76 81.74 42882.94 47826.80 2015-10-02 14:23:31.000 275 21176.77 81.76 42882.90 47826.79 2015-10-02 14:23:32.000 275 21176.78 81.80 42882.89 47826.79 2015-10-02 14:23:33.000 275 21176.79 81.78 42882.88 47826.76 2015-10-02 14:23:34.000 275 21176.80 81.80 42882.87 47826.77 2015-10-02 14:23:35.000 275 21176.78 81.81 42882.87 47826.75 2015-10-02 14:23:36.000 275 21176.78 81.80 42882.86 47826.73 2015-10-02 14:23:37.000 275 21176.82 81.77 42882.85 47826.72 2015-10-02 14:23:38.000 275 21176.82 81.76 42882.83 47826.74 2015-10-02 14:23:39.000 275 21176.83 81.76 42882.86 47826.76 2015-10-02 14:23:40.000 275 21176.78 81.88 42882.81 47826.74 2015-10-02 14:23:41.000 275 21176.72 82.02 42882.71 47826.67 2015-10-02 14:23:42.000 275 21176.68 82.09 42882.67 47826.59 2015-10-02 14:23:43.000 275 21176.68 82.13 42882.61 47826.49 2015-10-02 14:23:44.000 275 21176.68 82.14 42882.56 47826.44 2015-10-02 14:23:45.000 275 21176.67 82.16 42882.52 47826.36 2015-10-02 14:23:46.000 275 21176.69 82.13 42882.49 47826.37 2015-10-02 14:23:47.000 275 21176.70 82.13 42882.52 47826.34 2015-10-02 14:23:48.000 275 21176.71 82.18 42882.52 47826.35 2015-10-02 14:23:49.000 275 21176.72 82.22 42882.48 47826.36 2015-10-02 14:23:50.000 275 21176.69 82.25 42882.42 47826.35 2015-10-02 14:23:51.000 275 21176.69 82.26 42882.40 47826.30 2015-10-02 14:23:52.000 275 21176.69 82.27 42882.42 47826.28 2015-10-02 14:23:53.000 275 21176.68 82.26 42882.43 47826.29 2015-10-02 14:23:54.000 275 21176.67 82.22 42882.45 47826.30 2015-10-02 14:23:55.000 275 21176.62 82.13 42882.46 47826.31 2015-10-02 14:23:56.000 275 21176.59 82.12 42882.52 47826.32 2015-10-02 14:23:57.000 275 21176.55 82.15 42882.55 47826.37 2015-10-02 14:23:58.000 275 21176.57 82.23 42882.56 47826.34 2015-10-02 14:23:59.000 275 21176.59 82.30 42882.56 47826.36 2015-10-02 14:24:00.000 275 21176.59 82.32 42882.54 47826.35 2015-10-02 14:24:01.000 275 21176.56 82.28 42882.53 47826.37 2015-10-02 14:24:02.000 275 21176.52 82.24 42882.50 47826.34 2015-10-02 14:24:03.000 275 21176.54 82.17 42882.55 47826.34 2015-10-02 14:24:04.000 275 21176.63 82.03 42882.60 47826.36 2015-10-02 14:24:05.000 275 21176.67 81.96 42882.67 47826.47 2015-10-02 14:24:06.000 275 21176.69 81.94 42882.74 47826.54 2015-10-02 14:24:07.000 275 21176.68 81.95 42882.81 47826.60 2015-10-02 14:24:08.000 275 21176.68 81.95 42882.85 47826.66 2015-10-02 14:24:09.000 275 21176.69 81.92 42882.85 47826.68 2015-10-02 14:24:10.000 275 21176.72 81.88 42882.87 47826.69 2015-10-02 14:24:11.000 275 21176.71 81.85 42882.89 47826.72 2015-10-02 14:24:12.000 275 21176.66 81.87 42882.92 47826.73 2015-10-02 14:24:13.000 275 21176.61 81.90 42882.92 47826.75 2015-10-02 14:24:14.000 275 21176.64 81.95 42882.92 47826.74 2015-10-02 14:24:15.000 275 21176.64 81.96 42882.90 47826.75 2015-10-02 14:24:16.000 275 21176.64 81.94 42882.92 47826.73 2015-10-02 14:24:17.000 275 21176.63 81.92 42882.94 47826.73 2015-10-02 14:24:18.000 275 21176.60 81.93 42882.96 47826.72 2015-10-02 14:24:19.000 275 21176.61 81.93 42882.94 47826.72 2015-10-02 14:24:20.000 275 21176.61 81.94 42882.92 47826.72 2015-10-02 14:24:21.000 275 21176.60 81.96 42882.93 47826.72 2015-10-02 14:24:22.000 275 21176.60 81.97 42882.95 47826.73 2015-10-02 14:24:23.000 275 21176.58 81.96 42882.93 47826.72 2015-10-02 14:24:24.000 275 21176.57 81.96 42882.96 47826.74 2015-10-02 14:24:25.000 275 21176.60 81.95 42883.00 47826.74 2015-10-02 14:24:26.000 275 21176.61 81.94 42883.00 47826.74 2015-10-02 14:24:27.000 275 21176.67 81.92 42883.03 47826.77 2015-10-02 14:24:28.000 275 21176.71 81.92 42883.00 47826.81 2015-10-02 14:24:29.000 275 21176.70 81.90 42883.01 47826.83 2015-10-02 14:24:30.000 275 21176.72 81.93 42883.02 47826.86 2015-10-02 14:24:31.000 275 21176.69 81.94 42883.04 47826.86 2015-10-02 14:24:32.000 275 21176.72 81.95 42883.03 47826.88 2015-10-02 14:24:33.000 275 21176.76 81.95 42883.07 47826.88 2015-10-02 14:24:34.000 275 21176.78 81.99 42883.06 47826.92 2015-10-02 14:24:35.000 275 21176.74 82.07 42883.07 47826.91 2015-10-02 14:24:36.000 275 21176.72 82.11 42883.04 47826.88 2015-10-02 14:24:37.000 275 21176.68 82.13 42883.03 47826.85 2015-10-02 14:24:38.000 275 21176.70 82.12 42883.01 47826.83 2015-10-02 14:24:39.000 275 21176.71 82.15 42882.97 47826.80 2015-10-02 14:24:40.000 275 21176.66 82.16 42882.96 47826.78 2015-10-02 14:24:41.000 275 21176.65 82.17 42882.94 47826.78 2015-10-02 14:24:42.000 275 21176.62 82.19 42882.94 47826.74 2015-10-02 14:24:43.000 275 21176.58 82.23 42882.94 47826.73 2015-10-02 14:24:44.000 275 21176.60 82.27 42882.91 47826.74 2015-10-02 14:24:45.000 275 21176.58 82.31 42882.88 47826.68 2015-10-02 14:24:46.000 275 21176.54 82.34 42882.87 47826.67 2015-10-02 14:24:47.000 275 21176.50 82.31 42882.86 47826.61 2015-10-02 14:24:48.000 275 21176.50 82.25 42882.86 47826.60 2015-10-02 14:24:49.000 275 21176.44 82.20 42882.91 47826.63 2015-10-02 14:24:50.000 275 21176.42 82.19 42882.92 47826.63 2015-10-02 14:24:51.000 275 21176.44 82.18 42882.92 47826.64 2015-10-02 14:24:52.000 275 21176.45 82.22 42882.94 47826.66 2015-10-02 14:24:53.000 275 21176.43 82.24 42882.98 47826.65 2015-10-02 14:24:54.000 275 21176.43 82.26 42882.98 47826.66 2015-10-02 14:24:55.000 275 21176.38 82.27 42882.98 47826.65 2015-10-02 14:24:56.000 275 21176.36 82.31 42882.95 47826.64 2015-10-02 14:24:57.000 275 21176.37 82.34 42882.93 47826.64 2015-10-02 14:24:58.000 275 21176.34 82.32 42882.93 47826.65 2015-10-02 14:24:59.000 275 21176.31 82.29 42882.94 47826.63 2015-10-02 14:25:00.000 275 21176.27 82.30 42882.93 47826.58 2015-10-02 14:25:01.000 275 21176.22 82.31 42882.91 47826.55 2015-10-02 14:25:02.000 275 21176.21 82.32 42882.88 47826.52 2015-10-02 14:25:03.000 275 21176.16 82.32 42882.84 47826.49 2015-10-02 14:25:04.000 275 21176.15 82.32 42882.84 47826.45 2015-10-02 14:25:05.000 275 21176.13 82.31 42882.83 47826.46 2015-10-02 14:25:06.000 275 21176.14 82.33 42882.85 47826.44 2015-10-02 14:25:07.000 275 21176.18 82.34 42882.82 47826.44 2015-10-02 14:25:08.000 275 21176.20 82.35 42882.81 47826.44 2015-10-02 14:25:09.000 275 21176.18 82.33 42882.81 47826.43 2015-10-02 14:25:10.000 275 21176.17 82.32 42882.81 47826.42 2015-10-02 14:25:11.000 275 21176.14 82.33 42882.80 47826.41 2015-10-02 14:25:12.000 275 21176.11 82.33 42882.83 47826.42 2015-10-02 14:25:13.000 275 21176.12 82.32 42882.78 47826.37 2015-10-02 14:25:14.000 275 21176.14 82.31 42882.78 47826.40 2015-10-02 14:25:15.000 275 21176.14 82.30 42882.77 47826.38 2015-10-02 14:25:16.000 275 21176.10 82.32 42882.78 47826.37 2015-10-02 14:25:17.000 275 21176.12 82.32 42882.76 47826.39 2015-10-02 14:25:18.000 275 21176.08 82.30 42882.78 47826.36 2015-10-02 14:25:19.000 275 21176.05 82.25 42882.85 47826.38 2015-10-02 14:25:20.000 275 21176.05 82.23 42882.85 47826.37 2015-10-02 14:25:21.000 275 21176.05 82.22 42882.86 47826.41 2015-10-02 14:25:22.000 275 21176.02 82.24 42882.91 47826.43 2015-10-02 14:25:23.000 275 21176.03 82.27 42882.92 47826.45 2015-10-02 14:25:24.000 275 21176.00 82.31 42882.92 47826.44 2015-10-02 14:25:25.000 275 21175.99 82.32 42882.89 47826.44 2015-10-02 14:25:26.000 275 21175.93 82.30 42882.88 47826.44 2015-10-02 14:25:27.000 275 21175.89 82.27 42882.88 47826.39 2015-10-02 14:25:28.000 275 21175.86 82.21 42882.96 47826.39 2015-10-02 14:25:29.000 275 21175.83 82.15 42882.99 47826.41 2015-10-02 14:25:30.000 275 21175.85 82.09 42883.03 47826.44 2015-10-02 14:25:31.000 275 21175.89 82.10 42883.06 47826.50 2015-10-02 14:25:32.000 275 21175.95 82.12 42883.05 47826.51 2015-10-02 14:25:33.000 275 21176.00 82.13 42883.06 47826.53 2015-10-02 14:25:34.000 275 21176.00 82.11 42883.02 47826.55 2015-10-02 14:25:35.000 275 21176.00 82.13 42883.00 47826.56 2015-10-02 14:25:36.000 275 21176.02 82.16 42883.01 47826.54 2015-10-02 14:25:37.000 275 21176.04 82.15 42883.01 47826.54 2015-10-02 14:25:38.000 275 21176.06 82.14 42883.02 47826.55 2015-10-02 14:25:39.000 275 21176.06 82.13 42883.05 47826.56 2015-10-02 14:25:40.000 275 21176.04 82.11 42883.06 47826.54 2015-10-02 14:25:41.000 275 21176.02 82.12 42883.06 47826.56 2015-10-02 14:25:42.000 275 21176.01 82.11 42883.10 47826.57 2015-10-02 14:25:43.000 275 21176.00 82.09 42883.12 47826.54 2015-10-02 14:25:44.000 275 21175.97 82.09 42883.14 47826.61 2015-10-02 14:25:45.000 275 21175.96 82.07 42883.18 47826.59 2015-10-02 14:25:46.000 275 21175.98 82.08 42883.16 47826.63 2015-10-02 14:25:47.000 275 21176.03 82.09 42883.17 47826.64 2015-10-02 14:25:48.000 275 21176.03 82.10 42883.21 47826.68 2015-10-02 14:25:49.000 275 21176.04 82.10 42883.19 47826.68 2015-10-02 14:25:50.000 275 21176.04 82.06 42883.21 47826.69 2015-10-02 14:25:51.000 275 21176.07 82.05 42883.21 47826.73 2015-10-02 14:25:52.000 275 21176.08 82.05 42883.24 47826.73 2015-10-02 14:25:53.000 275 21176.10 82.02 42883.24 47826.75 2015-10-02 14:25:54.000 275 21176.08 82.01 42883.28 47826.76 2015-10-02 14:25:55.000 275 21176.08 82.01 42883.31 47826.78 2015-10-02 14:25:56.000 275 21176.08 82.01 42883.32 47826.79 2015-10-02 14:25:57.000 275 21176.09 82.00 42883.32 47826.81 2015-10-02 14:25:58.000 275 21176.09 81.99 42883.32 47826.82 2015-10-02 14:25:59.000 275 21176.07 81.98 42883.32 47826.82 2015-10-02 14:26:00.000 275 21176.07 81.98 42883.31 47826.83 2015-10-02 14:26:01.000 275 21176.04 81.96 42883.33 47826.84 2015-10-02 14:26:02.000 275 21176.05 81.97 42883.32 47826.86 2015-10-02 14:26:03.000 275 21176.06 81.95 42883.33 47826.86 2015-10-02 14:26:04.000 275 21176.07 81.96 42883.34 47826.86 2015-10-02 14:26:05.000 275 21176.04 81.94 42883.37 47826.86 2015-10-02 14:26:06.000 275 21176.02 81.92 42883.40 47826.88 2015-10-02 14:26:07.000 275 21176.00 81.96 42883.38 47826.87 2015-10-02 14:26:08.000 275 21176.01 81.96 42883.37 47826.87 2015-10-02 14:26:09.000 275 21175.96 81.98 42883.37 47826.86 2015-10-02 14:26:10.000 275 21175.97 81.95 42883.38 47826.86 2015-10-02 14:26:11.000 275 21175.96 81.93 42883.39 47826.84 2015-10-02 14:26:12.000 275 21175.93 81.92 42883.41 47826.85 2015-10-02 14:26:13.000 275 21175.91 81.90 42883.44 47826.87 2015-10-02 14:26:14.000 275 21175.90 81.90 42883.43 47826.86 2015-10-02 14:26:15.000 275 21175.88 81.89 42883.46 47826.86 2015-10-02 14:26:16.000 275 21175.86 81.88 42883.44 47826.86 2015-10-02 14:26:17.000 275 21175.87 81.88 42883.45 47826.87 2015-10-02 14:26:18.000 275 21175.86 81.90 42883.47 47826.90 2015-10-02 14:26:19.000 275 21175.83 81.92 42883.46 47826.88 2015-10-02 14:26:20.000 275 21175.83 81.93 42883.44 47826.86 2015-10-02 14:26:21.000 275 21175.83 81.94 42883.45 47826.84 2015-10-02 14:26:22.000 275 21175.84 81.96 42883.41 47826.84 2015-10-02 14:26:23.000 275 21175.77 81.99 42883.41 47826.82 2015-10-02 14:26:24.000 275 21175.81 82.01 42883.43 47826.81 2015-10-02 14:26:25.000 275 21175.81 82.03 42883.45 47826.84 2015-10-02 14:26:26.000 275 21175.87 82.05 42883.43 47826.83 2015-10-02 14:26:27.000 275 21175.86 82.07 42883.42 47826.84 2015-10-02 14:26:28.000 275 21175.82 82.06 42883.42 47826.83 2015-10-02 14:26:29.000 275 21175.77 82.04 42883.49 47826.83 2015-10-02 14:26:30.000 275 21175.75 82.01 42883.49 47826.85 2015-10-02 14:26:31.000 275 21175.76 82.01 42883.53 47826.85 2015-10-02 14:26:32.000 275 21175.79 82.03 42883.55 47826.90 2015-10-02 14:26:33.000 275 21175.84 82.04 42883.57 47826.95 2015-10-02 14:26:34.000 275 21175.89 82.07 42883.60 47826.97 2015-10-02 14:26:35.000 275 21175.89 82.07 42883.57 47827.00 2015-10-02 14:26:36.000 275 21175.95 82.05 42883.56 47827.02 2015-10-02 14:26:37.000 275 21175.99 82.04 42883.59 47827.05 2015-10-02 14:26:38.000 275 21175.96 81.99 42883.60 47827.07 2015-10-02 14:26:39.000 275 21175.92 82.01 42883.60 47827.05 2015-10-02 14:26:40.000 275 21175.95 82.03 42883.65 47827.07 2015-10-02 14:26:41.000 275 21175.96 82.00 42883.63 47827.07 2015-10-02 14:26:42.000 275 21175.93 82.01 42883.63 47827.06 2015-10-02 14:26:43.000 275 21175.92 82.00 42883.65 47827.06 2015-10-02 14:26:44.000 275 21175.89 81.99 42883.65 47827.07 2015-10-02 14:26:45.000 275 21175.87 81.98 42883.66 47827.05 2015-10-02 14:26:46.000 275 21175.87 81.99 42883.64 47827.10 2015-10-02 14:26:47.000 275 21175.87 81.99 42883.66 47827.08 2015-10-02 14:26:48.000 275 21175.88 81.97 42883.69 47827.12 2015-10-02 14:26:49.000 275 21175.86 81.96 42883.69 47827.05 2015-10-02 14:26:50.000 275 21175.83 81.94 42883.69 47827.06 2015-10-02 14:26:51.000 275 21175.82 81.95 42883.69 47827.03 2015-10-02 14:26:52.000 275 21175.82 81.95 42883.67 47827.03 2015-10-02 14:26:53.000 275 21175.81 82.00 42883.63 47826.99 2015-10-02 14:26:54.000 275 21175.84 82.01 42883.60 47826.99 2015-10-02 14:26:55.000 275 21175.85 81.96 42883.59 47826.95 2015-10-02 14:26:56.000 275 21175.82 81.90 42883.57 47826.92 2015-10-02 14:26:57.000 275 21175.83 81.89 42883.56 47826.93 2015-10-02 14:26:58.000 275 21175.83 81.88 42883.58 47826.92 2015-10-02 14:26:59.000 275 21175.84 81.87 42883.58 47826.94 2015-10-02 14:27:00.000 275 21175.83 81.90 42883.55 47826.94 2015-10-02 14:27:01.000 275 21175.82 81.89 42883.53 47826.96 2015-10-02 14:27:02.000 275 21175.80 81.91 42883.57 47826.92 2015-10-02 14:27:03.000 275 21175.82 81.90 42883.57 47826.93 2015-10-02 14:27:04.000 275 21175.83 81.89 42883.53 47826.94 2015-10-02 14:27:05.000 275 21175.82 81.89 42883.54 47826.94 2015-10-02 14:27:06.000 275 21175.83 81.91 42883.55 47826.93 2015-10-02 14:27:07.000 275 21175.85 81.93 42883.54 47826.92 2015-10-02 14:27:08.000 275 21175.89 81.93 42883.51 47826.91 2015-10-02 14:27:09.000 275 21175.87 81.97 42883.50 47826.91 2015-10-02 14:27:10.000 275 21175.85 81.98 42883.46 47826.88 2015-10-02 14:27:11.000 275 21175.84 82.00 42883.44 47826.84 2015-10-02 14:27:12.000 275 21175.83 82.06 42883.45 47826.84 2015-10-02 14:27:13.000 275 21175.80 82.10 42883.45 47826.80 2015-10-02 14:27:14.000 275 21175.79 82.11 42883.39 47826.79 2015-10-02 14:27:15.000 275 21175.78 82.11 42883.39 47826.76 2015-10-02 14:27:16.000 275 21175.77 82.09 42883.35 47826.74 2015-10-02 14:27:17.000 275 21175.77 82.08 42883.35 47826.74 2015-10-02 14:27:18.000 275 21175.80 82.09 42883.36 47826.73 2015-10-02 14:27:19.000 275 21175.81 82.14 42883.34 47826.74 2015-10-02 14:27:20.000 275 21175.84 82.16 42883.31 47826.72 2015-10-02 14:27:21.000 275 21175.86 82.16 42883.24 47826.70 2015-10-02 14:27:22.000 275 21175.87 82.17 42883.26 47826.69 2015-10-02 14:27:23.000 275 21175.86 82.19 42883.24 47826.67 2015-10-02 14:27:24.000 275 21175.86 82.18 42883.22 47826.66 2015-10-02 14:27:25.000 275 21175.85 82.20 42883.22 47826.65 2015-10-02 14:27:26.000 275 21175.86 82.22 42883.23 47826.64 2015-10-02 14:27:27.000 275 21175.86 82.20 42883.21 47826.65 2015-10-02 14:27:28.000 275 21175.85 82.21 42883.20 47826.65 2015-10-02 14:27:29.000 275 21175.83 82.20 42883.21 47826.62 2015-10-02 14:27:30.000 275 21175.87 82.18 42883.24 47826.63 2015-10-02 14:27:31.000 275 21175.88 82.20 42883.23 47826.65 2015-10-02 14:27:32.000 275 21175.89 82.21 42883.26 47826.66 2015-10-02 14:27:33.000 275 21175.90 82.18 42883.26 47826.66 2015-10-02 14:27:34.000 275 21175.93 82.18 42883.27 47826.69 2015-10-02 14:27:35.000 275 21175.92 82.19 42883.30 47826.69 2015-10-02 14:27:36.000 275 21175.93 82.17 42883.28 47826.72 2015-10-02 14:27:37.000 275 21175.97 82.18 42883.30 47826.74 2015-10-02 14:27:38.000 275 21176.00 82.15 42883.32 47826.76 2015-10-02 14:27:39.000 275 21175.96 82.18 42883.30 47826.76 2015-10-02 14:27:40.000 275 21175.94 82.22 42883.28 47826.77 2015-10-02 14:27:41.000 275 21175.95 82.21 42883.27 47826.75 2015-10-02 14:27:42.000 275 21175.96 82.20 42883.29 47826.74 2015-10-02 14:27:43.000 275 21175.96 82.18 42883.31 47826.73 2015-10-02 14:27:44.000 275 21175.96 82.20 42883.29 47826.75 2015-10-02 14:27:45.000 275 21175.96 82.17 42883.31 47826.74 2015-10-02 14:27:46.000 275 21175.95 82.14 42883.31 47826.74 2015-10-02 14:27:47.000 275 21175.91 82.15 42883.32 47826.78 2015-10-02 14:27:48.000 275 21175.89 82.16 42883.32 47826.77 2015-10-02 14:27:49.000 275 21175.89 82.16 42883.33 47826.77 2015-10-02 14:27:50.000 275 21175.89 82.18 42883.36 47826.74 2015-10-02 14:27:51.000 275 21175.90 82.19 42883.33 47826.74 2015-10-02 14:27:52.000 275 21175.90 82.19 42883.30 47826.73 2015-10-02 14:27:53.000 275 21175.90 82.17 42883.32 47826.71 2015-10-02 14:27:54.000 275 21175.88 82.18 42883.28 47826.70 2015-10-02 14:27:55.000 275 21175.86 82.17 42883.29 47826.70 2015-10-02 14:27:56.000 275 21175.87 82.14 42883.29 47826.69 2015-10-02 14:27:57.000 275 21175.88 82.13 42883.27 47826.68 2015-10-02 14:27:58.000 275 21175.91 82.15 42883.27 47826.69 2015-10-02 14:27:59.000 275 21175.87 82.15 42883.26 47826.71 2015-10-02 14:28:00.000 275 21175.87 82.15 42883.26 47826.68 2015-10-02 14:28:01.000 275 21175.92 82.16 42883.24 47826.71 2015-10-02 14:28:02.000 275 21175.94 82.22 42883.25 47826.70 2015-10-02 14:28:03.000 275 21175.94 82.18 42883.20 47826.69 2015-10-02 14:28:04.000 275 21175.93 82.14 42883.20 47826.65 2015-10-02 14:28:05.000 275 21175.91 82.13 42883.20 47826.67 2015-10-02 14:28:06.000 275 21175.87 82.12 42883.21 47826.64 2015-10-02 14:28:07.000 275 21175.84 82.09 42883.25 47826.66 2015-10-02 14:28:08.000 275 21175.85 82.07 42883.24 47826.68 2015-10-02 14:28:09.000 275 21175.86 82.07 42883.28 47826.65 2015-10-02 14:28:10.000 275 21175.88 82.10 42883.28 47826.68 2015-10-02 14:28:11.000 275 21175.87 82.12 42883.25 47826.69 2015-10-02 14:28:12.000 275 21175.88 82.11 42883.26 47826.68 2015-10-02 14:28:13.000 275 21175.88 82.10 42883.26 47826.71 2015-10-02 14:28:14.000 275 21175.95 82.11 42883.23 47826.69 2015-10-02 14:28:15.000 275 21175.93 82.08 42883.24 47826.67 2015-10-02 14:28:16.000 275 21175.93 82.06 42883.21 47826.68 2015-10-02 14:28:17.000 275 21175.91 82.07 42883.22 47826.66 2015-10-02 14:28:18.000 275 21175.85 82.07 42883.25 47826.68 2015-10-02 14:28:19.000 275 21175.87 82.03 42883.29 47826.70 2015-10-02 14:28:20.000 275 21175.87 82.00 42883.28 47826.70 2015-10-02 14:28:21.000 275 21175.90 81.99 42883.30 47826.72 2015-10-02 14:28:22.000 275 21175.91 82.00 42883.29 47826.72 2015-10-02 14:28:23.000 275 21175.88 82.03 42883.26 47826.72 2015-10-02 14:28:24.000 275 21175.89 82.04 42883.30 47826.73 2015-10-02 14:28:25.000 275 21175.93 82.00 42883.32 47826.73 2015-10-02 14:28:26.000 275 21175.95 82.01 42883.32 47826.75 2015-10-02 14:28:27.000 275 21175.96 82.00 42883.31 47826.74 2015-10-02 14:28:28.000 275 21175.93 82.02 42883.34 47826.76 2015-10-02 14:28:29.000 275 21175.96 82.04 42883.37 47826.77 2015-10-02 14:28:30.000 275 21175.93 82.05 42883.33 47826.76 2015-10-02 14:28:31.000 275 21175.92 82.02 42883.31 47826.76 2015-10-02 14:28:32.000 275 21175.93 81.98 42883.30 47826.76 2015-10-02 14:28:33.000 275 21175.98 81.96 42883.32 47826.77 2015-10-02 14:28:34.000 275 21176.01 81.91 42883.36 47826.79 2015-10-02 14:28:35.000 275 21176.01 81.89 42883.40 47826.84 2015-10-02 14:28:36.000 275 21176.02 81.91 42883.39 47826.86 2015-10-02 14:28:37.000 275 21176.02 81.89 42883.43 47826.89 2015-10-02 14:28:38.000 275 21176.03 81.89 42883.42 47826.91 2015-10-02 14:28:39.000 275 21176.06 81.88 42883.42 47826.92 2015-10-02 14:28:40.000 275 21176.05 81.86 42883.40 47826.90 2015-10-02 14:28:41.000 275 21176.05 81.87 42883.39 47826.90 2015-10-02 14:28:42.000 275 21176.04 81.88 42883.39 47826.90 2015-10-02 14:28:43.000 275 21176.03 81.87 42883.41 47826.89 2015-10-02 14:28:44.000 275 21176.04 81.85 42883.44 47826.88 2015-10-02 14:28:45.000 275 21176.02 81.88 42883.44 47826.88 2015-10-02 14:28:46.000 275 21176.00 81.89 42883.44 47826.86 2015-10-02 14:28:47.000 275 21175.99 81.89 42883.43 47826.88 2015-10-02 14:28:48.000 275 21176.02 81.87 42883.42 47826.85 2015-10-02 14:28:49.000 275 21176.06 81.86 42883.43 47826.87 2015-10-02 14:28:50.000 275 21176.10 81.84 42883.39 47826.89 2015-10-02 14:28:51.000 275 21176.13 81.85 42883.40 47826.91 2015-10-02 14:28:52.000 275 21176.14 81.84 42883.44 47826.89 2015-10-02 14:28:53.000 275 21176.13 81.82 42883.46 47826.91 2015-10-02 14:28:54.000 275 21176.13 81.80 42883.42 47826.95 2015-10-02 14:28:55.000 275 21176.14 81.73 42883.43 47826.95 2015-10-02 14:28:56.000 275 21176.11 81.69 42883.50 47826.96 2015-10-02 14:28:57.000 275 21176.11 81.62 42883.53 47827.01 2015-10-02 14:28:58.000 275 21176.11 81.58 42883.55 47827.01 2015-10-02 14:28:59.000 275 21176.13 81.55 42883.56 47827.03 2015-10-02 14:29:00.000 275 21176.09 81.55 42883.59 47827.08 2015-10-02 14:29:01.000 275 21176.12 81.54 42883.65 47827.11 2015-10-02 14:29:02.000 275 21176.11 81.48 42883.66 47827.10 2015-10-02 14:29:03.000 275 21176.08 81.44 42883.66 47827.13 2015-10-02 14:29:04.000 275 21176.08 81.40 42883.68 47827.12 2015-10-02 14:29:05.000 275 21176.08 81.40 42883.72 47827.14 2015-10-02 14:29:06.000 275 21176.02 81.43 42883.70 47827.18 2015-10-02 14:29:07.000 275 21176.00 81.46 42883.69 47827.10 2015-10-02 14:29:08.000 275 21176.03 81.50 42883.66 47827.09 2015-10-02 14:29:09.000 275 21176.07 81.51 42883.62 47827.09 2015-10-02 14:29:10.000 275 21176.09 81.53 42883.58 47827.08 2015-10-02 14:29:11.000 275 21176.13 81.52 42883.53 47827.06 2015-10-02 14:29:12.000 275 21176.11 81.55 42883.54 47827.03 2015-10-02 14:29:13.000 275 21176.10 81.53 42883.50 47827.00 2015-10-02 14:29:14.000 275 21176.10 81.52 42883.50 47827.00 2015-10-02 14:29:15.000 275 21176.08 81.50 42883.46 47826.99 2015-10-02 14:29:16.000 275 21176.06 81.48 42883.47 47826.97 2015-10-02 14:29:17.000 275 21176.06 81.44 42883.51 47826.98 2015-10-02 14:29:18.000 275 21176.06 81.38 42883.55 47826.98 2015-10-02 14:29:19.000 275 21176.05 81.36 42883.59 47827.04 2015-10-02 14:29:20.000 275 21176.00 81.36 42883.62 47827.07 2015-10-02 14:29:21.000 275 21175.96 81.36 42883.64 47827.07 2015-10-02 14:29:22.000 275 21175.95 81.39 42883.62 47827.03 2015-10-02 14:29:23.000 275 21175.95 81.39 42883.66 47827.08 2015-10-02 14:29:24.000 275 21175.99 81.38 42883.68 47827.06 2015-10-02 14:29:25.000 275 21176.02 81.36 42883.70 47827.07 2015-10-02 14:29:26.000 275 21176.01 81.37 42883.70 47827.09 2015-10-02 14:29:27.000 275 21175.98 81.42 42883.67 47827.10 2015-10-02 14:29:28.000 275 21175.98 81.45 42883.67 47827.12 2015-10-02 14:29:29.000 275 21175.96 81.50 42883.65 47827.06 2015-10-02 14:29:30.000 275 21175.93 81.53 42883.60 47827.06 2015-10-02 14:29:31.000 275 21175.93 81.53 42883.58 47827.02 2015-10-02 14:29:32.000 275 21175.95 81.52 42883.54 47826.99 2015-10-02 14:29:33.000 275 21175.97 81.49 42883.56 47826.98 2015-10-02 14:29:34.000 275 21175.98 81.42 42883.55 47826.99 2015-10-02 14:29:35.000 275 21175.98 81.38 42883.61 47827.01 2015-10-02 14:29:36.000 275 21175.97 81.37 42883.61 47827.03 2015-10-02 14:29:37.000 275 21175.97 81.32 42883.61 47827.04 2015-10-02 14:29:38.000 275 21175.97 81.30 42883.64 47827.07 2015-10-02 14:29:39.000 275 21175.96 81.29 42883.67 47827.08 2015-10-02 14:29:40.000 275 21175.91 81.31 42883.68 47827.09 2015-10-02 14:29:41.000 275 21175.94 81.36 42883.66 47827.10 2015-10-02 14:29:42.000 275 21176.00 81.35 42883.62 47827.07 2015-10-02 14:29:43.000 275 21175.98 81.32 42883.66 47827.08 2015-10-02 14:29:44.000 275 21175.99 81.30 42883.67 47827.08 2015-10-02 14:29:45.000 275 21176.03 81.30 42883.64 47827.09 2015-10-02 14:29:46.000 275 21176.09 81.32 42883.65 47827.10 2015-10-02 14:29:47.000 275 21176.12 81.32 42883.60 47827.08 2015-10-02 14:29:48.000 275 21176.17 81.32 42883.58 47827.09 2015-10-02 14:29:49.000 275 21176.23 81.28 42883.61 47827.08 2015-10-02 14:29:50.000 275 21176.24 81.25 42883.62 47827.11 2015-10-02 14:29:51.000 275 21176.23 81.19 42883.63 47827.10 2015-10-02 14:29:52.000 275 21176.22 81.11 42883.63 47827.10 2015-10-02 14:29:53.000 275 21176.17 81.06 42883.68 47827.13 2015-10-02 14:29:54.000 275 21176.17 81.07 42883.71 47827.16 2015-10-02 14:29:55.000 275 21176.19 81.05 42883.72 47827.16 2015-10-02 14:29:56.000 275 21176.18 81.06 42883.70 47827.16 2015-10-02 14:29:57.000 275 21176.16 81.07 42883.69 47827.19 2015-10-02 14:29:58.000 275 21176.14 81.08 42883.66 47827.16 2015-10-02 14:29:59.000 275 21176.16 81.06 42883.71 47827.14 2015-10-02 14:30:00.000 275 21176.13 81.04 42883.70 47827.14 2015-10-02 14:30:01.000 275 21176.15 81.00 42883.70 47827.15 2015-10-02 14:30:02.000 275 21176.16 80.96 42883.72 47827.15 2015-10-02 14:30:03.000 275 21176.20 80.89 42883.76 47827.16 2015-10-02 14:30:04.000 275 21176.26 80.84 42883.77 47827.20 2015-10-02 14:30:05.000 275 21176.36 80.74 42883.80 47827.25 2015-10-02 14:30:06.000 275 21176.43 80.68 42883.86 47827.33 2015-10-02 14:30:07.000 275 21176.46 80.65 42883.91 47827.39 2015-10-02 14:30:08.000 275 21176.49 80.61 42883.92 47827.48 2015-10-02 14:30:09.000 275 21176.51 80.60 42883.93 47827.51 2015-10-02 14:30:10.000 275 21176.47 80.59 42884.00 47827.49 2015-10-02 14:30:11.000 275 21176.39 80.56 42883.98 47827.50 2015-10-02 14:30:12.000 275 21176.32 80.52 42884.00 47827.50 2015-10-02 14:30:13.000 275 21176.31 80.51 42883.98 47827.45 2015-10-02 14:30:14.000 275 21176.35 80.49 42883.98 47827.44 2015-10-02 14:30:15.000 275 21176.33 80.53 42883.99 47827.45 2015-10-02 14:30:16.000 275 21176.35 80.59 42883.95 47827.45 2015-10-02 14:30:17.000 275 21176.36 80.61 42883.94 47827.43 2015-10-02 14:30:18.000 275 21176.38 80.62 42883.89 47827.40 2015-10-02 14:30:19.000 275 21176.43 80.61 42883.89 47827.43 2015-10-02 14:30:20.000 275 21176.43 80.57 42883.89 47827.41 2015-10-02 14:30:21.000 275 21176.41 80.54 42883.92 47827.42 2015-10-02 14:30:22.000 275 21176.36 80.50 42883.95 47827.44 2015-10-02 14:30:23.000 275 21176.36 80.50 42883.96 47827.43 2015-10-02 14:30:24.000 275 21176.37 80.45 42883.96 47827.42 2015-10-02 14:30:25.000 275 21176.40 80.45 42883.95 47827.45 2015-10-02 14:30:26.000 275 21176.37 80.42 42883.94 47827.44 2015-10-02 14:30:27.000 275 21176.31 80.42 42883.94 47827.44 2015-10-02 14:30:28.000 275 21176.32 80.41 42883.98 47827.43 2015-10-02 14:30:29.000 275 21176.31 80.42 42883.97 47827.47 2015-10-02 14:30:30.000 275 21176.30 80.38 42884.00 47827.46 2015-10-02 14:30:31.000 275 21176.27 80.36 42884.05 47827.46 2015-10-02 14:30:32.000 275 21176.26 80.33 42884.07 47827.48 2015-10-02 14:30:33.000 275 21176.24 80.31 42884.08 47827.49 2015-10-02 14:30:34.000 275 21176.22 80.31 42884.07 47827.48 2015-10-02 14:30:35.000 275 21176.22 80.29 42884.08 47827.52 2015-10-02 14:30:36.000 275 21176.22 80.26 42884.08 47827.48 2015-10-02 14:30:37.000 275 21176.18 80.28 42884.08 47827.50 2015-10-02 14:30:38.000 275 21176.17 80.30 42884.09 47827.49 2015-10-02 14:30:39.000 275 21176.16 80.33 42884.10 47827.49 2015-10-02 14:30:40.000 275 21176.21 80.33 42884.08 47827.47 2015-10-02 14:30:41.000 275 21176.20 80.33 42884.09 47827.49 2015-10-02 14:30:42.000 275 21176.21 80.40 42884.05 47827.47 2015-10-02 14:30:43.000 275 21176.24 80.45 42884.04 47827.46 2015-10-02 14:30:44.000 275 21176.27 80.50 42884.02 47827.46 2015-10-02 14:30:45.000 275 21176.28 80.54 42883.97 47827.45 2015-10-02 14:30:46.000 275 21176.27 80.59 42883.95 47827.42 2015-10-02 14:30:47.000 275 21176.26 80.62 42883.94 47827.40 2015-10-02 14:30:48.000 275 21176.27 80.68 42883.89 47827.38 2015-10-02 14:30:49.000 275 21176.27 80.68 42883.90 47827.36 2015-10-02 14:30:50.000 275 21176.28 80.75 42883.87 47827.33 2015-10-02 14:30:51.000 275 21176.26 80.77 42883.85 47827.31 2015-10-02 14:30:52.000 275 21176.22 80.75 42883.87 47827.28 2015-10-02 14:30:53.000 275 21176.19 80.75 42883.85 47827.27 2015-10-02 14:30:54.000 275 21176.18 80.78 42883.86 47827.25 2015-10-02 14:30:55.000 275 21176.18 80.73 42883.86 47827.27 2015-10-02 14:30:56.000 275 21176.16 80.71 42883.86 47827.28 2015-10-02 14:30:57.000 275 21176.16 80.67 42883.92 47827.29 2015-10-02 14:30:58.000 275 21176.17 80.61 42883.93 47827.30 2015-10-02 14:30:59.000 275 21176.17 80.54 42883.99 47827.34 2015-10-02 14:31:00.000 275 21176.15 80.53 42883.97 47827.36 2015-10-02 14:31:01.000 275 21176.13 80.50 42884.01 47827.40 2015-10-02 14:31:02.000 275 21176.13 80.49 42884.06 47827.37 2015-10-02 14:31:03.000 275 21176.15 80.49 42884.07 47827.42 2015-10-02 14:31:04.000 275 21176.14 80.51 42884.04 47827.39 2015-10-02 14:31:05.000 275 21176.14 80.49 42884.05 47827.40 2015-10-02 14:31:06.000 275 21176.10 80.46 42884.06 47827.40 2015-10-02 14:31:07.000 275 21176.10 80.46 42884.05 47827.39 2015-10-02 14:31:08.000 275 21176.09 80.48 42884.03 47827.38 2015-10-02 14:31:09.000 275 21176.11 80.48 42883.95 47827.40 2015-10-02 14:31:10.000 275 21176.13 80.45 42883.94 47827.35 2015-10-02 14:31:11.000 275 21176.15 80.42 42883.92 47827.34 2015-10-02 14:31:12.000 275 21176.15 80.33 42883.93 47827.35 2015-10-02 14:31:13.000 275 21176.16 80.30 42883.99 47827.37 2015-10-02 14:31:14.000 275 21176.17 80.26 42884.00 47827.39 2015-10-02 14:31:15.000 275 21176.17 80.23 42884.03 47827.43 2015-10-02 14:31:16.000 275 21176.21 80.22 42884.03 47827.44 2015-10-02 14:31:17.000 275 21176.20 80.21 42884.03 47827.45 2015-10-02 14:31:18.000 275 21176.20 80.15 42884.04 47827.46 2015-10-02 14:31:19.000 275 21176.23 80.08 42884.09 47827.48 2015-10-02 14:31:20.000 275 21176.28 80.04 42884.10 47827.52 2015-10-02 14:31:21.000 275 21176.29 80.03 42884.14 47827.54 2015-10-02 14:31:22.000 275 21176.30 80.03 42884.14 47827.58 2015-10-02 14:31:23.000 275 21176.31 80.01 42884.13 47827.58 2015-10-02 14:31:24.000 275 21176.30 80.04 42884.11 47827.57 2015-10-02 14:31:25.000 275 21176.31 80.09 42884.08 47827.56 2015-10-02 14:31:26.000 275 21176.28 80.16 42884.04 47827.52 2015-10-02 14:31:27.000 275 21176.24 80.20 42884.03 47827.50 2015-10-02 14:31:28.000 275 21176.22 80.17 42883.97 47827.44 2015-10-02 14:31:29.000 275 21176.20 80.12 42883.97 47827.43 2015-10-02 14:31:30.000 275 21176.20 80.10 42884.01 47827.41 2015-10-02 14:31:31.000 275 21176.21 80.11 42884.00 47827.41 2015-10-02 14:31:32.000 275 21176.22 80.09 42883.99 47827.42 2015-10-02 14:31:33.000 275 21176.26 80.07 42883.99 47827.44 2015-10-02 14:31:34.000 275 21176.30 80.07 42884.00 47827.44 2015-10-02 14:31:35.000 275 21176.33 80.05 42884.02 47827.46 2015-10-02 14:31:36.000 275 21176.36 80.02 42884.05 47827.51 2015-10-02 14:31:37.000 275 21176.39 79.96 42884.06 47827.51 2015-10-02 14:31:38.000 275 21176.42 79.91 42884.07 47827.55 2015-10-02 14:31:39.000 275 21176.44 79.86 42884.09 47827.56 2015-10-02 14:31:40.000 275 21176.43 79.82 42884.10 47827.60 2015-10-02 14:31:41.000 275 21176.44 79.85 42884.12 47827.60 2015-10-02 14:31:42.000 275 21176.45 79.83 42884.11 47827.60 2015-10-02 14:31:43.000 275 21176.46 79.83 42884.11 47827.61 2015-10-02 14:31:44.000 275 21176.42 79.81 42884.10 47827.61 2015-10-02 14:31:45.000 275 21176.41 79.84 42884.09 47827.60 2015-10-02 14:31:46.000 275 21176.40 79.84 42884.09 47827.59 2015-10-02 14:31:47.000 275 21176.38 79.79 42884.10 47827.58 2015-10-02 14:31:48.000 275 21176.35 79.79 42884.14 47827.56 2015-10-02 14:31:49.000 275 21176.33 79.73 42884.13 47827.58 2015-10-02 14:31:50.000 275 21176.32 79.72 42884.17 47827.57 2015-10-02 14:31:51.000 275 21176.33 79.77 42884.15 47827.59 2015-10-02 14:31:52.000 275 21176.30 79.79 42884.16 47827.59 2015-10-02 14:31:53.000 275 21176.27 79.78 42884.10 47827.56 2015-10-02 14:31:54.000 275 21176.28 79.79 42884.12 47827.56 2015-10-02 14:31:55.000 275 21176.27 79.80 42884.11 47827.55 2015-10-02 14:31:56.000 275 21176.26 79.77 42884.09 47827.54 2015-10-02 14:31:57.000 275 21176.23 79.77 42884.12 47827.52 2015-10-02 14:31:58.000 275 21176.27 79.77 42884.15 47827.52 2015-10-02 14:31:59.000 275 21176.28 79.79 42884.15 47827.53 2015-10-02 14:32:00.000 275 21176.30 79.77 42884.08 47827.53 2015-10-02 14:32:01.000 275 21176.34 79.73 42884.11 47827.56 2015-10-02 14:32:02.000 275 21176.37 79.67 42884.13 47827.59 2015-10-02 14:32:03.000 275 21176.41 79.57 42884.19 47827.62 2015-10-02 14:32:04.000 275 21176.48 79.52 42884.23 47827.68 2015-10-02 14:32:05.000 275 21176.52 79.48 42884.27 47827.79 2015-10-02 14:32:06.000 275 21176.60 79.46 42884.33 47827.85 2015-10-02 14:32:07.000 275 21176.64 79.46 42884.31 47827.87 2015-10-02 14:32:08.000 275 21176.68 79.44 42884.34 47827.94 2015-10-02 14:32:09.000 275 21176.67 79.45 42884.35 47827.93 2015-10-02 14:32:10.000 275 21176.67 79.45 42884.33 47827.94 2015-10-02 14:32:11.000 275 21176.66 79.46 42884.35 47827.95 2015-10-02 14:32:12.000 275 21176.68 79.44 42884.36 47827.91 2015-10-02 14:32:13.000 275 21176.73 79.41 42884.35 47827.95 2015-10-02 14:32:14.000 275 21176.79 79.37 42884.36 47827.99 2015-10-02 14:32:15.000 275 21176.82 79.35 42884.41 47828.01 2015-10-02 14:32:16.000 275 21176.86 79.34 42884.44 47828.05 2015-10-02 14:32:17.000 275 21176.89 79.32 42884.43 47828.08 2015-10-02 14:32:18.000 275 21176.92 79.30 42884.43 47828.10 2015-10-02 14:32:19.000 275 21176.93 79.30 42884.44 47828.11 2015-10-02 14:32:20.000 275 21176.93 79.29 42884.46 47828.13 2015-10-02 14:32:21.000 275 21176.99 79.28 42884.44 47828.14 2015-10-02 14:32:22.000 275 21177.00 79.29 42884.49 47828.20 2015-10-02 14:32:23.000 275 21177.02 79.29 42884.49 47828.18 2015-10-02 14:32:24.000 275 21177.03 79.30 42884.49 47828.21 2015-10-02 14:32:25.000 275 21177.04 79.30 42884.50 47828.21 2015-10-02 14:32:26.000 275 21177.05 79.31 42884.49 47828.21 2015-10-02 14:32:27.000 275 21177.04 79.32 42884.54 47828.23 2015-10-02 14:32:28.000 275 21177.03 79.32 42884.55 47828.25 2015-10-02 14:32:29.000 275 21177.00 79.26 42884.56 47828.24 2015-10-02 14:32:30.000 275 21177.00 79.24 42884.55 47828.23 2015-10-02 14:32:31.000 275 21176.98 79.19 42884.56 47828.27 2015-10-02 14:32:32.000 275 21176.98 79.20 42884.62 47828.30 2015-10-02 14:32:33.000 275 21177.02 79.22 42884.67 47828.34 2015-10-02 14:32:34.000 275 21177.04 79.22 42884.67 47828.40 2015-10-02 14:32:35.000 275 21177.09 79.24 42884.67 47828.40 2015-10-02 14:32:36.000 275 21177.08 79.23 42884.67 47828.41 2015-10-02 14:32:37.000 275 21177.06 79.20 42884.68 47828.41 2015-10-02 14:32:38.000 275 21177.04 79.12 42884.69 47828.41 2015-10-02 14:32:39.000 275 21176.99 79.05 42884.73 47828.41 2015-10-02 14:32:40.000 275 21177.00 78.98 42884.78 47828.47 2015-10-02 14:32:41.000 275 21177.07 78.90 42884.86 47828.48 2015-10-02 14:32:42.000 275 21177.08 78.83 42884.91 47828.57 2015-10-02 14:32:43.000 275 21177.10 78.77 42884.95 47828.63 2015-10-02 14:32:44.000 275 21177.08 78.77 42885.00 47828.69 2015-10-02 14:32:45.000 275 21177.03 78.77 42885.00 47828.69 2015-10-02 14:32:46.000 275 21176.99 78.81 42885.03 47828.71 2015-10-02 14:32:47.000 275 21176.94 78.85 42885.01 47828.66 2015-10-02 14:32:48.000 275 21176.88 78.92 42884.96 47828.64 2015-10-02 14:32:49.000 275 21176.85 78.94 42884.95 47828.60 2015-10-02 14:32:50.000 275 21176.84 78.99 42884.91 47828.57 2015-10-02 14:32:51.000 275 21176.81 78.98 42884.90 47828.52 2015-10-02 14:32:52.000 275 21176.78 78.99 42884.87 47828.49 2015-10-02 14:32:53.000 275 21176.79 78.98 42884.89 47828.48 2015-10-02 14:32:54.000 275 21176.81 78.96 42884.89 47828.48 2015-10-02 14:32:55.000 275 21176.80 78.96 42884.85 47828.49 2015-10-02 14:32:56.000 275 21176.78 79.02 42884.81 47828.45 2015-10-02 14:32:57.000 275 21176.79 79.07 42884.78 47828.42 2015-10-02 14:32:58.000 275 21176.77 79.05 42884.75 47828.40 2015-10-02 14:32:59.000 275 21176.79 79.00 42884.73 47828.38 2015-10-02 14:33:00.000 275 21176.82 78.96 42884.76 47828.38 2015-10-02 14:33:01.000 275 21176.82 78.93 42884.77 47828.41 2015-10-02 14:33:02.000 275 21176.81 78.92 42884.74 47828.44 2015-10-02 14:33:03.000 275 21176.81 78.91 42884.73 47828.42 2015-10-02 14:33:04.000 275 21176.80 78.91 42884.74 47828.45 2015-10-02 14:33:05.000 275 21176.81 78.91 42884.74 47828.46 2015-10-02 14:33:06.000 275 21176.81 78.97 42884.73 47828.44 2015-10-02 14:33:07.000 275 21176.87 79.07 42884.69 47828.39 2015-10-02 14:33:08.000 275 21176.80 79.15 42884.65 47828.39 2015-10-02 14:33:09.000 275 21176.77 79.20 42884.58 47828.29 2015-10-02 14:33:10.000 275 21176.79 79.16 42884.52 47828.25 2015-10-02 14:33:11.000 275 21176.83 79.10 42884.51 47828.21 2015-10-02 14:33:12.000 275 21176.85 79.08 42884.55 47828.23 2015-10-02 14:33:13.000 275 21176.83 79.06 42884.52 47828.22 2015-10-02 14:33:14.000 275 21176.79 79.02 42884.54 47828.24 2015-10-02 14:33:15.000 275 21176.75 79.01 42884.57 47828.24 2015-10-02 14:33:16.000 275 21176.76 79.00 42884.60 47828.28 2015-10-02 14:33:17.000 275 21176.78 78.99 42884.61 47828.27 2015-10-02 14:33:18.000 275 21176.81 78.99 42884.60 47828.29 2015-10-02 14:33:19.000 275 21176.79 78.96 42884.65 47828.29 2015-10-02 14:33:20.000 275 21176.79 78.95 42884.64 47828.30 2015-10-02 14:33:21.000 275 21176.79 78.97 42884.64 47828.35 2015-10-02 14:33:22.000 275 21176.80 79.02 42884.63 47828.35 2015-10-02 14:33:23.000 275 21176.82 79.11 42884.62 47828.33 2015-10-02 14:33:24.000 275 21176.78 79.24 42884.50 47828.27 2015-10-02 14:33:25.000 275 21176.77 79.28 42884.43 47828.19 2015-10-02 14:33:26.000 275 21176.75 79.34 42884.36 47828.12 2015-10-02 14:33:27.000 275 21176.77 79.34 42884.32 47828.06 2015-10-02 14:33:28.000 275 21176.75 79.34 42884.30 47828.01 2015-10-02 14:33:29.000 275 21176.77 79.31 42884.29 47828.00 2015-10-02 14:33:30.000 275 21176.81 79.25 42884.31 47827.98 2015-10-02 14:33:31.000 275 21176.81 79.24 42884.37 47828.04 2015-10-02 14:33:32.000 275 21176.80 79.27 42884.37 47828.06 2015-10-02 14:33:33.000 275 21176.82 79.26 42884.35 47828.08 2015-10-02 14:33:34.000 275 21176.74 79.25 42884.38 47828.06 2015-10-02 14:33:35.000 275 21176.68 79.22 42884.36 47828.06 2015-10-02 14:33:36.000 275 21176.62 79.21 42884.38 47828.03 2015-10-02 14:33:37.000 275 21176.62 79.17 42884.46 47828.04 2015-10-02 14:33:38.000 275 21176.64 79.14 42884.45 47828.04 2015-10-02 14:33:39.000 275 21176.63 79.13 42884.46 47828.06 2015-10-02 14:33:40.000 275 21176.61 79.13 42884.48 47828.06 2015-10-02 14:33:41.000 275 21176.61 79.15 42884.47 47828.07 2015-10-02 14:33:42.000 275 21176.57 79.17 42884.48 47828.06 2015-10-02 14:33:43.000 275 21176.52 79.14 42884.48 47828.08 2015-10-02 14:33:44.000 275 21176.47 79.08 42884.54 47828.05 2015-10-02 14:33:45.000 275 21176.45 79.06 42884.57 47828.06 2015-10-02 14:33:46.000 275 21176.45 79.06 42884.56 47828.09 2015-10-02 14:33:47.000 275 21176.43 79.06 42884.58 47828.08 2015-10-02 14:33:48.000 275 21176.40 79.09 42884.57 47828.09 2015-10-02 14:33:49.000 275 21176.39 79.10 42884.55 47828.10 2015-10-02 14:33:50.000 275 21176.38 79.11 42884.55 47828.10 2015-10-02 14:33:51.000 275 21176.38 79.12 42884.56 47828.06 2015-10-02 14:33:52.000 275 21176.42 79.12 42884.56 47828.10 2015-10-02 14:33:53.000 275 21176.44 79.11 42884.54 47828.07 2015-10-02 14:33:54.000 275 21176.43 79.10 42884.53 47828.04 2015-10-02 14:33:55.000 275 21176.42 79.08 42884.56 47828.07 2015-10-02 14:33:56.000 275 21176.41 79.09 42884.59 47828.07 2015-10-02 14:33:57.000 275 21176.39 79.11 42884.58 47828.06 2015-10-02 14:33:58.000 275 21176.38 79.12 42884.55 47828.06 2015-10-02 14:33:59.000 275 21176.35 79.11 42884.55 47828.03 2015-10-02 14:34:00.000 275 21176.34 79.11 42884.54 47828.05 2015-10-02 14:34:01.000 275 21176.30 79.10 42884.53 47828.02 2015-10-02 14:34:02.000 275 21176.28 79.11 42884.53 47828.00 2015-10-02 14:34:03.000 275 21176.26 79.13 42884.52 47827.99 2015-10-02 14:34:04.000 275 21176.25 79.16 42884.52 47827.97 2015-10-02 14:34:05.000 275 21176.25 79.18 42884.52 47827.94 2015-10-02 14:34:06.000 275 21176.28 79.16 42884.51 47827.96 2015-10-02 14:34:07.000 275 21176.30 79.14 42884.51 47827.95 2015-10-02 14:34:08.000 275 21176.30 79.15 42884.52 47827.95 2015-10-02 14:34:09.000 275 21176.26 79.14 42884.51 47827.95 2015-10-02 14:34:10.000 275 21176.23 79.08 42884.49 47827.94 2015-10-02 14:34:11.000 275 21176.20 79.07 42884.50 47827.94 2015-10-02 14:34:12.000 275 21176.22 79.06 42884.51 47827.93 2015-10-02 14:34:13.000 275 21176.19 79.07 42884.50 47827.96 2015-10-02 14:34:14.000 275 21176.16 79.08 42884.51 47827.93 2015-10-02 14:34:15.000 275 21176.18 79.08 42884.45 47827.93 2015-10-02 14:34:16.000 275 21176.16 79.11 42884.46 47827.91 2015-10-02 14:34:17.000 275 21176.18 79.10 42884.46 47827.90 2015-10-02 14:34:18.000 275 21176.15 79.13 42884.46 47827.86 2015-10-02 14:34:19.000 275 21176.16 79.16 42884.49 47827.86 2015-10-02 14:34:20.000 275 21176.16 79.17 42884.42 47827.85 2015-10-02 14:34:21.000 275 21176.14 79.13 42884.42 47827.84 2015-10-02 14:34:22.000 275 21176.17 79.06 42884.44 47827.85 2015-10-02 14:34:23.000 275 21176.15 79.03 42884.45 47827.84 2015-10-02 14:34:24.000 275 21176.12 79.04 42884.48 47827.86 2015-10-02 14:34:25.000 275 21176.09 79.04 42884.49 47827.85 2015-10-02 14:34:26.000 275 21176.08 79.03 42884.53 47827.89 2015-10-02 14:34:27.000 275 21176.04 79.08 42884.54 47827.90 2015-10-02 14:34:28.000 275 21176.00 79.09 42884.52 47827.86 2015-10-02 14:34:29.000 275 21175.92 79.14 42884.51 47827.86 2015-10-02 14:34:30.000 275 21175.89 79.15 42884.50 47827.83 2015-10-02 14:34:31.000 275 21175.90 79.17 42884.49 47827.80 2015-10-02 14:34:32.000 275 21175.86 79.22 42884.50 47827.79 2015-10-02 14:34:33.000 275 21175.84 79.25 42884.50 47827.78 2015-10-02 14:34:34.000 275 21175.82 79.20 42884.53 47827.76 2015-10-02 14:34:35.000 275 21175.81 79.20 42884.57 47827.77 2015-10-02 14:34:36.000 275 21175.79 79.22 42884.57 47827.80 2015-10-02 14:34:37.000 275 21175.82 79.24 42884.52 47827.78 2015-10-02 14:34:38.000 275 21175.81 79.26 42884.53 47827.78 2015-10-02 14:34:39.000 275 21175.81 79.27 42884.53 47827.77 2015-10-02 14:34:40.000 275 21175.75 79.27 42884.51 47827.77 2015-10-02 14:34:41.000 275 21175.75 79.25 42884.54 47827.78 2015-10-02 14:34:42.000 275 21175.76 79.20 42884.55 47827.78 2015-10-02 14:34:43.000 275 21175.73 79.18 42884.59 47827.78 2015-10-02 14:34:44.000 275 21175.72 79.17 42884.62 47827.82 2015-10-02 14:34:45.000 275 21175.71 79.15 42884.62 47827.85 2015-10-02 14:34:46.000 275 21175.73 79.19 42884.64 47827.85 2015-10-02 14:34:47.000 275 21175.69 79.17 42884.67 47827.89 2015-10-02 14:34:48.000 275 21175.67 79.14 42884.66 47827.89 2015-10-02 14:34:49.000 275 21175.63 79.09 42884.72 47827.88 2015-10-02 14:34:50.000 275 21175.61 79.08 42884.75 47827.87 2015-10-02 14:34:51.000 275 21175.58 79.09 42884.79 47827.92 2015-10-02 14:34:52.000 275 21175.56 79.16 42884.76 47827.91 2015-10-02 14:34:53.000 275 21175.56 79.26 42884.74 47827.91 2015-10-02 14:34:54.000 275 21175.51 79.34 42884.71 47827.85 2015-10-02 14:34:55.000 275 21175.47 79.43 42884.63 47827.77 2015-10-02 14:34:56.000 275 21175.43 79.51 42884.56 47827.71 2015-10-02 14:34:57.000 275 21175.43 79.56 42884.52 47827.65 2015-10-02 14:34:58.000 275 21175.45 79.59 42884.43 47827.60 2015-10-02 14:34:59.000 275 21175.46 79.59 42884.39 47827.56 2015-10-02 14:35:00.000 275 21175.48 79.57 42884.40 47827.50 2015-10-02 14:35:01.000 275 21175.47 79.55 42884.42 47827.51 2015-10-02 14:35:02.000 275 21175.48 79.57 42884.39 47827.51 2015-10-02 14:35:03.000 275 21175.49 79.59 42884.36 47827.51 2015-10-02 14:35:04.000 275 21175.48 79.63 42884.33 47827.49 2015-10-02 14:35:05.000 275 21175.49 79.68 42884.28 47827.49 2015-10-02 14:35:06.000 275 21175.51 79.75 42884.25 47827.44 2015-10-02 14:35:07.000 275 21175.52 79.77 42884.24 47827.43 2015-10-02 14:35:08.000 275 21175.52 79.79 42884.21 47827.40 2015-10-02 14:35:09.000 275 21175.53 79.77 42884.20 47827.36 2015-10-02 14:35:10.000 275 21175.59 79.74 42884.18 47827.37 2015-10-02 14:35:11.000 275 21175.58 79.64 42884.20 47827.36 2015-10-02 14:35:12.000 275 21175.60 79.59 42884.30 47827.44 2015-10-02 14:35:13.000 275 21175.58 79.58 42884.35 47827.49 2015-10-02 14:35:14.000 275 21175.58 79.57 42884.37 47827.52 2015-10-02 14:35:15.000 275 21175.56 79.61 42884.38 47827.56 2015-10-02 14:35:16.000 275 21175.54 79.62 42884.35 47827.55 2015-10-02 14:35:17.000 275 21175.56 79.58 42884.36 47827.55 2015-10-02 14:35:18.000 275 21175.60 79.57 42884.40 47827.55 2015-10-02 14:35:19.000 275 21175.60 79.58 42884.42 47827.56 2015-10-02 14:35:20.000 275 21175.56 79.59 42884.42 47827.58 2015-10-02 14:35:21.000 275 21175.50 79.59 42884.37 47827.56 2015-10-02 14:35:22.000 275 21175.48 79.60 42884.33 47827.51 2015-10-02 14:35:23.000 275 21175.47 79.58 42884.27 47827.43 2015-10-02 14:35:24.000 275 21175.45 79.53 42884.25 47827.39 2015-10-02 14:35:25.000 275 21175.43 79.44 42884.23 47827.36 2015-10-02 14:35:26.000 275 21175.43 79.37 42884.27 47827.34 2015-10-02 14:35:27.000 275 21175.47 79.28 42884.29 47827.36 2015-10-02 14:35:28.000 275 21175.48 79.26 42884.32 47827.42 2015-10-02 14:35:29.000 275 21175.48 79.29 42884.34 47827.45 2015-10-02 14:35:30.000 275 21175.44 79.31 42884.32 47827.45 2015-10-02 14:35:31.000 275 21175.43 79.30 42884.33 47827.45 2015-10-02 14:35:32.000 275 21175.48 79.28 42884.34 47827.43 2015-10-02 14:35:33.000 275 21175.51 79.26 42884.37 47827.45 2015-10-02 14:35:34.000 275 21175.54 79.25 42884.38 47827.47 2015-10-02 14:35:35.000 275 21175.62 79.25 42884.35 47827.55 2015-10-02 14:35:36.000 275 21175.68 79.23 42884.39 47827.56 2015-10-02 14:35:37.000 275 21175.70 79.23 42884.39 47827.57 2015-10-02 14:35:38.000 275 21175.72 79.25 42884.39 47827.59 2015-10-02 14:35:39.000 275 21175.73 79.26 42884.37 47827.59 2015-10-02 14:35:40.000 275 21175.68 79.21 42884.37 47827.54 2015-10-02 14:35:41.000 275 21175.61 79.12 42884.38 47827.56 2015-10-02 14:35:42.000 275 21175.58 79.07 42884.43 47827.56 2015-10-02 14:35:43.000 275 21175.56 79.09 42884.46 47827.58 2015-10-02 14:35:44.000 275 21175.58 79.12 42884.46 47827.60 2015-10-02 14:35:45.000 275 21175.56 79.13 42884.52 47827.61 2015-10-02 14:35:46.000 275 21175.56 79.12 42884.54 47827.64 2015-10-02 14:35:47.000 275 21175.56 79.09 42884.53 47827.65 2015-10-02 14:35:48.000 275 21175.61 79.09 42884.55 47827.65 2015-10-02 14:35:49.000 275 21175.58 79.06 42884.57 47827.67 2015-10-02 14:35:50.000 275 21175.56 79.05 42884.59 47827.71 2015-10-02 14:35:51.000 275 21175.55 79.08 42884.61 47827.71 2015-10-02 14:35:52.000 275 21175.58 79.12 42884.61 47827.73 2015-10-02 14:35:53.000 275 21175.59 79.13 42884.59 47827.70 2015-10-02 14:35:54.000 275 21175.58 79.17 42884.58 47827.71 2015-10-02 14:35:55.000 275 21175.58 79.19 42884.57 47827.70 2015-10-02 14:35:56.000 275 21175.60 79.16 42884.58 47827.69 2015-10-02 14:35:57.000 275 21175.61 79.12 42884.60 47827.71 2015-10-02 14:35:58.000 275 21175.65 79.09 42884.61 47827.71 2015-10-02 14:35:59.000 275 21175.71 79.10 42884.63 47827.79 2015-10-02 14:36:00.000 275 21175.75 79.15 42884.67 47827.87 2015-10-02 14:36:01.000 275 21175.76 79.18 42884.70 47827.87 2015-10-02 14:36:02.000 275 21175.78 79.19 42884.70 47827.89 2015-10-02 14:36:03.000 275 21175.78 79.19 42884.74 47827.92 2015-10-02 14:36:04.000 275 21175.81 79.21 42884.78 47827.94 2015-10-02 14:36:05.000 275 21175.86 79.22 42884.75 47827.96 2015-10-02 14:36:06.000 275 21175.87 79.21 42884.76 47827.97 2015-10-02 14:36:07.000 275 21175.90 79.19 42884.75 47827.96 2015-10-02 14:36:08.000 275 21175.90 79.20 42884.76 47828.01 2015-10-02 14:36:09.000 275 21175.93 79.17 42884.76 47828.01 2015-10-02 14:36:10.000 275 21175.95 79.17 42884.75 47828.00 2015-10-02 14:36:11.000 275 21175.88 79.18 42884.74 47828.02 2015-10-02 14:36:12.000 275 21175.84 79.21 42884.71 47828.02 2015-10-02 14:36:13.000 275 21175.83 79.22 42884.72 47827.98 2015-10-02 14:36:14.000 275 21175.79 79.22 42884.70 47827.96 2015-10-02 14:36:15.000 275 21175.77 79.18 42884.66 47827.91 2015-10-02 14:36:16.000 275 21175.80 79.14 42884.68 47827.89 2015-10-02 14:36:17.000 275 21175.80 79.11 42884.68 47827.89 2015-10-02 14:36:18.000 275 21175.76 79.14 42884.66 47827.87 2015-10-02 14:36:19.000 275 21175.69 79.21 42884.60 47827.86 2015-10-02 14:36:20.000 275 21175.64 79.28 42884.55 47827.79 2015-10-02 14:36:21.000 275 21175.61 79.30 42884.53 47827.71 2015-10-02 14:36:22.000 275 21175.57 79.27 42884.50 47827.67 2015-10-02 14:36:23.000 275 21175.52 79.25 42884.50 47827.63 2015-10-02 14:36:24.000 275 21175.50 79.22 42884.49 47827.61 2015-10-02 14:36:25.000 275 21175.51 79.19 42884.52 47827.62 2015-10-02 14:36:26.000 275 21175.49 79.24 42884.53 47827.63 2015-10-02 14:36:27.000 275 21175.45 79.29 42884.49 47827.63 2015-10-02 14:36:28.000 275 21175.48 79.31 42884.51 47827.61 2015-10-02 14:36:29.000 275 21175.49 79.36 42884.54 47827.64 2015-10-02 14:36:30.000 275 21175.50 79.39 42884.52 47827.62 2015-10-02 14:36:31.000 275 21175.50 79.40 42884.51 47827.59 2015-10-02 14:36:32.000 275 21175.51 79.41 42884.51 47827.58 2015-10-02 14:36:33.000 275 21175.49 79.42 42884.52 47827.60 2015-10-02 14:36:34.000 275 21175.47 79.39 42884.52 47827.57 2015-10-02 14:36:35.000 275 21175.42 79.32 42884.55 47827.58 2015-10-02 14:36:36.000 275 21175.41 79.26 42884.62 47827.59 2015-10-02 14:36:37.000 275 21175.37 79.24 42884.67 47827.65 2015-10-02 14:36:38.000 275 21175.36 79.23 42884.70 47827.68 2015-10-02 14:36:39.000 275 21175.36 79.25 42884.71 47827.73 2015-10-02 14:36:40.000 275 21175.41 79.29 42884.76 47827.77 2015-10-02 14:36:41.000 275 21175.48 79.29 42884.76 47827.78 2015-10-02 14:36:42.000 275 21175.53 79.28 42884.77 47827.81 2015-10-02 14:36:43.000 275 21175.58 79.31 42884.74 47827.84 2015-10-02 14:36:44.000 275 21175.56 79.32 42884.71 47827.86 2015-10-02 14:36:45.000 275 21175.58 79.31 42884.71 47827.84 2015-10-02 14:36:46.000 275 21175.60 79.27 42884.73 47827.83 2015-10-02 14:36:47.000 275 21175.67 79.25 42884.75 47827.87 2015-10-02 14:36:48.000 275 21175.72 79.26 42884.75 47827.88 2015-10-02 14:36:49.000 275 21175.71 79.26 42884.76 47827.91 2015-10-02 14:36:50.000 275 21175.66 79.32 42884.75 47827.93 2015-10-02 14:36:51.000 275 21175.68 79.39 42884.74 47827.90 2015-10-02 14:36:52.000 275 21175.64 79.44 42884.71 47827.85 2015-10-02 14:36:53.000 275 21175.61 79.49 42884.68 47827.85 2015-10-02 14:36:54.000 275 21175.62 79.53 42884.64 47827.79 2015-10-02 14:36:55.000 275 21175.60 79.58 42884.63 47827.80 2015-10-02 14:36:56.000 275 21175.55 79.58 42884.64 47827.74 2015-10-02 14:36:57.000 275 21175.49 79.58 42884.63 47827.73 2015-10-02 14:36:58.000 275 21175.44 79.61 42884.64 47827.71 2015-10-02 14:36:59.000 275 21175.41 79.65 42884.63 47827.70 2015-10-02 14:37:00.000 275 21175.38 79.65 42884.68 47827.69 2015-10-02 14:37:01.000 275 21175.33 79.64 42884.69 47827.67 2015-10-02 14:37:02.000 275 21175.28 79.64 42884.69 47827.68 2015-10-02 14:37:03.000 275 21175.25 79.66 42884.72 47827.68 2015-10-02 14:37:04.000 275 21175.22 79.67 42884.77 47827.67 2015-10-02 14:37:05.000 275 21175.17 79.68 42884.76 47827.66 2015-10-02 14:37:06.000 275 21175.14 79.69 42884.75 47827.68 2015-10-02 14:37:07.000 275 21175.10 79.73 42884.77 47827.65 2015-10-02 14:37:08.000 275 21175.07 79.75 42884.78 47827.64 2015-10-02 14:37:09.000 275 21175.04 79.76 42884.74 47827.62 2015-10-02 14:37:10.000 275 21175.01 79.77 42884.75 47827.62 2015-10-02 14:37:11.000 275 21174.99 79.76 42884.74 47827.58 2015-10-02 14:37:12.000 275 21174.99 79.73 42884.74 47827.61 2015-10-02 14:37:13.000 275 21174.97 79.71 42884.81 47827.62 2015-10-02 14:37:14.000 275 21174.95 79.67 42884.85 47827.61 2015-10-02 14:37:15.000 275 21174.92 79.67 42884.86 47827.64 2015-10-02 14:37:16.000 275 21174.90 79.65 42884.91 47827.69 2015-10-02 14:37:17.000 275 21174.88 79.64 42884.97 47827.69 2015-10-02 14:37:18.000 275 21174.87 79.64 42885.00 47827.72 2015-10-02 14:37:19.000 275 21174.88 79.66 42884.99 47827.75 2015-10-02 14:37:20.000 275 21174.91 79.69 42885.00 47827.78 2015-10-02 14:37:21.000 275 21174.95 79.72 42885.01 47827.78 2015-10-02 14:37:22.000 275 21174.98 79.75 42885.03 47827.81 2015-10-02 14:37:23.000 275 21174.98 79.76 42885.01 47827.80 2015-10-02 14:37:24.000 275 21174.98 79.75 42885.03 47827.79 2015-10-02 14:37:25.000 275 21174.95 79.75 42885.05 47827.79 2015-10-02 14:37:26.000 275 21174.94 79.81 42885.01 47827.78 2015-10-02 14:37:27.000 275 21174.93 79.86 42885.00 47827.77 2015-10-02 14:37:28.000 275 21174.88 79.91 42884.98 47827.75 2015-10-02 14:37:29.000 275 21174.86 79.91 42884.95 47827.71 2015-10-02 14:37:30.000 275 21174.80 79.92 42884.93 47827.69 2015-10-02 14:37:31.000 275 21174.79 79.94 42884.90 47827.66 2015-10-02 14:37:32.000 275 21174.74 79.96 42884.88 47827.61 2015-10-02 14:37:33.000 275 21174.69 79.97 42884.89 47827.62 2015-10-02 14:37:34.000 275 21174.66 80.01 42884.90 47827.61 2015-10-02 14:37:35.000 275 21174.62 80.04 42884.88 47827.55 2015-10-02 14:37:36.000 275 21174.58 80.08 42884.87 47827.55 2015-10-02 14:37:37.000 275 21174.56 80.11 42884.86 47827.52 2015-10-02 14:37:38.000 275 21174.54 80.14 42884.87 47827.50 2015-10-02 14:37:39.000 275 21174.55 80.15 42884.84 47827.46 2015-10-02 14:37:40.000 275 21174.54 80.19 42884.81 47827.44 2015-10-02 14:37:41.000 275 21174.52 80.22 42884.81 47827.43 2015-10-02 14:37:42.000 275 21174.53 80.21 42884.80 47827.42 2015-10-02 14:37:43.000 275 21174.53 80.20 42884.77 47827.41 2015-10-02 14:37:44.000 275 21174.55 80.17 42884.79 47827.42 2015-10-02 14:37:45.000 275 21174.57 80.17 42884.82 47827.44 2015-10-02 14:37:46.000 275 21174.60 80.14 42884.82 47827.46 2015-10-02 14:37:47.000 275 21174.62 80.15 42884.85 47827.50 2015-10-02 14:37:48.000 275 21174.65 80.15 42884.87 47827.53 2015-10-02 14:37:49.000 275 21174.68 80.17 42884.89 47827.54 2015-10-02 14:37:50.000 275 21174.71 80.20 42884.91 47827.56 2015-10-02 14:37:51.000 275 21174.73 80.19 42884.90 47827.58 2015-10-02 14:37:52.000 275 21174.74 80.17 42884.89 47827.57 2015-10-02 14:37:53.000 275 21174.78 80.17 42884.89 47827.60 2015-10-02 14:37:54.000 275 21174.83 80.13 42884.91 47827.64 2015-10-02 14:37:55.000 275 21174.91 80.06 42884.98 47827.69 2015-10-02 14:37:56.000 275 21174.91 80.06 42884.99 47827.73 2015-10-02 14:37:57.000 275 21174.94 80.07 42885.02 47827.77 2015-10-02 14:37:58.000 275 21174.98 80.08 42885.04 47827.81 2015-10-02 14:37:59.000 275 21175.02 80.07 42885.07 47827.84 2015-10-02 14:38:00.000 275 21175.03 80.07 42885.09 47827.87 2015-10-02 14:38:01.000 275 21175.03 80.10 42885.08 47827.90 2015-10-02 14:38:02.000 275 21175.03 80.13 42885.10 47827.91 2015-10-02 14:38:03.000 275 21175.05 80.14 42885.12 47827.93 2015-10-02 14:38:04.000 275 21175.05 80.16 42885.10 47827.93 2015-10-02 14:38:05.000 275 21175.06 80.18 42885.11 47827.94 2015-10-02 14:38:06.000 275 21175.06 80.21 42885.06 47827.92 2015-10-02 14:38:07.000 275 21175.06 80.26 42885.03 47827.91 2015-10-02 14:38:08.000 275 21175.10 80.31 42885.00 47827.90 2015-10-02 14:38:09.000 275 21175.11 80.36 42884.96 47827.87 2015-10-02 14:38:10.000 275 21175.15 80.37 42884.91 47827.85 2015-10-02 14:38:11.000 275 21175.17 80.36 42884.86 47827.81 2015-10-02 14:38:12.000 275 21175.16 80.35 42884.86 47827.77 2015-10-02 14:38:13.000 275 21175.17 80.36 42884.86 47827.78 2015-10-02 14:38:14.000 275 21175.17 80.37 42884.86 47827.77 2015-10-02 14:38:15.000 275 21175.16 80.35 42884.87 47827.79 2015-10-02 14:38:16.000 275 21175.16 80.35 42884.86 47827.75 2015-10-02 14:38:17.000 275 21175.17 80.32 42884.83 47827.74 2015-10-02 14:38:18.000 275 21175.16 80.33 42884.79 47827.74 2015-10-02 14:38:19.000 275 21175.20 80.35 42884.81 47827.72 2015-10-02 14:38:20.000 275 21175.20 80.31 42884.86 47827.76 2015-10-02 14:38:21.000 275 21175.20 80.28 42884.83 47827.73 2015-10-02 14:38:22.000 275 21175.21 80.28 42884.83 47827.74 2015-10-02 14:38:23.000 275 21175.22 80.30 42884.79 47827.74 2015-10-02 14:38:24.000 275 21175.20 80.32 42884.77 47827.72 2015-10-02 14:38:25.000 275 21175.17 80.30 42884.78 47827.70 2015-10-02 14:38:26.000 275 21175.18 80.28 42884.78 47827.71 2015-10-02 14:38:27.000 275 21175.17 80.31 42884.76 47827.69 2015-10-02 14:38:28.000 275 21175.14 80.35 42884.77 47827.66 2015-10-02 14:38:29.000 275 21175.13 80.33 42884.79 47827.65 2015-10-02 14:38:30.000 275 21175.08 80.32 42884.76 47827.64 2015-10-02 14:38:31.000 275 21175.06 80.31 42884.76 47827.61 2015-10-02 14:38:32.000 275 21174.99 80.29 42884.78 47827.63 2015-10-02 14:38:33.000 275 21174.97 80.32 42884.75 47827.59 2015-10-02 14:38:34.000 275 21174.95 80.35 42884.75 47827.58 2015-10-02 14:38:35.000 275 21174.94 80.30 42884.75 47827.57 2015-10-02 14:38:36.000 275 21174.92 80.29 42884.79 47827.56 2015-10-02 14:38:37.000 275 21174.86 80.32 42884.81 47827.58 2015-10-02 14:38:38.000 275 21174.78 80.39 42884.78 47827.57 2015-10-02 14:38:39.000 275 21174.74 80.42 42884.75 47827.51 2015-10-02 14:38:40.000 275 21174.72 80.40 42884.74 47827.48 2015-10-02 14:38:41.000 275 21174.73 80.40 42884.76 47827.46 2015-10-02 14:38:42.000 275 21174.75 80.41 42884.74 47827.45 2015-10-02 14:38:43.000 275 21174.76 80.46 42884.71 47827.45 2015-10-02 14:38:44.000 275 21174.79 80.54 42884.67 47827.41 2015-10-02 14:38:45.000 275 21174.79 80.55 42884.62 47827.42 2015-10-02 14:38:46.000 275 21174.74 80.54 42884.64 47827.38 2015-10-02 14:38:47.000 275 21174.70 80.56 42884.67 47827.39 2015-10-02 14:38:48.000 275 21174.67 80.57 42884.64 47827.32 2015-10-02 14:38:49.000 275 21174.61 80.58 42884.65 47827.31 2015-10-02 14:38:50.000 275 21174.54 80.67 42884.61 47827.32 2015-10-02 14:38:51.000 275 21174.43 80.79 42884.56 47827.28 2015-10-02 14:38:52.000 275 21174.36 80.86 42884.51 47827.19 2015-10-02 14:38:53.000 275 21174.32 80.90 42884.49 47827.12 2015-10-02 14:38:54.000 275 21174.34 80.89 42884.47 47827.07 2015-10-02 14:38:55.000 275 21174.33 80.83 42884.46 47827.06 2015-10-02 14:38:56.000 275 21174.33 80.79 42884.49 47827.06 2015-10-02 14:38:57.000 275 21174.33 80.77 42884.50 47827.09 2015-10-02 14:38:58.000 275 21174.33 80.75 42884.56 47827.10 2015-10-02 14:38:59.000 275 21174.33 80.74 42884.60 47827.15 2015-10-02 14:39:00.000 275 21174.30 80.70 42884.63 47827.16 2015-10-02 14:39:01.000 275 21174.28 80.66 42884.68 47827.17 2015-10-02 14:39:02.000 275 21174.27 80.70 42884.71 47827.20 2015-10-02 14:39:03.000 275 21174.25 80.75 42884.74 47827.23 2015-10-02 14:39:04.000 275 21174.27 80.81 42884.77 47827.25 2015-10-02 14:39:05.000 275 21174.28 80.85 42884.76 47827.27 2015-10-02 14:39:06.000 275 21174.23 80.89 42884.77 47827.27 2015-10-02 14:39:07.000 275 21174.21 80.94 42884.74 47827.28 2015-10-02 14:39:08.000 275 21174.20 80.98 42884.74 47827.24 2015-10-02 14:39:09.000 275 21174.22 80.99 42884.74 47827.23 2015-10-02 14:39:10.000 275 21174.23 80.99 42884.77 47827.24 2015-10-02 14:39:11.000 275 21174.24 81.02 42884.78 47827.26 2015-10-02 14:39:12.000 275 21174.26 81.07 42884.76 47827.29 2015-10-02 14:39:13.000 275 21174.34 81.13 42884.75 47827.31 2015-10-02 14:39:14.000 275 21174.37 81.21 42884.75 47827.29 2015-10-02 14:39:15.000 275 21174.38 81.25 42884.69 47827.29 2015-10-02 14:39:16.000 275 21174.38 81.27 42884.67 47827.28 2015-10-02 14:39:17.000 275 21174.38 81.29 42884.66 47827.26 2015-10-02 14:39:18.000 275 21174.35 81.31 42884.64 47827.24 2015-10-02 14:39:19.000 275 21174.36 81.27 42884.66 47827.23 2015-10-02 14:39:20.000 275 21174.36 81.26 42884.66 47827.24 2015-10-02 14:39:21.000 275 21174.34 81.27 42884.65 47827.23 2015-10-02 14:39:22.000 275 21174.30 81.27 42884.65 47827.24 2015-10-02 14:39:23.000 275 21174.28 81.22 42884.68 47827.22 2015-10-02 14:39:24.000 275 21174.29 81.19 42884.68 47827.25 2015-10-02 14:39:25.000 275 21174.30 81.20 42884.68 47827.28 2015-10-02 14:39:26.000 275 21174.31 81.20 42884.73 47827.27 2015-10-02 14:39:27.000 275 21174.29 81.21 42884.73 47827.31 2015-10-02 14:39:28.000 275 21174.28 81.22 42884.75 47827.27 2015-10-02 14:39:29.000 275 21174.25 81.19 42884.74 47827.28 2015-10-02 14:39:30.000 275 21174.24 81.20 42884.78 47827.29 2015-10-02 14:39:31.000 275 21174.23 81.24 42884.81 47827.30 2015-10-02 14:39:32.000 275 21174.24 81.32 42884.83 47827.30 2015-10-02 14:39:33.000 275 21174.25 81.41 42884.74 47827.30 2015-10-02 14:39:34.000 275 21174.26 81.48 42884.73 47827.28 2015-10-02 14:39:35.000 275 21174.25 81.51 42884.74 47827.27 2015-10-02 14:39:36.000 275 21174.26 81.52 42884.69 47827.24 2015-10-02 14:39:37.000 275 21174.28 81.54 42884.66 47827.21 2015-10-02 14:39:38.000 275 21174.32 81.54 42884.67 47827.21 2015-10-02 14:39:39.000 275 21174.33 81.53 42884.67 47827.21 2015-10-02 14:39:40.000 275 21174.32 81.54 42884.70 47827.23 2015-10-02 14:39:41.000 275 21174.32 81.56 42884.70 47827.23 2015-10-02 14:39:42.000 275 21174.33 81.55 42884.68 47827.24 2015-10-02 14:39:43.000 275 21174.37 81.50 42884.71 47827.26 2015-10-02 14:39:44.000 275 21174.39 81.49 42884.70 47827.26 2015-10-02 14:39:45.000 275 21174.44 81.46 42884.74 47827.29 2015-10-02 14:39:46.000 275 21174.44 81.46 42884.77 47827.33 2015-10-02 14:39:47.000 275 21174.44 81.43 42884.78 47827.37 2015-10-02 14:39:48.000 275 21174.48 81.41 42884.77 47827.38 2015-10-02 14:39:49.000 275 21174.52 81.38 42884.82 47827.40 2015-10-02 14:39:50.000 275 21174.53 81.37 42884.83 47827.44 2015-10-02 14:39:51.000 275 21174.55 81.34 42884.82 47827.46 2015-10-02 14:39:52.000 275 21174.59 81.33 42884.82 47827.49 2015-10-02 14:39:53.000 275 21174.60 81.32 42884.86 47827.50 2015-10-02 14:39:54.000 275 21174.60 81.35 42884.86 47827.54 2015-10-02 14:39:55.000 275 21174.63 81.33 42884.87 47827.53 2015-10-02 14:39:56.000 275 21174.64 81.32 42884.88 47827.56 2015-10-02 14:39:57.000 275 21174.65 81.34 42884.92 47827.57 2015-10-02 14:39:58.000 275 21174.68 81.33 42884.92 47827.60 2015-10-02 14:39:59.000 275 21174.73 81.28 42884.94 47827.63 2015-10-02 14:40:00.000 275 21174.75 81.28 42884.94 47827.66 2015-10-02 14:40:01.000 275 21174.77 81.32 42884.94 47827.68 2015-10-02 14:40:02.000 275 21174.79 81.32 42884.95 47827.69 2015-10-02 14:40:03.000 275 21174.83 81.36 42884.98 47827.71 2015-10-02 14:40:04.000 275 21174.83 81.40 42884.93 47827.69 2015-10-02 14:40:05.000 275 21174.83 81.41 42884.90 47827.70 2015-10-02 14:40:06.000 275 21174.84 81.36 42884.91 47827.69 2015-10-02 14:40:07.000 275 21174.85 81.35 42884.92 47827.71 2015-10-02 14:40:08.000 275 21174.87 81.34 42884.92 47827.70 2015-10-02 14:40:09.000 275 21174.89 81.32 42884.96 47827.71 2015-10-02 14:40:10.000 275 21174.91 81.29 42884.95 47827.74 2015-10-02 14:40:11.000 275 21174.90 81.24 42885.00 47827.76 2015-10-02 14:40:12.000 275 21174.88 81.19 42885.01 47827.77 2015-10-02 14:40:13.000 275 21174.86 81.13 42885.06 47827.82 2015-10-02 14:40:14.000 275 21174.84 81.09 42885.11 47827.83 2015-10-02 14:40:15.000 275 21174.81 81.04 42885.12 47827.82 2015-10-02 14:40:16.000 275 21174.83 81.00 42885.15 47827.85 2015-10-02 14:40:17.000 275 21174.84 80.97 42885.15 47827.88 2015-10-02 14:40:18.000 275 21174.82 80.94 42885.18 47827.91 2015-10-02 14:40:19.000 275 21174.83 80.92 42885.20 47827.94 2015-10-02 14:40:20.000 275 21174.82 80.88 42885.21 47827.95 2015-10-02 14:40:21.000 275 21174.82 80.90 42885.25 47827.95 2015-10-02 14:40:22.000 275 21174.82 80.90 42885.25 47827.99 2015-10-02 14:40:23.000 275 21174.86 80.91 42885.25 47827.98 2015-10-02 14:40:24.000 275 21174.89 80.88 42885.24 47827.97 2015-10-02 14:40:25.000 275 21174.88 80.86 42885.23 47827.98 2015-10-02 14:40:26.000 275 21174.90 80.80 42885.24 47827.99 2015-10-02 14:40:27.000 275 21174.91 80.74 42885.22 47827.99 2015-10-02 14:40:28.000 275 21174.92 80.72 42885.24 47828.01 2015-10-02 14:40:29.000 275 21174.97 80.70 42885.26 47828.04 2015-10-02 14:40:30.000 275 21175.02 80.68 42885.27 47828.06 2015-10-02 14:40:31.000 275 21175.04 80.69 42885.27 47828.09 2015-10-02 14:40:32.000 275 21175.10 80.64 42885.30 47828.10 2015-10-02 14:40:33.000 275 21175.17 80.59 42885.31 47828.14 2015-10-02 14:40:34.000 275 21175.20 80.57 42885.33 47828.17 2015-10-02 14:40:35.000 275 21175.23 80.57 42885.33 47828.18 2015-10-02 14:40:36.000 275 21175.25 80.56 42885.34 47828.21 2015-10-02 14:40:37.000 275 21175.24 80.54 42885.35 47828.23 2015-10-02 14:40:38.000 275 21175.25 80.56 42885.38 47828.23 2015-10-02 14:40:39.000 275 21175.23 80.60 42885.37 47828.26 2015-10-02 14:40:40.000 275 21175.24 80.62 42885.37 47828.28 2015-10-02 14:40:41.000 275 21175.30 80.61 42885.38 47828.28 2015-10-02 14:40:42.000 275 21175.32 80.60 42885.37 47828.29 2015-10-02 14:40:43.000 275 21175.34 80.63 42885.38 47828.31 2015-10-02 14:40:44.000 275 21175.36 80.65 42885.37 47828.31 2015-10-02 14:40:45.000 275 21175.37 80.64 42885.36 47828.32 2015-10-02 14:40:46.000 275 21175.35 80.63 42885.35 47828.32 2015-10-02 14:40:47.000 275 21175.36 80.64 42885.38 47828.32 2015-10-02 14:40:48.000 275 21175.37 80.64 42885.35 47828.33 2015-10-02 14:40:49.000 275 21175.40 80.63 42885.35 47828.32 2015-10-02 14:40:50.000 275 21175.40 80.65 42885.34 47828.32 2015-10-02 14:40:51.000 275 21175.38 80.68 42885.33 47828.33 2015-10-02 14:40:52.000 275 21175.37 80.63 42885.30 47828.31 2015-10-02 14:40:53.000 275 21175.37 80.62 42885.31 47828.28 2015-10-02 14:40:54.000 275 21175.32 80.58 42885.33 47828.27 2015-10-02 14:40:55.000 275 21175.28 80.54 42885.31 47828.26 2015-10-02 14:40:56.000 275 21175.25 80.52 42885.34 47828.25 2015-10-02 14:40:57.000 275 21175.24 80.48 42885.36 47828.27 2015-10-02 14:40:58.000 275 21175.26 80.49 42885.37 47828.28 2015-10-02 14:40:59.000 275 21175.26 80.49 42885.38 47828.27 2015-10-02 14:41:00.000 275 21175.29 80.53 42885.34 47828.26 2015-10-02 14:41:01.000 275 21175.28 80.55 42885.30 47828.26 2015-10-02 14:41:02.000 275 21175.30 80.55 42885.28 47828.23 2015-10-02 14:41:03.000 275 21175.29 80.55 42885.27 47828.22 2015-10-02 14:41:04.000 275 21175.26 80.55 42885.26 47828.18 2015-10-02 14:41:05.000 275 21175.26 80.53 42885.22 47828.16 2015-10-02 14:41:06.000 275 21175.27 80.46 42885.20 47828.17 2015-10-02 14:41:07.000 275 21175.26 80.42 42885.21 47828.16 2015-10-02 14:41:08.000 275 21175.31 80.36 42885.21 47828.17 2015-10-02 14:41:09.000 275 21175.33 80.32 42885.20 47828.16 2015-10-02 14:41:10.000 275 21175.33 80.28 42885.22 47828.19 2015-10-02 14:41:11.000 275 21175.34 80.25 42885.28 47828.20 2015-10-02 14:41:12.000 275 21175.36 80.23 42885.27 47828.21 2015-10-02 14:41:13.000 275 21175.41 80.21 42885.28 47828.23 2015-10-02 14:41:14.000 275 21175.41 80.18 42885.26 47828.23 2015-10-02 14:41:15.000 275 21175.42 80.15 42885.23 47828.24 2015-10-02 14:41:16.000 275 21175.43 80.08 42885.25 47828.24 2015-10-02 14:41:17.000 275 21175.41 80.06 42885.28 47828.28 2015-10-02 14:41:18.000 275 21175.41 80.06 42885.27 47828.29 2015-10-02 14:41:19.000 275 21175.41 80.06 42885.27 47828.28 2015-10-02 14:41:20.000 275 21175.35 80.07 42885.28 47828.23 2015-10-02 14:41:21.000 275 21175.30 80.07 42885.26 47828.22 2015-10-02 14:41:22.000 275 21175.31 80.06 42885.26 47828.20 2015-10-02 14:41:23.000 275 21175.29 80.07 42885.23 47828.20 2015-10-02 14:41:24.000 275 21175.26 80.06 42885.22 47828.15 2015-10-02 14:41:25.000 275 21175.21 80.05 42885.22 47828.14 2015-10-02 14:41:26.000 275 21175.15 80.07 42885.22 47828.12 2015-10-02 14:41:27.000 275 21175.12 80.09 42885.23 47828.07 2015-10-02 14:41:28.000 275 21175.10 80.11 42885.19 47828.05 2015-10-02 14:41:29.000 275 21175.04 80.10 42885.15 47828.03 2015-10-02 14:41:30.000 275 21175.02 80.09 42885.16 47827.99 2015-10-02 14:41:31.000 275 21175.02 80.12 42885.12 47827.96 2015-10-02 14:41:32.000 275 21175.01 80.11 42885.12 47827.94 2015-10-02 14:41:33.000 275 21174.96 80.10 42885.12 47827.96 2015-10-02 14:41:34.000 275 21174.94 80.12 42885.09 47827.91 2015-10-02 14:41:35.000 275 21174.95 80.15 42885.02 47827.88 2015-10-02 14:41:36.000 275 21174.97 80.12 42884.99 47827.85 2015-10-02 14:41:37.000 275 21174.99 80.11 42884.95 47827.84 2015-10-02 14:41:38.000 275 21175.01 80.13 42884.96 47827.83 2015-10-02 14:41:39.000 275 21175.02 80.13 42884.97 47827.82 2015-10-02 14:41:40.000 275 21175.04 80.12 42884.94 47827.83 2015-10-02 14:41:41.000 275 21175.07 80.10 42884.91 47827.80 2015-10-02 14:41:42.000 275 21175.12 80.08 42884.91 47827.83 2015-10-02 14:41:43.000 275 21175.13 80.07 42884.90 47827.81 2015-10-02 14:41:44.000 275 21175.15 80.08 42884.89 47827.82 2015-10-02 14:41:45.000 275 21175.18 80.07 42884.90 47827.84 2015-10-02 14:41:46.000 275 21175.19 80.08 42884.89 47827.83 2015-10-02 14:41:47.000 275 21175.19 80.06 42884.91 47827.83 2015-10-02 14:41:48.000 275 21175.16 80.02 42884.92 47827.84 2015-10-02 14:41:49.000 275 21175.15 79.99 42884.96 47827.81 2015-10-02 14:41:50.000 275 21175.14 79.92 42885.00 47827.89 2015-10-02 14:41:51.000 275 21175.13 79.89 42885.02 47827.89 2015-10-02 14:41:52.000 275 21175.12 79.90 42885.04 47827.95 2015-10-02 14:41:53.000 275 21175.07 79.97 42885.05 47827.91 2015-10-02 14:41:54.000 275 21175.03 79.96 42885.08 47827.92 2015-10-02 14:41:55.000 275 21174.95 79.95 42885.10 47827.92 2015-10-02 14:41:56.000 275 21174.87 79.98 42885.10 47827.89 2015-10-02 14:41:57.000 275 21174.81 80.03 42885.11 47827.86 2015-10-02 14:41:58.000 275 21174.81 80.06 42885.10 47827.83 2015-10-02 14:41:59.000 275 21174.82 80.09 42885.07 47827.79 2015-10-02 14:42:00.000 275 21174.83 80.12 42885.05 47827.80 2015-10-02 14:42:01.000 275 21174.84 80.09 42885.02 47827.76 2015-10-02 14:42:02.000 275 21174.88 80.06 42885.02 47827.79 2015-10-02 14:42:03.000 275 21174.93 80.02 42885.02 47827.78 2015-10-02 14:42:04.000 275 21175.00 79.97 42885.02 47827.82 2015-10-02 14:42:05.000 275 21175.07 79.97 42885.02 47827.82 2015-10-02 14:42:06.000 275 21175.11 79.96 42885.02 47827.84 2015-10-02 14:42:07.000 275 21175.10 79.98 42885.00 47827.87 2015-10-02 14:42:08.000 275 21175.12 80.06 42884.95 47827.88 2015-10-02 14:42:09.000 275 21175.14 80.07 42884.92 47827.84 2015-10-02 14:42:10.000 275 21175.16 80.11 42884.88 47827.82 2015-10-02 14:42:11.000 275 21175.16 80.16 42884.88 47827.80 2015-10-02 14:42:12.000 275 21175.23 80.14 42884.87 47827.78 2015-10-02 14:42:13.000 275 21175.24 80.14 42884.87 47827.77 2015-10-02 14:42:14.000 275 21175.24 80.11 42884.86 47827.75 2015-10-02 14:42:15.000 275 21175.26 80.09 42884.90 47827.80 2015-10-02 14:42:16.000 275 21175.33 80.08 42884.93 47827.81 2015-10-02 14:42:17.000 275 21175.33 80.06 42884.95 47827.87 2015-10-02 14:42:18.000 275 21175.30 80.07 42884.95 47827.91 2015-10-02 14:42:19.000 275 21175.30 80.03 42884.98 47827.91 2015-10-02 14:42:20.000 275 21175.28 80.02 42885.01 47827.90 2015-10-02 14:42:21.000 275 21175.23 80.02 42885.04 47827.92 2015-10-02 14:42:22.000 275 21175.15 80.04 42885.04 47827.92 2015-10-02 14:42:23.000 275 21175.07 80.05 42885.04 47827.92 2015-10-02 14:42:24.000 275 21174.98 80.04 42885.07 47827.87 2015-10-02 14:42:25.000 275 21174.94 80.03 42885.08 47827.84 2015-10-02 14:42:26.000 275 21174.93 80.01 42885.10 47827.82 2015-10-02 14:42:27.000 275 21174.92 80.03 42885.10 47827.86 2015-10-02 14:42:28.000 275 21174.94 80.01 42885.06 47827.85 2015-10-02 14:42:29.000 275 21174.91 80.00 42885.07 47827.84 2015-10-02 14:42:30.000 275 21174.90 79.98 42885.08 47827.85 2015-10-02 14:42:31.000 275 21174.92 79.94 42885.07 47827.85 2015-10-02 14:42:32.000 275 21174.90 79.89 42885.15 47827.87 2015-10-02 14:42:33.000 275 21174.91 79.84 42885.18 47827.89 2015-10-02 14:42:34.000 275 21174.91 79.84 42885.21 47827.92 2015-10-02 14:42:35.000 275 21174.93 79.91 42885.22 47827.96 2015-10-02 14:42:36.000 275 21174.99 79.93 42885.17 47827.95 2015-10-02 14:42:37.000 275 21175.06 79.91 42885.13 47827.95 2015-10-02 14:42:38.000 275 21175.12 79.90 42885.13 47827.95 2015-10-02 14:42:39.000 275 21175.16 79.90 42885.11 47827.96 2015-10-02 14:42:40.000 275 21175.18 79.92 42885.11 47827.97 2015-10-02 14:42:41.000 275 21175.20 79.91 42885.08 47827.97 2015-10-02 14:42:42.000 275 21175.25 79.87 42885.10 47827.98 2015-10-02 14:42:43.000 275 21175.32 79.81 42885.08 47828.00 2015-10-02 14:42:44.000 275 21175.37 79.77 42885.07 47828.01 2015-10-02 14:42:45.000 275 21175.33 79.75 42885.11 47828.03 2015-10-02 14:42:46.000 275 21175.34 79.71 42885.16 47828.06 2015-10-02 14:42:47.000 275 21175.34 79.69 42885.17 47828.09 2015-10-02 14:42:48.000 275 21175.32 79.71 42885.14 47828.10 2015-10-02 14:42:49.000 275 21175.32 79.75 42885.15 47828.10 2015-10-02 14:42:50.000 275 21175.32 79.74 42885.17 47828.10 2015-10-02 14:42:51.000 275 21175.28 79.76 42885.15 47828.08 2015-10-02 14:42:52.000 275 21175.26 79.79 42885.14 47828.06 2015-10-02 14:42:53.000 275 21175.23 79.82 42885.14 47828.05 2015-10-02 14:42:54.000 275 21175.23 79.84 42885.08 47828.03 2015-10-02 14:42:55.000 275 21175.22 79.85 42885.06 47828.00 2015-10-02 14:42:56.000 275 21175.20 79.86 42885.03 47827.97 2015-10-02 14:42:57.000 275 21175.18 79.91 42885.02 47827.95 2015-10-02 14:42:58.000 275 21175.16 79.91 42885.03 47827.90 2015-10-02 14:42:59.000 275 21175.16 79.94 42885.00 47827.88 2015-10-02 14:43:00.000 275 21175.17 79.93 42885.03 47827.90 2015-10-02 14:43:01.000 275 21175.19 79.92 42885.01 47827.90 2015-10-02 14:43:02.000 275 21175.18 79.91 42885.02 47827.92 2015-10-02 14:43:03.000 275 21175.19 79.93 42885.06 47827.93 2015-10-02 14:43:04.000 275 21175.24 79.91 42885.05 47827.93 2015-10-02 14:43:05.000 275 21175.22 79.92 42885.03 47827.94 2015-10-02 14:43:06.000 275 21175.19 79.90 42885.06 47827.92 2015-10-02 14:43:07.000 275 21175.21 79.88 42885.07 47827.96 2015-10-02 14:43:08.000 275 21175.24 79.86 42885.07 47827.94 2015-10-02 14:43:09.000 275 21175.26 79.86 42885.08 47827.99 2015-10-02 14:43:10.000 275 21175.26 79.81 42885.10 47828.02 2015-10-02 14:43:11.000 275 21175.27 79.78 42885.14 47828.02 2015-10-02 14:43:12.000 275 21175.27 79.76 42885.18 47828.07 2015-10-02 14:43:13.000 275 21175.26 79.70 42885.18 47828.05 2015-10-02 14:43:14.000 275 21175.30 79.63 42885.21 47828.10 2015-10-02 14:43:15.000 275 21175.35 79.59 42885.23 47828.13 2015-10-02 14:43:16.000 275 21175.34 79.58 42885.25 47828.17 2015-10-02 14:43:17.000 275 21175.32 79.59 42885.25 47828.18 2015-10-02 14:43:18.000 275 21175.33 79.59 42885.26 47828.19 2015-10-02 14:43:19.000 275 21175.31 79.60 42885.25 47828.18 2015-10-02 14:43:20.000 275 21175.28 79.62 42885.27 47828.17 2015-10-02 14:43:21.000 275 21175.26 79.60 42885.27 47828.16 2015-10-02 14:43:22.000 275 21175.29 79.60 42885.30 47828.15 2015-10-02 14:43:23.000 275 21175.27 79.62 42885.28 47828.17 2015-10-02 14:43:24.000 275 21175.23 79.65 42885.29 47828.16 2015-10-02 14:43:25.000 275 21175.19 79.67 42885.31 47828.13 2015-10-02 14:43:26.000 275 21175.15 79.69 42885.27 47828.10 2015-10-02 14:43:27.000 275 21175.12 79.77 42885.24 47828.07 2015-10-02 14:43:28.000 275 21175.06 79.87 42885.19 47828.03 2015-10-02 14:43:29.000 275 21175.05 79.95 42885.17 47827.97 2015-10-02 14:43:30.000 275 21175.03 80.01 42885.09 47827.88 2015-10-02 14:43:31.000 275 21175.03 80.04 42885.07 47827.85 2015-10-02 14:43:32.000 275 21175.02 80.05 42885.03 47827.81 2015-10-02 14:43:33.000 275 21175.00 80.06 42884.97 47827.76 2015-10-02 14:43:34.000 275 21175.03 80.08 42884.96 47827.74 2015-10-02 14:43:35.000 275 21175.03 80.03 42884.97 47827.76 2015-10-02 14:43:36.000 275 21175.03 80.01 42884.97 47827.73 2015-10-02 14:43:37.000 275 21175.02 80.00 42884.97 47827.75 2015-10-02 14:43:38.000 275 21174.99 80.01 42884.96 47827.75 2015-10-02 14:43:39.000 275 21175.00 79.96 42884.99 47827.75 2015-10-02 14:43:40.000 275 21175.03 79.90 42885.05 47827.76 2015-10-02 14:43:41.000 275 21175.03 79.88 42885.04 47827.81 2015-10-02 14:43:42.000 275 21175.09 79.85 42885.07 47827.83 2015-10-02 14:43:43.000 275 21175.17 79.85 42885.11 47827.91 2015-10-02 14:43:44.000 275 21175.21 79.83 42885.13 47827.92 2015-10-02 14:43:45.000 275 21175.25 79.83 42885.15 47827.98 2015-10-02 14:43:46.000 275 21175.25 79.84 42885.16 47827.97 2015-10-02 14:43:47.000 275 21175.27 79.83 42885.16 47828.00 2015-10-02 14:43:48.000 275 21175.29 79.83 42885.20 47828.02 2015-10-02 14:43:49.000 275 21175.28 79.82 42885.21 47828.04 2015-10-02 14:43:50.000 275 21175.28 79.78 42885.23 47828.03 2015-10-02 14:43:51.000 275 21175.27 79.73 42885.26 47828.06 2015-10-02 14:43:52.000 275 21175.28 79.67 42885.27 47828.08 2015-10-02 14:43:53.000 275 21175.27 79.63 42885.33 47828.14 2015-10-02 14:43:54.000 275 21175.27 79.60 42885.37 47828.17 2015-10-02 14:43:55.000 275 21175.28 79.58 42885.40 47828.20 2015-10-02 14:43:56.000 275 21175.27 79.57 42885.44 47828.20 2015-10-02 14:43:57.000 275 21175.28 79.54 42885.46 47828.27 2015-10-02 14:43:58.000 275 21175.28 79.51 42885.52 47828.28 2015-10-02 14:43:59.000 275 21175.27 79.53 42885.54 47828.33 2015-10-02 14:44:00.000 275 21175.27 79.55 42885.54 47828.31 2015-10-02 14:44:01.000 275 21175.26 79.55 42885.54 47828.33 2015-10-02 14:44:02.000 275 21175.32 79.53 42885.52 47828.35 2015-10-02 14:44:03.000 275 21175.33 79.51 42885.56 47828.38 2015-10-02 14:44:04.000 275 21175.32 79.51 42885.57 47828.41 2015-10-02 14:44:05.000 275 21175.32 79.51 42885.58 47828.44 2015-10-02 14:44:06.000 275 21175.33 79.49 42885.60 47828.46 2015-10-02 14:44:07.000 275 21175.31 79.47 42885.66 47828.47 2015-10-02 14:44:08.000 275 21175.30 79.45 42885.66 47828.48 2015-10-02 14:44:09.000 275 21175.31 79.44 42885.66 47828.50 2015-10-02 14:44:10.000 275 21175.31 79.44 42885.69 47828.47 2015-10-02 14:44:11.000 275 21175.32 79.43 42885.71 47828.52 2015-10-02 14:44:12.000 275 21175.33 79.41 42885.73 47828.51 2015-10-02 14:44:13.000 275 21175.33 79.38 42885.73 47828.53 2015-10-02 14:44:14.000 275 21175.29 79.35 42885.74 47828.55 2015-10-02 14:44:15.000 275 21175.24 79.30 42885.77 47828.52 2015-10-02 14:44:16.000 275 21175.23 79.29 42885.78 47828.54 2015-10-02 14:44:17.000 275 21175.25 79.27 42885.79 47828.58 2015-10-02 14:44:18.000 275 21175.29 79.24 42885.82 47828.64 2015-10-02 14:44:19.000 275 21175.35 79.22 42885.84 47828.64 2015-10-02 14:44:20.000 275 21175.40 79.18 42885.85 47828.67 2015-10-02 14:44:21.000 275 21175.45 79.14 42885.87 47828.74 2015-10-02 14:44:22.000 275 21175.51 79.15 42885.87 47828.77 2015-10-02 14:44:23.000 275 21175.53 79.17 42885.87 47828.78 2015-10-02 14:44:24.000 275 21175.53 79.21 42885.87 47828.79 2015-10-02 14:44:25.000 275 21175.56 79.20 42885.88 47828.77 2015-10-02 14:44:26.000 275 21175.61 79.22 42885.81 47828.77 2015-10-02 14:44:27.000 275 21175.62 79.19 42885.79 47828.76 2015-10-02 14:44:28.000 275 21175.60 79.16 42885.76 47828.71 2015-10-02 14:44:29.000 275 21175.61 79.15 42885.71 47828.73 2015-10-02 14:44:30.000 275 21175.62 79.11 42885.74 47828.68 2015-10-02 14:44:31.000 275 21175.62 79.04 42885.75 47828.69 2015-10-02 14:44:32.000 275 21175.63 78.97 42885.76 47828.70 2015-10-02 14:44:33.000 275 21175.66 78.94 42885.81 47828.72 2015-10-02 14:44:34.000 275 21175.68 78.91 42885.83 47828.76 2015-10-02 14:44:35.000 275 21175.72 78.88 42885.79 47828.79 2015-10-02 14:44:36.000 275 21175.73 78.85 42885.80 47828.79 2015-10-02 14:44:37.000 275 21175.71 78.79 42885.79 47828.79 2015-10-02 14:44:38.000 275 21175.71 78.75 42885.85 47828.83 2015-10-02 14:44:39.000 275 21175.76 78.71 42885.88 47828.85 2015-10-02 14:44:40.000 275 21175.76 78.71 42885.86 47828.88 2015-10-02 14:44:41.000 275 21175.76 78.71 42885.88 47828.89 2015-10-02 14:44:42.000 275 21175.78 78.69 42885.92 47828.89 2015-10-02 14:44:43.000 275 21175.79 78.64 42885.95 47828.92 2015-10-02 14:44:44.000 275 21175.81 78.57 42885.94 47828.94 2015-10-02 14:44:45.000 275 21175.78 78.53 42885.96 47828.96 2015-10-02 14:44:46.000 275 21175.80 78.51 42886.00 47828.98 2015-10-02 14:44:47.000 275 21175.81 78.50 42886.00 47829.01 2015-10-02 14:44:48.000 275 21175.82 78.49 42886.02 47829.03 2015-10-02 14:44:49.000 275 21175.83 78.48 42886.06 47829.07 2015-10-02 14:44:50.000 275 21175.87 78.45 42886.05 47829.08 2015-10-02 14:44:51.000 275 21175.88 78.44 42886.03 47829.07 2015-10-02 14:44:52.000 275 21175.85 78.45 42886.02 47829.10 2015-10-02 14:44:53.000 275 21175.84 78.47 42886.04 47829.08 2015-10-02 14:44:54.000 275 21175.83 78.47 42886.00 47829.07 2015-10-02 14:44:55.000 275 21175.83 78.46 42886.00 47829.05 2015-10-02 14:44:56.000 275 21175.79 78.45 42885.94 47829.02 2015-10-02 14:44:57.000 275 21175.76 78.45 42885.91 47829.03 2015-10-02 14:44:58.000 275 21175.72 78.44 42885.91 47829.03 2015-10-02 14:44:59.000 275 21175.73 78.45 42885.92 47829.02 2015-10-02 14:45:00.000 275 21175.71 78.46 42885.97 47829.03 2015-10-02 14:45:01.000 275 21175.70 78.46 42885.95 47829.02 2015-10-02 14:45:02.000 275 21175.67 78.50 42885.98 47829.01 2015-10-02 14:45:03.000 275 21175.67 78.52 42885.98 47829.01 2015-10-02 14:45:04.000 275 21175.66 78.51 42885.99 47828.99 2015-10-02 14:45:05.000 275 21175.65 78.56 42885.96 47829.00 2015-10-02 14:45:06.000 275 21175.67 78.64 42885.97 47828.99 2015-10-02 14:45:07.000 275 21175.67 78.68 42885.91 47828.95 2015-10-02 14:45:08.000 275 21175.62 78.68 42885.88 47828.94 2015-10-02 14:45:09.000 275 21175.60 78.66 42885.89 47828.92 2015-10-02 14:45:10.000 275 21175.60 78.66 42885.91 47828.90 2015-10-02 14:45:11.000 275 21175.58 78.69 42885.90 47828.89 2015-10-02 14:45:12.000 275 21175.54 78.74 42885.88 47828.86 2015-10-02 14:45:13.000 275 21175.53 78.79 42885.87 47828.88 2015-10-02 14:45:14.000 275 21175.53 78.85 42885.80 47828.84 2015-10-02 14:45:15.000 275 21175.51 78.89 42885.79 47828.82 2015-10-02 14:45:16.000 275 21175.51 78.91 42885.80 47828.78 2015-10-02 14:45:17.000 275 21175.50 78.93 42885.75 47828.75 2015-10-02 14:45:18.000 275 21175.48 78.91 42885.73 47828.73 2015-10-02 14:45:19.000 275 21175.47 78.90 42885.73 47828.73 2015-10-02 14:45:20.000 275 21175.43 78.94 42885.75 47828.70 2015-10-02 14:45:21.000 275 21175.42 78.96 42885.74 47828.69 2015-10-02 14:45:22.000 275 21175.42 78.96 42885.73 47828.71 2015-10-02 14:45:23.000 275 21175.45 78.96 42885.73 47828.69 2015-10-02 14:45:24.000 275 21175.41 78.95 42885.71 47828.66 2015-10-02 14:45:25.000 275 21175.39 78.96 42885.70 47828.66 2015-10-02 14:45:26.000 275 21175.38 78.99 42885.70 47828.62 2015-10-02 14:45:27.000 275 21175.36 79.02 42885.69 47828.63 2015-10-02 14:45:28.000 275 21175.39 79.02 42885.66 47828.62 2015-10-02 14:45:29.000 275 21175.40 79.01 42885.65 47828.61 2015-10-02 14:45:30.000 275 21175.41 79.01 42885.67 47828.60 2015-10-02 14:45:31.000 275 21175.41 79.01 42885.69 47828.63 2015-10-02 14:45:32.000 275 21175.40 78.99 42885.71 47828.61 2015-10-02 14:45:33.000 275 21175.41 79.01 42885.69 47828.64 2015-10-02 14:45:34.000 275 21175.39 79.03 42885.69 47828.62 2015-10-02 14:45:35.000 275 21175.38 79.03 42885.67 47828.62 2015-10-02 14:45:36.000 275 21175.35 79.01 42885.71 47828.59 2015-10-02 14:45:37.000 275 21175.30 78.99 42885.70 47828.61 2015-10-02 14:45:38.000 275 21175.30 78.98 42885.70 47828.60 2015-10-02 14:45:39.000 275 21175.28 79.01 42885.68 47828.60 2015-10-02 14:45:40.000 275 21175.27 79.04 42885.69 47828.59 2015-10-02 14:45:41.000 275 21175.26 79.04 42885.68 47828.57 2015-10-02 14:45:42.000 275 21175.22 79.03 42885.70 47828.56 2015-10-02 14:45:43.000 275 21175.26 78.99 42885.71 47828.55 2015-10-02 14:45:44.000 275 21175.26 78.99 42885.70 47828.56 2015-10-02 14:45:45.000 275 21175.29 78.97 42885.70 47828.57 2015-10-02 14:45:46.000 275 21175.33 78.97 42885.76 47828.59 2015-10-02 14:45:47.000 275 21175.39 78.96 42885.77 47828.61 2015-10-02 14:45:48.000 275 21175.37 79.00 42885.78 47828.66 2015-10-02 14:45:49.000 275 21175.37 78.98 42885.77 47828.65 2015-10-02 14:45:50.000 275 21175.37 78.95 42885.76 47828.68 2015-10-02 14:45:51.000 275 21175.36 78.97 42885.75 47828.70 2015-10-02 14:45:52.000 275 21175.38 78.98 42885.77 47828.71 2015-10-02 14:45:53.000 275 21175.34 78.99 42885.82 47828.69 2015-10-02 14:45:54.000 275 21175.33 79.01 42885.78 47828.67 2015-10-02 14:45:55.000 275 21175.33 79.03 42885.75 47828.69 2015-10-02 14:45:56.000 275 21175.29 79.05 42885.78 47828.68 2015-10-02 14:45:57.000 275 21175.23 79.11 42885.74 47828.64 2015-10-02 14:45:58.000 275 21175.18 79.13 42885.71 47828.60 2015-10-02 14:45:59.000 275 21175.11 79.13 42885.71 47828.54 2015-10-02 14:46:00.000 275 21175.09 79.13 42885.69 47828.51 2015-10-02 14:46:01.000 275 21175.07 79.13 42885.66 47828.47 2015-10-02 14:46:02.000 275 21175.11 79.12 42885.63 47828.45 2015-10-02 14:46:03.000 275 21175.06 79.14 42885.62 47828.47 2015-10-02 14:46:04.000 275 21175.09 79.18 42885.63 47828.46 2015-10-02 14:46:05.000 275 21175.10 79.20 42885.64 47828.44 2015-10-02 14:46:06.000 275 21175.07 79.19 42885.62 47828.45 2015-10-02 14:46:07.000 275 21175.08 79.22 42885.61 47828.45 2015-10-02 14:46:08.000 275 21175.07 79.23 42885.61 47828.44 2015-10-02 14:46:09.000 275 21175.05 79.27 42885.60 47828.43 2015-10-02 14:46:10.000 275 21175.05 79.29 42885.62 47828.40 2015-10-02 14:46:11.000 275 21175.01 79.28 42885.61 47828.37 2015-10-02 14:46:12.000 275 21175.02 79.25 42885.61 47828.38 2015-10-02 14:46:13.000 275 21174.98 79.25 42885.63 47828.39 2015-10-02 14:46:14.000 275 21174.95 79.26 42885.65 47828.38 2015-10-02 14:46:15.000 275 21174.93 79.29 42885.65 47828.38 2015-10-02 14:46:16.000 275 21174.92 79.27 42885.66 47828.36 2015-10-02 14:46:17.000 275 21174.91 79.30 42885.65 47828.36 2015-10-02 14:46:18.000 275 21174.87 79.29 42885.61 47828.33 2015-10-02 14:46:19.000 275 21174.81 79.29 42885.64 47828.32 2015-10-02 14:46:20.000 275 21174.75 79.32 42885.60 47828.32 2015-10-02 14:46:21.000 275 21174.72 79.29 42885.61 47828.27 2015-10-02 14:46:22.000 275 21174.65 79.27 42885.62 47828.25 2015-10-02 14:46:23.000 275 21174.59 79.25 42885.65 47828.22 2015-10-02 14:46:24.000 275 21174.52 79.28 42885.65 47828.20 2015-10-02 14:46:25.000 275 21174.46 79.32 42885.66 47828.18 2015-10-02 14:46:26.000 275 21174.41 79.36 42885.64 47828.16 2015-10-02 14:46:27.000 275 21174.41 79.35 42885.62 47828.14 2015-10-02 14:46:28.000 275 21174.42 79.35 42885.62 47828.14 2015-10-02 14:46:29.000 275 21174.38 79.35 42885.64 47828.14 2015-10-02 14:46:30.000 275 21174.35 79.34 42885.67 47828.12 2015-10-02 14:46:31.000 275 21174.32 79.39 42885.66 47828.13 2015-10-02 14:46:32.000 275 21174.31 79.43 42885.66 47828.11 2015-10-02 14:46:33.000 275 21174.32 79.42 42885.64 47828.12 2015-10-02 14:46:34.000 275 21174.32 79.40 42885.64 47828.11 2015-10-02 14:46:35.000 275 21174.34 79.39 42885.63 47828.13 2015-10-02 14:46:36.000 275 21174.35 79.38 42885.61 47828.13 2015-10-02 14:46:37.000 275 21174.34 79.37 42885.63 47828.12 2015-10-02 14:46:38.000 275 21174.33 79.33 42885.63 47828.12 2015-10-02 14:46:39.000 275 21174.30 79.29 42885.67 47828.13 2015-10-02 14:46:40.000 275 21174.30 79.30 42885.68 47828.10 2015-10-02 14:46:41.000 275 21174.30 79.30 42885.68 47828.12 2015-10-02 14:46:42.000 275 21174.29 79.29 42885.67 47828.11 2015-10-02 14:46:43.000 275 21174.27 79.26 42885.67 47828.12 2015-10-02 14:46:44.000 275 21174.29 79.23 42885.70 47828.14 2015-10-02 14:46:45.000 275 21174.31 79.22 42885.73 47828.16 2015-10-02 14:46:46.000 275 21174.34 79.19 42885.77 47828.19 2015-10-02 14:46:47.000 275 21174.37 79.20 42885.79 47828.20 2015-10-02 14:46:48.000 275 21174.37 79.18 42885.80 47828.23 2015-10-02 14:46:49.000 275 21174.37 79.19 42885.80 47828.25 2015-10-02 14:46:50.000 275 21174.37 79.21 42885.78 47828.28 2015-10-02 14:46:51.000 275 21174.35 79.24 42885.79 47828.25 2015-10-02 14:46:52.000 275 21174.39 79.23 42885.75 47828.24 2015-10-02 14:46:53.000 275 21174.40 79.26 42885.72 47828.25 2015-10-02 14:46:54.000 275 21174.43 79.22 42885.72 47828.25 2015-10-02 14:46:55.000 275 21174.42 79.24 42885.75 47828.22 2015-10-02 14:46:56.000 275 21174.43 79.23 42885.74 47828.24 2015-10-02 14:46:57.000 275 21174.39 79.30 42885.71 47828.23 2015-10-02 14:46:58.000 275 21174.36 79.34 42885.70 47828.20 2015-10-02 14:46:59.000 275 21174.36 79.39 42885.65 47828.17 2015-10-02 14:47:00.000 275 21174.38 79.40 42885.61 47828.11 2015-10-02 14:47:01.000 275 21174.37 79.40 42885.61 47828.07 2015-10-02 14:47:02.000 275 21174.36 79.36 42885.61 47828.07 2015-10-02 14:47:03.000 275 21174.36 79.30 42885.65 47828.10 2015-10-02 14:47:04.000 275 21174.36 79.27 42885.68 47828.11 2015-10-02 14:47:05.000 275 21174.38 79.22 42885.71 47828.13 2015-10-02 14:47:06.000 275 21174.35 79.22 42885.71 47828.15 2015-10-02 14:47:07.000 275 21174.32 79.24 42885.69 47828.15 2015-10-02 14:47:08.000 275 21174.34 79.24 42885.74 47828.16 2015-10-02 14:47:09.000 275 21174.44 79.22 42885.74 47828.19 2015-10-02 14:47:10.000 275 21174.48 79.18 42885.74 47828.23 2015-10-02 14:47:11.000 275 21174.52 79.18 42885.76 47828.25 2015-10-02 14:47:12.000 275 21174.57 79.19 42885.77 47828.27 2015-10-02 14:47:13.000 275 21174.61 79.21 42885.74 47828.29 2015-10-02 14:47:14.000 275 21174.61 79.23 42885.75 47828.31 2015-10-02 14:47:15.000 275 21174.63 79.19 42885.77 47828.28 2015-10-02 14:47:16.000 275 21174.69 79.16 42885.78 47828.35 2015-10-02 14:47:17.000 275 21174.71 79.10 42885.83 47828.37 2015-10-02 14:47:18.000 275 21174.69 79.09 42885.85 47828.38 2015-10-02 14:47:19.000 275 21174.71 79.09 42885.88 47828.44 2015-10-02 14:47:20.000 275 21174.71 79.08 42885.90 47828.43 2015-10-02 14:47:21.000 275 21174.68 79.11 42885.92 47828.48 2015-10-02 14:47:22.000 275 21174.69 79.13 42885.93 47828.49 2015-10-02 14:47:23.000 275 21174.70 79.13 42885.91 47828.49 2015-10-02 14:47:24.000 275 21174.70 79.12 42885.89 47828.47 2015-10-02 14:47:25.000 275 21174.73 79.13 42885.93 47828.50 2015-10-02 14:47:26.000 275 21174.73 79.11 42885.93 47828.49 2015-10-02 14:47:27.000 275 21174.72 79.11 42885.93 47828.49 2015-10-02 14:47:28.000 275 21174.74 79.06 42885.94 47828.53 2015-10-02 14:47:29.000 275 21174.72 79.05 42885.94 47828.52 2015-10-02 14:47:30.000 275 21174.73 79.03 42885.99 47828.53 2015-10-02 14:47:31.000 275 21174.73 79.01 42885.99 47828.54 2015-10-02 14:47:32.000 275 21174.72 79.02 42885.99 47828.56 2015-10-02 14:47:33.000 275 21174.73 78.99 42885.97 47828.54 2015-10-02 14:47:34.000 275 21174.75 78.96 42885.95 47828.55 2015-10-02 14:47:35.000 275 21174.75 78.96 42885.97 47828.55 2015-10-02 14:47:36.000 275 21174.73 78.95 42885.93 47828.56 2015-10-02 14:47:37.000 275 21174.68 78.94 42885.94 47828.55 2015-10-02 14:47:38.000 275 21174.68 78.91 42885.92 47828.52 2015-10-02 14:47:39.000 275 21174.66 78.89 42885.93 47828.52 2015-10-02 14:47:40.000 275 21174.66 78.86 42885.99 47828.51 2015-10-02 14:47:41.000 275 21174.67 78.85 42885.97 47828.50 2015-10-02 14:47:42.000 275 21174.69 78.85 42885.96 47828.53 2015-10-02 14:47:43.000 275 21174.72 78.82 42885.95 47828.54 2015-10-02 14:47:44.000 275 21174.72 78.82 42885.98 47828.56 2015-10-02 14:47:45.000 275 21174.72 78.84 42885.97 47828.56 2015-10-02 14:47:46.000 275 21174.78 78.87 42885.98 47828.58 2015-10-02 14:47:47.000 275 21174.83 78.88 42885.96 47828.59 2015-10-02 14:47:48.000 275 21174.84 78.87 42885.96 47828.59 2015-10-02 14:47:49.000 275 21174.87 78.82 42885.92 47828.60 2015-10-02 14:47:50.000 275 21174.84 78.76 42885.97 47828.61 2015-10-02 14:47:51.000 275 21174.81 78.78 42886.00 47828.62 2015-10-02 14:47:52.000 275 21174.86 78.81 42885.99 47828.64 2015-10-02 14:47:53.000 275 21174.85 78.85 42885.98 47828.65 2015-10-02 14:47:54.000 275 21174.87 78.87 42885.94 47828.65 2015-10-02 14:47:55.000 275 21174.89 78.84 42885.92 47828.62 2015-10-02 14:47:56.000 275 21174.86 78.81 42885.93 47828.60 2015-10-02 14:47:57.000 275 21174.85 78.75 42885.97 47828.61 2015-10-02 14:47:58.000 275 21174.81 78.70 42886.03 47828.63 2015-10-02 14:47:59.000 275 21174.75 78.70 42886.08 47828.62 2015-10-02 14:48:00.000 275 21174.72 78.69 42886.13 47828.64 2015-10-02 14:48:01.000 275 21174.73 78.67 42886.13 47828.67 2015-10-02 14:48:02.000 275 21174.72 78.69 42886.13 47828.67 2015-10-02 14:48:03.000 275 21174.74 78.70 42886.14 47828.71 2015-10-02 14:48:04.000 275 21174.76 78.71 42886.12 47828.70 2015-10-02 14:48:05.000 275 21174.76 78.72 42886.12 47828.72 2015-10-02 14:48:06.000 275 21174.80 78.75 42886.14 47828.74 2015-10-02 14:48:07.000 275 21174.79 78.73 42886.13 47828.71 2015-10-02 14:48:08.000 275 21174.78 78.71 42886.11 47828.71 2015-10-02 14:48:09.000 275 21174.81 78.70 42886.13 47828.72 2015-10-02 14:48:10.000 275 21174.82 78.68 42886.11 47828.72 2015-10-02 14:48:11.000 275 21174.84 78.67 42886.13 47828.72 2015-10-02 14:48:12.000 275 21174.84 78.61 42886.13 47828.72 2015-10-02 14:48:13.000 275 21174.82 78.55 42886.12 47828.70 2015-10-02 14:48:14.000 275 21174.84 78.53 42886.07 47828.71 2015-10-02 14:48:15.000 275 21174.83 78.48 42886.05 47828.68 2015-10-02 14:48:16.000 275 21174.85 78.43 42886.05 47828.68 2015-10-02 14:48:17.000 275 21174.89 78.38 42886.05 47828.70 2015-10-02 14:48:18.000 275 21174.91 78.33 42886.02 47828.69 2015-10-02 14:48:19.000 275 21174.91 78.28 42886.03 47828.69 2015-10-02 14:48:20.000 275 21174.90 78.22 42886.03 47828.71 2015-10-02 14:48:21.000 275 21174.90 78.18 42886.03 47828.72 2015-10-02 14:48:22.000 275 21174.91 78.16 42886.06 47828.72 2015-10-02 14:48:23.000 275 21174.94 78.14 42886.08 47828.75 2015-10-02 14:48:24.000 275 21174.95 78.12 42886.06 47828.74 2015-10-02 14:48:25.000 275 21174.96 78.12 42886.07 47828.76 2015-10-02 14:48:26.000 275 21175.02 78.08 42886.11 47828.77 2015-10-02 14:48:27.000 275 21175.02 78.08 42886.15 47828.82 2015-10-02 14:48:28.000 275 21175.02 78.08 42886.14 47828.80 2015-10-02 14:48:29.000 275 21174.99 78.09 42886.13 47828.82 2015-10-02 14:48:30.000 275 21175.03 78.08 42886.13 47828.83 2015-10-02 14:48:31.000 275 21175.08 78.06 42886.11 47828.82 2015-10-02 14:48:32.000 275 21175.09 78.06 42886.13 47828.84 2015-10-02 14:48:33.000 275 21175.09 78.04 42886.15 47828.85 2015-10-02 14:48:34.000 275 21175.13 78.02 42886.15 47828.86 2015-10-02 14:48:35.000 275 21175.14 78.02 42886.11 47828.88 2015-10-02 14:48:36.000 275 21175.12 78.05 42886.09 47828.89 2015-10-02 14:48:37.000 275 21175.12 78.09 42886.08 47828.87 2015-10-02 14:48:38.000 275 21175.15 78.09 42886.11 47828.88 2015-10-02 14:48:39.000 275 21175.19 78.12 42886.15 47828.91 2015-10-02 14:48:40.000 275 21175.21 78.11 42886.17 47828.89 2015-10-02 14:48:41.000 275 21175.21 78.14 42886.19 47828.95 2015-10-02 14:48:42.000 275 21175.20 78.18 42886.19 47828.94 2015-10-02 14:48:43.000 275 21175.19 78.20 42886.16 47828.98 2015-10-02 14:48:44.000 275 21175.18 78.19 42886.17 47828.96 2015-10-02 14:48:45.000 275 21175.20 78.18 42886.18 47828.94 2015-10-02 14:48:46.000 275 21175.21 78.20 42886.14 47828.97 2015-10-02 14:48:47.000 275 21175.26 78.20 42886.16 47828.93 2015-10-02 14:48:48.000 275 21175.26 78.19 42886.14 47828.93 2015-10-02 14:48:49.000 275 21175.23 78.18 42886.13 47828.93 2015-10-02 14:48:50.000 275 21175.23 78.19 42886.12 47828.93 2015-10-02 14:48:51.000 275 21175.22 78.17 42886.15 47828.93 2015-10-02 14:48:52.000 275 21175.18 78.19 42886.16 47828.92 2015-10-02 14:48:53.000 275 21175.19 78.19 42886.13 47828.90 2015-10-02 14:48:54.000 275 21175.19 78.18 42886.14 47828.90 2015-10-02 14:48:55.000 275 21175.20 78.17 42886.14 47828.92 2015-10-02 14:48:56.000 275 21175.16 78.20 42886.13 47828.91 2015-10-02 14:48:57.000 275 21175.14 78.23 42886.14 47828.89 2015-10-02 14:48:58.000 275 21175.14 78.26 42886.10 47828.89 2015-10-02 14:48:59.000 275 21175.16 78.24 42886.11 47828.85 2015-10-02 14:49:00.000 275 21175.15 78.21 42886.06 47828.84 2015-10-02 14:49:01.000 275 21175.19 78.18 42886.08 47828.85 2015-10-02 14:49:02.000 275 21175.21 78.14 42886.09 47828.87 2015-10-02 14:49:03.000 275 21175.23 78.09 42886.10 47828.89 2015-10-02 14:49:04.000 275 21175.25 78.07 42886.12 47828.92 2015-10-02 14:49:05.000 275 21175.30 78.08 42886.16 47828.93 2015-10-02 14:49:06.000 275 21175.31 78.09 42886.16 47829.01 2015-10-02 14:49:07.000 275 21175.32 78.11 42886.16 47829.01 2015-10-02 14:49:08.000 275 21175.37 78.10 42886.18 47829.01 2015-10-02 14:49:09.000 275 21175.40 78.12 42886.16 47829.03 2015-10-02 14:49:10.000 275 21175.42 78.10 42886.13 47829.01 2015-10-02 14:49:11.000 275 21175.41 78.05 42886.18 47829.02 2015-10-02 14:49:12.000 275 21175.45 78.03 42886.19 47829.07 2015-10-02 14:49:13.000 275 21175.49 78.03 42886.18 47829.07 2015-10-02 14:49:14.000 275 21175.49 78.06 42886.20 47829.12 2015-10-02 14:49:15.000 275 21175.53 78.08 42886.17 47829.11 2015-10-02 14:49:16.000 275 21175.50 78.11 42886.18 47829.10 2015-10-02 14:49:17.000 275 21175.50 78.10 42886.17 47829.09 2015-10-02 14:49:18.000 275 21175.48 78.08 42886.17 47829.08 2015-10-02 14:49:19.000 275 21175.43 78.06 42886.16 47829.05 2015-10-02 14:49:20.000 275 21175.39 78.01 42886.15 47829.06 2015-10-02 14:49:21.000 275 21175.35 77.98 42886.14 47829.01 2015-10-02 14:49:22.000 275 21175.33 77.95 42886.11 47828.98 2015-10-02 14:49:23.000 275 21175.32 77.97 42886.12 47828.96 2015-10-02 14:49:24.000 275 21175.30 78.02 42886.11 47828.95 2015-10-02 14:49:25.000 275 21175.29 78.09 42886.13 47828.93 2015-10-02 14:49:26.000 275 21175.29 78.12 42886.10 47828.91 2015-10-02 14:49:27.000 275 21175.27 78.11 42886.06 47828.87 2015-10-02 14:49:28.000 275 21175.26 78.13 42886.05 47828.86 2015-10-02 14:49:29.000 275 21175.29 78.14 42886.03 47828.89 2015-10-02 14:49:30.000 275 21175.30 78.15 42886.02 47828.85 2015-10-02 14:49:31.000 275 21175.32 78.15 42885.99 47828.88 2015-10-02 14:49:32.000 275 21175.30 78.19 42885.99 47828.88 2015-10-02 14:49:33.000 275 21175.33 78.24 42885.99 47828.86 2015-10-02 14:49:34.000 275 21175.35 78.25 42885.97 47828.84 2015-10-02 14:49:35.000 275 21175.38 78.24 42885.92 47828.85 2015-10-02 14:49:36.000 275 21175.39 78.25 42885.88 47828.80 2015-10-02 14:49:37.000 275 21175.34 78.28 42885.87 47828.78 2015-10-02 14:49:38.000 275 21175.34 78.27 42885.91 47828.75 2015-10-02 14:49:39.000 275 21175.29 78.30 42885.93 47828.74 2015-10-02 14:49:40.000 275 21175.28 78.32 42885.93 47828.77 2015-10-02 14:49:41.000 275 21175.25 78.34 42885.95 47828.74 2015-10-02 14:49:42.000 275 21175.24 78.36 42885.96 47828.75 2015-10-02 14:49:43.000 275 21175.22 78.37 42885.98 47828.77 2015-10-02 14:49:44.000 275 21175.22 78.37 42885.98 47828.76 2015-10-02 14:49:45.000 275 21175.25 78.39 42885.98 47828.79 2015-10-02 14:49:46.000 275 21175.26 78.41 42885.96 47828.77 2015-10-02 14:49:47.000 275 21175.27 78.43 42886.00 47828.77 2015-10-02 14:49:48.000 275 21175.29 78.47 42886.00 47828.78 2015-10-02 14:49:49.000 275 21175.27 78.46 42886.03 47828.81 2015-10-02 14:49:50.000 275 21175.25 78.45 42886.05 47828.83 2015-10-02 14:49:51.000 275 21175.21 78.51 42886.04 47828.81 2015-10-02 14:49:52.000 275 21175.19 78.55 42886.03 47828.81 2015-10-02 14:49:53.000 275 21175.20 78.54 42886.03 47828.80 2015-10-02 14:49:54.000 275 21175.21 78.54 42886.02 47828.80 2015-10-02 14:49:55.000 275 21175.19 78.57 42886.00 47828.80 2015-10-02 14:49:56.000 275 21175.17 78.64 42886.01 47828.77 2015-10-02 14:49:57.000 275 21175.12 78.74 42885.92 47828.76 2015-10-02 14:49:58.000 275 21175.08 78.78 42885.86 47828.72 2015-10-02 14:49:59.000 275 21175.05 78.82 42885.87 47828.68 2015-10-02 14:50:00.000 275 21175.06 78.81 42885.84 47828.63 2015-10-02 14:50:01.000 275 21175.10 78.80 42885.82 47828.61 2015-10-02 14:50:02.000 275 21175.05 78.76 42885.82 47828.58 2015-10-02 14:50:03.000 275 21175.01 78.75 42885.84 47828.58 2015-10-02 14:50:04.000 275 21174.99 78.76 42885.83 47828.60 2015-10-02 14:50:05.000 275 21174.96 78.75 42885.88 47828.58 2015-10-02 14:50:06.000 275 21174.95 78.74 42885.90 47828.59 2015-10-02 14:50:07.000 275 21174.91 78.73 42885.90 47828.59 2015-10-02 14:50:08.000 275 21174.90 78.75 42885.91 47828.59 2015-10-02 14:50:09.000 275 21174.90 78.75 42885.95 47828.58 2015-10-02 14:50:10.000 275 21174.87 78.72 42885.98 47828.60 2015-10-02 14:50:11.000 275 21174.86 78.66 42886.01 47828.61 2015-10-02 14:50:12.000 275 21174.83 78.61 42886.01 47828.62 2015-10-02 14:50:13.000 275 21174.78 78.62 42886.06 47828.64 2015-10-02 14:50:14.000 275 21174.77 78.59 42886.10 47828.67 2015-10-02 14:50:15.000 275 21174.75 78.60 42886.13 47828.68 2015-10-02 14:50:16.000 275 21174.72 78.60 42886.12 47828.69 2015-10-02 14:50:17.000 275 21174.74 78.58 42886.14 47828.68 2015-10-02 14:50:18.000 275 21174.72 78.60 42886.14 47828.71 2015-10-02 14:50:19.000 275 21174.74 78.55 42886.10 47828.72 2015-10-02 14:50:20.000 275 21174.72 78.57 42886.07 47828.70 2015-10-02 14:50:21.000 275 21174.72 78.56 42886.07 47828.68 2015-10-02 14:50:22.000 275 21174.68 78.49 42886.03 47828.62 2015-10-02 14:50:23.000 275 21174.67 78.43 42886.03 47828.62 2015-10-02 14:50:24.000 275 21174.66 78.41 42886.03 47828.59 2015-10-02 14:50:25.000 275 21174.64 78.42 42886.03 47828.59 2015-10-02 14:50:26.000 275 21174.65 78.46 42885.99 47828.58 2015-10-02 14:50:27.000 275 21174.64 78.46 42885.96 47828.54 2015-10-02 14:50:28.000 275 21174.62 78.45 42885.94 47828.52 2015-10-02 14:50:29.000 275 21174.62 78.48 42885.90 47828.50 2015-10-02 14:50:30.000 275 21174.60 78.48 42885.90 47828.47 2015-10-02 14:50:31.000 275 21174.59 78.54 42885.86 47828.45 2015-10-02 14:50:32.000 275 21174.58 78.57 42885.84 47828.40 2015-10-02 14:50:33.000 275 21174.58 78.59 42885.81 47828.38 2015-10-02 14:50:34.000 275 21174.54 78.62 42885.83 47828.35 2015-10-02 14:50:35.000 275 21174.53 78.61 42885.78 47828.34 2015-10-02 14:50:36.000 275 21174.54 78.58 42885.78 47828.31 2015-10-02 14:50:37.000 275 21174.52 78.55 42885.80 47828.31 2015-10-02 14:50:38.000 275 21174.52 78.54 42885.80 47828.33 2015-10-02 14:50:39.000 275 21174.48 78.56 42885.78 47828.31 2015-10-02 14:50:40.000 275 21174.46 78.58 42885.78 47828.31 2015-10-02 14:50:41.000 275 21174.47 78.60 42885.79 47828.29 2015-10-02 14:50:42.000 275 21174.49 78.58 42885.81 47828.30 2015-10-02 14:50:43.000 275 21174.50 78.60 42885.83 47828.33 2015-10-02 14:50:44.000 275 21174.50 78.65 42885.85 47828.34 2015-10-02 14:50:45.000 275 21174.50 78.67 42885.84 47828.35 2015-10-02 14:50:46.000 275 21174.51 78.66 42885.89 47828.37 2015-10-02 14:50:47.000 275 21174.50 78.65 42885.92 47828.40 2015-10-02 14:50:48.000 275 21174.51 78.62 42885.92 47828.41 2015-10-02 14:50:49.000 275 21174.50 78.59 42885.95 47828.46 2015-10-02 14:50:50.000 275 21174.51 78.60 42885.98 47828.46 2015-10-02 14:50:51.000 275 21174.50 78.59 42885.99 47828.48 2015-10-02 14:50:52.000 275 21174.51 78.60 42886.00 47828.47 2015-10-02 14:50:53.000 275 21174.50 78.59 42886.01 47828.47 2015-10-02 14:50:54.000 275 21174.49 78.54 42886.03 47828.48 2015-10-02 14:50:55.000 275 21174.49 78.52 42886.04 47828.51 2015-10-02 14:50:56.000 275 21174.46 78.53 42886.05 47828.51 2015-10-02 14:50:57.000 275 21174.45 78.52 42886.08 47828.53 2015-10-02 14:50:58.000 275 21174.45 78.55 42886.06 47828.52 2015-10-02 14:50:59.000 275 21174.42 78.56 42886.08 47828.53 2015-10-02 14:51:00.000 275 21174.41 78.58 42886.05 47828.52 2015-10-02 14:51:01.000 275 21174.34 78.61 42886.05 47828.50 2015-10-02 14:51:02.000 275 21174.37 78.62 42886.09 47828.49 2015-10-02 14:51:03.000 275 21174.37 78.61 42886.07 47828.48 2015-10-02 14:51:04.000 275 21174.35 78.60 42886.06 47828.47 2015-10-02 14:51:05.000 275 21174.36 78.59 42886.05 47828.45 2015-10-02 14:51:06.000 275 21174.34 78.60 42886.04 47828.45 2015-10-02 14:51:07.000 275 21174.34 78.60 42886.02 47828.44 2015-10-02 14:51:08.000 275 21174.35 78.60 42886.02 47828.44 2015-10-02 14:51:09.000 275 21174.32 78.58 42886.01 47828.44 2015-10-02 14:51:10.000 275 21174.29 78.59 42886.02 47828.44 2015-10-02 14:51:11.000 275 21174.28 78.63 42885.99 47828.42 2015-10-02 14:51:12.000 275 21174.28 78.64 42885.97 47828.42 2015-10-02 14:51:13.000 275 21174.30 78.65 42885.99 47828.39 2015-10-02 14:51:14.000 275 21174.25 78.66 42886.03 47828.39 2015-10-02 14:51:15.000 275 21174.27 78.67 42886.00 47828.37 2015-10-02 14:51:16.000 275 21174.26 78.70 42885.98 47828.39 2015-10-02 14:51:17.000 275 21174.23 78.72 42885.97 47828.35 2015-10-02 14:51:18.000 275 21174.24 78.75 42885.97 47828.35 2015-10-02 14:51:19.000 275 21174.19 78.77 42885.95 47828.34 2015-10-02 14:51:20.000 275 21174.19 78.76 42885.92 47828.33 2015-10-02 14:51:21.000 275 21174.17 78.77 42885.94 47828.30 2015-10-02 14:51:22.000 275 21174.18 78.77 42885.91 47828.30 2015-10-02 14:51:23.000 275 21174.17 78.76 42885.91 47828.28 2015-10-02 14:51:24.000 275 21174.17 78.73 42885.92 47828.26 2015-10-02 14:51:25.000 275 21174.18 78.73 42885.94 47828.28 2015-10-02 14:51:26.000 275 21174.17 78.71 42885.94 47828.30 2015-10-02 14:51:27.000 275 21174.18 78.71 42885.95 47828.30 2015-10-02 14:51:28.000 275 21174.18 78.72 42885.96 47828.31 2015-10-02 14:51:29.000 275 21174.17 78.74 42885.95 47828.31 2015-10-02 14:51:30.000 275 21174.19 78.72 42885.92 47828.31 2015-10-02 14:51:31.000 275 21174.23 78.74 42885.96 47828.30 2015-10-02 14:51:32.000 275 21174.23 78.74 42885.93 47828.30 2015-10-02 14:51:33.000 275 21174.20 78.77 42885.91 47828.30 2015-10-02 14:51:34.000 275 21174.22 78.75 42885.89 47828.31 2015-10-02 14:51:35.000 275 21174.21 78.79 42885.87 47828.28 2015-10-02 14:51:36.000 275 21174.23 78.77 42885.84 47828.29 2015-10-02 14:51:37.000 275 21174.24 78.78 42885.89 47828.28 2015-10-02 14:51:38.000 275 21174.26 78.74 42885.91 47828.29 2015-10-02 14:51:39.000 275 21174.26 78.71 42885.92 47828.28 2015-10-02 14:51:40.000 275 21174.28 78.70 42885.91 47828.31 2015-10-02 14:51:41.000 275 21174.31 78.68 42885.94 47828.32 2015-10-02 14:51:42.000 275 21174.35 78.66 42885.94 47828.36 2015-10-02 14:51:43.000 275 21174.38 78.65 42885.95 47828.36 2015-10-02 14:51:44.000 275 21174.38 78.68 42885.95 47828.39 2015-10-02 14:51:45.000 275 21174.37 78.66 42885.97 47828.40 2015-10-02 14:51:46.000 275 21174.40 78.64 42885.98 47828.42 2015-10-02 14:51:47.000 275 21174.40 78.65 42885.98 47828.45 2015-10-02 14:51:48.000 275 21174.42 78.63 42886.03 47828.48 2015-10-02 14:51:49.000 275 21174.42 78.62 42886.04 47828.46 2015-10-02 14:51:50.000 275 21174.43 78.64 42886.01 47828.47 2015-10-02 14:51:51.000 275 21174.44 78.68 42886.00 47828.49 2015-10-02 14:51:52.000 275 21174.42 78.68 42885.98 47828.48 2015-10-02 14:51:53.000 275 21174.41 78.64 42885.98 47828.43 2015-10-02 14:51:54.000 275 21174.43 78.61 42885.96 47828.42 2015-10-02 14:51:55.000 275 21174.41 78.61 42885.97 47828.44 2015-10-02 14:51:56.000 275 21174.42 78.59 42885.98 47828.43 2015-10-02 14:51:57.000 275 21174.40 78.59 42885.98 47828.41 2015-10-02 14:51:58.000 275 21174.42 78.57 42885.97 47828.43 2015-10-02 14:51:59.000 275 21174.41 78.58 42885.97 47828.42 2015-10-02 14:52:00.000 275 21174.48 78.56 42885.98 47828.44 2015-10-02 14:52:01.000 275 21174.49 78.54 42886.04 47828.47 2015-10-02 14:52:02.000 275 21174.46 78.53 42886.06 47828.49 2015-10-02 14:52:03.000 275 21174.46 78.54 42886.10 47828.53 2015-10-02 14:52:04.000 275 21174.44 78.50 42886.12 47828.56 2015-10-02 14:52:05.000 275 21174.44 78.49 42886.13 47828.57 2015-10-02 14:52:06.000 275 21174.45 78.54 42886.15 47828.59 2015-10-02 14:52:07.000 275 21174.45 78.58 42886.16 47828.63 2015-10-02 14:52:08.000 275 21174.45 78.56 42886.19 47828.64 2015-10-02 14:52:09.000 275 21174.44 78.55 42886.21 47828.62 2015-10-02 14:52:10.000 275 21174.44 78.56 42886.23 47828.61 2015-10-02 14:52:11.000 275 21174.46 78.54 42886.21 47828.65 2015-10-02 14:52:12.000 275 21174.47 78.55 42886.21 47828.67 2015-10-02 14:52:13.000 275 21174.46 78.54 42886.20 47828.69 2015-10-02 14:52:14.000 275 21174.47 78.52 42886.22 47828.67 2015-10-02 14:52:15.000 275 21174.49 78.51 42886.23 47828.71 2015-10-02 14:52:16.000 275 21174.53 78.50 42886.25 47828.71 2015-10-02 14:52:17.000 275 21174.55 78.48 42886.25 47828.71 2015-10-02 14:52:18.000 275 21174.59 78.46 42886.21 47828.73 2015-10-02 14:52:19.000 275 21174.60 78.41 42886.26 47828.74 2015-10-02 14:52:20.000 275 21174.65 78.39 42886.26 47828.76 2015-10-02 14:52:21.000 275 21174.64 78.38 42886.26 47828.79 2015-10-02 14:52:22.000 275 21174.59 78.41 42886.23 47828.79 2015-10-02 14:52:23.000 275 21174.59 78.46 42886.21 47828.77 2015-10-02 14:52:24.000 275 21174.55 78.50 42886.20 47828.77 2015-10-02 14:52:25.000 275 21174.51 78.50 42886.14 47828.68 2015-10-02 14:52:26.000 275 21174.51 78.50 42886.09 47828.65 2015-10-02 14:52:27.000 275 21174.52 78.50 42886.11 47828.64 2015-10-02 14:52:28.000 275 21174.50 78.45 42886.13 47828.62 2015-10-02 14:52:29.000 275 21174.50 78.45 42886.12 47828.64 2015-10-02 14:52:30.000 275 21174.48 78.45 42886.13 47828.63 2015-10-02 14:52:31.000 275 21174.46 78.45 42886.10 47828.62 2015-10-02 14:52:32.000 275 21174.46 78.44 42886.14 47828.61 2015-10-02 14:52:33.000 275 21174.46 78.45 42886.13 47828.61 2015-10-02 14:52:34.000 275 21174.48 78.45 42886.08 47828.59 2015-10-02 14:52:35.000 275 21174.49 78.44 42886.11 47828.59 2015-10-02 14:52:36.000 275 21174.50 78.40 42886.10 47828.58 2015-10-02 14:52:37.000 275 21174.46 78.38 42886.11 47828.56 2015-10-02 14:52:38.000 275 21174.46 78.35 42886.11 47828.56 2015-10-02 14:52:39.000 275 21174.48 78.34 42886.10 47828.58 2015-10-02 14:52:40.000 275 21174.45 78.31 42886.14 47828.60 2015-10-02 14:52:41.000 275 21174.41 78.30 42886.17 47828.62 2015-10-02 14:52:42.000 275 21174.45 78.25 42886.18 47828.63 2015-10-02 14:52:43.000 275 21174.44 78.24 42886.20 47828.63 2015-10-02 14:52:44.000 275 21174.44 78.16 42886.22 47828.66 2015-10-02 14:52:45.000 275 21174.43 78.10 42886.23 47828.68 2015-10-02 14:52:46.000 275 21174.40 78.07 42886.28 47828.72 2015-10-02 14:52:47.000 275 21174.40 78.06 42886.31 47828.74 2015-10-02 14:52:48.000 275 21174.43 78.02 42886.37 47828.77 2015-10-02 14:52:49.000 275 21174.42 78.01 42886.37 47828.78 2015-10-02 14:52:50.000 275 21174.40 78.01 42886.38 47828.78 2015-10-02 14:52:51.000 275 21174.37 78.04 42886.36 47828.80 2015-10-02 14:52:52.000 275 21174.34 78.06 42886.36 47828.79 2015-10-02 14:52:53.000 275 21174.38 78.09 42886.37 47828.81 2015-10-02 14:52:54.000 275 21174.42 78.10 42886.34 47828.81 2015-10-02 14:52:55.000 275 21174.44 78.11 42886.31 47828.80 2015-10-02 14:52:56.000 275 21174.44 78.10 42886.33 47828.80 2015-10-02 14:52:57.000 275 21174.42 78.08 42886.41 47828.78 2015-10-02 14:52:58.000 275 21174.44 78.10 42886.39 47828.81 2015-10-02 14:52:59.000 275 21174.50 78.16 42886.37 47828.85 2015-10-02 14:53:00.000 275 21174.50 78.22 42886.36 47828.82 2015-10-02 14:53:01.000 275 21174.47 78.24 42886.29 47828.78 2015-10-02 14:53:02.000 275 21174.47 78.25 42886.26 47828.75 2015-10-02 14:53:03.000 275 21174.50 78.26 42886.24 47828.74 2015-10-02 14:53:04.000 275 21174.51 78.27 42886.22 47828.72 2015-10-02 14:53:05.000 275 21174.52 78.27 42886.20 47828.68 2015-10-02 14:53:06.000 275 21174.52 78.28 42886.20 47828.66 2015-10-02 14:53:07.000 275 21174.50 78.24 42886.16 47828.66 2015-10-02 14:53:08.000 275 21174.52 78.21 42886.16 47828.66 2015-10-02 14:53:09.000 275 21174.57 78.18 42886.14 47828.65 2015-10-02 14:53:10.000 275 21174.57 78.17 42886.16 47828.67 2015-10-02 14:53:11.000 275 21174.56 78.16 42886.14 47828.67 2015-10-02 14:53:12.000 275 21174.55 78.11 42886.17 47828.66 2015-10-02 14:53:13.000 275 21174.55 78.06 42886.21 47828.69 2015-10-02 14:53:14.000 275 21174.57 78.05 42886.21 47828.70 2015-10-02 14:53:15.000 275 21174.55 78.08 42886.20 47828.70 2015-10-02 14:53:16.000 275 21174.59 78.14 42886.20 47828.72 2015-10-02 14:53:17.000 275 21174.59 78.17 42886.19 47828.71 2015-10-02 14:53:18.000 275 21174.57 78.17 42886.16 47828.70 2015-10-02 14:53:19.000 275 21174.56 78.13 42886.14 47828.67 2015-10-02 14:53:20.000 275 21174.53 78.10 42886.16 47828.64 2015-10-02 14:53:21.000 275 21174.53 78.08 42886.16 47828.62 2015-10-02 14:53:22.000 275 21174.50 78.02 42886.16 47828.64 2015-10-02 14:53:23.000 275 21174.47 77.97 42886.16 47828.62 2015-10-02 14:53:24.000 275 21174.47 77.96 42886.18 47828.64 2015-10-02 14:53:25.000 275 21174.48 77.94 42886.17 47828.63 2015-10-02 14:53:26.000 275 21174.45 77.95 42886.20 47828.65 2015-10-02 14:53:27.000 275 21174.47 77.96 42886.19 47828.63 2015-10-02 14:53:28.000 275 21174.44 77.96 42886.18 47828.64 2015-10-02 14:53:29.000 275 21174.40 77.94 42886.16 47828.62 2015-10-02 14:53:30.000 275 21174.38 77.93 42886.17 47828.60 2015-10-02 14:53:31.000 275 21174.39 77.91 42886.16 47828.59 2015-10-02 14:53:32.000 275 21174.38 77.89 42886.18 47828.58 2015-10-02 14:53:33.000 275 21174.42 77.84 42886.17 47828.59 2015-10-02 14:53:34.000 275 21174.42 77.82 42886.17 47828.59 2015-10-02 14:53:35.000 275 21174.42 77.81 42886.15 47828.60 2015-10-02 14:53:36.000 275 21174.44 77.78 42886.17 47828.59 2015-10-02 14:53:37.000 275 21174.46 77.76 42886.18 47828.60 2015-10-02 14:53:38.000 275 21174.44 77.72 42886.18 47828.61 2015-10-02 14:53:39.000 275 21174.41 77.71 42886.21 47828.61 2015-10-02 14:53:40.000 275 21174.38 77.73 42886.18 47828.58 2015-10-02 14:53:41.000 275 21174.40 77.77 42886.14 47828.58 2015-10-02 14:53:42.000 275 21174.39 77.77 42886.13 47828.54 2015-10-02 14:53:43.000 275 21174.35 77.80 42886.08 47828.53 2015-10-02 14:53:44.000 275 21174.34 77.82 42886.04 47828.48 2015-10-02 14:53:45.000 275 21174.36 77.81 42885.99 47828.45 2015-10-02 14:53:46.000 275 21174.35 77.81 42885.99 47828.44 2015-10-02 14:53:47.000 275 21174.34 77.82 42885.96 47828.40 2015-10-02 14:53:48.000 275 21174.36 77.83 42885.90 47828.39 2015-10-02 14:53:49.000 275 21174.34 77.87 42885.90 47828.36 2015-10-02 14:53:50.000 275 21174.34 77.92 42885.87 47828.31 2015-10-02 14:53:51.000 275 21174.32 77.96 42885.82 47828.31 2015-10-02 14:53:52.000 275 21174.35 77.93 42885.80 47828.24 2015-10-02 14:53:53.000 275 21174.34 77.93 42885.77 47828.25 2015-10-02 14:53:54.000 275 21174.32 77.99 42885.74 47828.22 2015-10-02 14:53:55.000 275 21174.29 78.03 42885.70 47828.19 2015-10-02 14:53:56.000 275 21174.26 78.03 42885.67 47828.13 2015-10-02 14:53:57.000 275 21174.24 78.01 42885.63 47828.07 2015-10-02 14:53:58.000 275 21174.25 77.97 42885.59 47828.05 2015-10-02 14:53:59.000 275 21174.24 77.93 42885.61 47828.02 2015-10-02 14:54:00.000 275 21174.27 77.91 42885.64 47828.01 2015-10-02 14:54:01.000 275 21174.28 77.87 42885.59 47828.03 2015-10-02 14:54:02.000 275 21174.27 77.84 42885.60 47828.05 2015-10-02 14:54:03.000 275 21174.25 77.81 42885.64 47828.05 2015-10-02 14:54:04.000 275 21174.28 77.68 42885.68 47828.06 2015-10-02 14:54:05.000 275 21174.29 77.58 42885.74 47828.11 2015-10-02 14:54:06.000 275 21174.26 77.52 42885.81 47828.15 2015-10-02 14:54:07.000 275 21174.24 77.49 42885.83 47828.20 2015-10-02 14:54:08.000 275 21174.26 77.50 42885.89 47828.27 2015-10-02 14:54:09.000 275 21174.30 77.52 42885.92 47828.30 2015-10-02 14:54:10.000 275 21174.31 77.53 42885.93 47828.31 2015-10-02 14:54:11.000 275 21174.31 77.56 42885.92 47828.31 2015-10-02 14:54:12.000 275 21174.33 77.57 42885.86 47828.33 2015-10-02 14:54:13.000 275 21174.33 77.59 42885.85 47828.31 2015-10-02 14:54:14.000 275 21174.31 77.54 42885.82 47828.30 2015-10-02 14:54:15.000 275 21174.28 77.51 42885.86 47828.27 2015-10-02 14:54:16.000 275 21174.21 77.46 42885.83 47828.26 2015-10-02 14:54:17.000 275 21174.15 77.40 42885.87 47828.27 2015-10-02 14:54:18.000 275 21174.11 77.37 42885.89 47828.25 2015-10-02 14:54:19.000 275 21174.07 77.37 42885.92 47828.26 2015-10-02 14:54:20.000 275 21174.08 77.40 42885.91 47828.26 2015-10-02 14:54:21.000 275 21174.08 77.43 42885.91 47828.24 2015-10-02 14:54:22.000 275 21174.09 77.43 42885.90 47828.24 2015-10-02 14:54:23.000 275 21174.11 77.41 42885.90 47828.24 2015-10-02 14:54:24.000 275 21174.15 77.41 42885.93 47828.23 2015-10-02 14:54:25.000 275 21174.18 77.40 42885.91 47828.21 2015-10-02 14:54:26.000 275 21174.14 77.40 42885.90 47828.22 2015-10-02 14:54:27.000 275 21174.14 77.38 42885.89 47828.23 2015-10-02 14:54:28.000 275 21174.22 77.38 42885.88 47828.26 2015-10-02 14:54:29.000 275 21174.26 77.34 42885.87 47828.25 2015-10-02 14:54:30.000 275 21174.27 77.33 42885.89 47828.25 2015-10-02 14:54:31.000 275 21174.25 77.31 42885.90 47828.28 2015-10-02 14:54:32.000 275 21174.23 77.28 42885.92 47828.29 2015-10-02 14:54:33.000 275 21174.24 77.28 42885.96 47828.31 2015-10-02 14:54:34.000 275 21174.22 77.30 42885.98 47828.33 2015-10-02 14:54:35.000 275 21174.22 77.32 42885.98 47828.36 2015-10-02 14:54:36.000 275 21174.24 77.31 42886.02 47828.36 2015-10-02 14:54:37.000 275 21174.24 77.35 42885.99 47828.37 2015-10-02 14:54:38.000 275 21174.25 77.39 42886.03 47828.37 2015-10-02 14:54:39.000 275 21174.23 77.40 42886.02 47828.37 2015-10-02 14:54:40.000 275 21174.21 77.43 42886.01 47828.37 2015-10-02 14:54:41.000 275 21174.17 77.47 42886.02 47828.38 2015-10-02 14:54:42.000 275 21174.18 77.50 42886.03 47828.35 2015-10-02 14:54:43.000 275 21174.13 77.53 42886.02 47828.34 2015-10-02 14:54:44.000 275 21174.09 77.59 42886.00 47828.31 2015-10-02 14:54:45.000 275 21174.14 77.64 42885.94 47828.29 2015-10-02 14:54:46.000 275 21174.14 77.59 42885.95 47828.28 2015-10-02 14:54:47.000 275 21174.12 77.54 42885.99 47828.29 2015-10-02 14:54:48.000 275 21174.11 77.55 42886.02 47828.31 2015-10-02 14:54:49.000 275 21174.08 77.56 42886.06 47828.35 2015-10-02 14:54:50.000 275 21174.08 77.59 42886.06 47828.33 2015-10-02 14:54:51.000 275 21174.06 77.59 42886.08 47828.35 2015-10-02 14:54:52.000 275 21174.06 77.58 42886.06 47828.33 2015-10-02 14:54:53.000 275 21174.03 77.55 42886.07 47828.33 2015-10-02 14:54:54.000 275 21174.01 77.53 42886.05 47828.32 2015-10-02 14:54:55.000 275 21173.97 77.48 42886.11 47828.31 2015-10-02 14:54:56.000 275 21173.93 77.46 42886.12 47828.35 2015-10-02 14:54:57.000 275 21173.92 77.46 42886.13 47828.33 2015-10-02 14:54:58.000 275 21173.90 77.46 42886.14 47828.34 2015-10-02 14:54:59.000 275 21173.87 77.47 42886.16 47828.36 2015-10-02 14:55:00.000 275 21173.83 77.46 42886.15 47828.35 2015-10-02 14:55:01.000 275 21173.80 77.51 42886.11 47828.31 2015-10-02 14:55:02.000 275 21173.76 77.51 42886.08 47828.27 2015-10-02 14:55:03.000 275 21173.73 77.52 42886.07 47828.26 2015-10-02 14:55:04.000 275 21173.70 77.54 42886.05 47828.22 2015-10-02 14:55:05.000 275 21173.69 77.56 42886.05 47828.18 2015-10-02 14:55:06.000 275 21173.71 77.58 42886.00 47828.16 2015-10-02 14:55:07.000 275 21173.69 77.60 42885.98 47828.14 2015-10-02 14:55:08.000 275 21173.68 77.64 42885.98 47828.14 2015-10-02 14:55:09.000 275 21173.70 77.66 42885.95 47828.10 2015-10-02 14:55:10.000 275 21173.70 77.70 42885.92 47828.09 2015-10-02 14:55:11.000 275 21173.69 77.72 42885.95 47828.06 2015-10-02 14:55:12.000 275 21173.69 77.74 42885.94 47828.03 2015-10-02 14:55:13.000 275 21173.71 77.75 42885.93 47828.04 2015-10-02 14:55:14.000 275 21173.68 77.77 42885.91 47828.03 2015-10-02 14:55:15.000 275 21173.66 77.76 42885.89 47828.03 2015-10-02 14:55:16.000 275 21173.66 77.76 42885.88 47828.01 2015-10-02 14:55:17.000 275 21173.67 77.76 42885.88 47828.03 2015-10-02 14:55:18.000 275 21173.68 77.80 42885.86 47828.03 2015-10-02 14:55:19.000 275 21173.69 77.83 42885.86 47828.03 2015-10-02 14:55:20.000 275 21173.71 77.84 42885.89 47828.03 2015-10-02 14:55:21.000 275 21173.74 77.87 42885.89 47828.01 2015-10-02 14:55:22.000 275 21173.72 77.91 42885.88 47828.04 2015-10-02 14:55:23.000 275 21173.69 77.98 42885.86 47828.01 2015-10-02 14:55:24.000 275 21173.67 78.03 42885.83 47828.00 2015-10-02 14:55:25.000 275 21173.63 78.06 42885.81 47828.00 2015-10-02 14:55:26.000 275 21173.62 78.08 42885.81 47827.96 2015-10-02 14:55:27.000 275 21173.65 78.05 42885.81 47827.95 2015-10-02 14:55:28.000 275 21173.65 78.07 42885.81 47827.95 2015-10-02 14:55:29.000 275 21173.66 78.09 42885.79 47827.94 2015-10-02 14:55:30.000 275 21173.63 78.06 42885.80 47827.94 2015-10-02 14:55:31.000 275 21173.60 78.05 42885.82 47827.92 2015-10-02 14:55:32.000 275 21173.59 78.05 42885.82 47827.94 2015-10-02 14:55:33.000 275 21173.57 78.04 42885.85 47827.94 2015-10-02 14:55:34.000 275 21173.50 78.01 42885.89 47827.92 2015-10-02 14:55:35.000 275 21173.48 77.99 42885.89 47827.92 2015-10-02 14:55:36.000 275 21173.42 77.99 42885.89 47827.91 2015-10-02 14:55:37.000 275 21173.41 77.97 42885.91 47827.93 2015-10-02 14:55:38.000 275 21173.41 77.95 42885.93 47827.92 2015-10-02 14:55:39.000 275 21173.44 77.97 42885.93 47827.96 2015-10-02 14:55:40.000 275 21173.44 78.00 42885.92 47827.98 2015-10-02 14:55:41.000 275 21173.43 78.02 42885.93 47827.97 2015-10-02 14:55:42.000 275 21173.41 78.04 42885.89 47827.95 2015-10-02 14:55:43.000 275 21173.45 77.99 42885.89 47827.97 2015-10-02 14:55:44.000 275 21173.44 77.96 42885.97 47827.97 2015-10-02 14:55:45.000 275 21173.46 77.91 42886.01 47827.98 2015-10-02 14:55:46.000 275 21173.40 77.81 42886.03 47828.01 2015-10-02 14:55:47.000 275 21173.34 77.75 42886.13 47828.04 2015-10-02 14:55:48.000 275 21173.33 77.71 42886.16 47828.08 2015-10-02 14:55:49.000 275 21173.31 77.68 42886.22 47828.13 2015-10-02 14:55:50.000 275 21173.30 77.65 42886.26 47828.16 2015-10-02 14:55:51.000 275 21173.29 77.64 42886.27 47828.18 2015-10-02 14:55:52.000 275 21173.34 77.65 42886.33 47828.20 2015-10-02 14:55:53.000 275 21173.38 77.67 42886.28 47828.24 2015-10-02 14:55:54.000 275 21173.40 77.70 42886.26 47828.24 2015-10-02 14:55:55.000 275 21173.45 77.68 42886.27 47828.25 2015-10-02 14:55:56.000 275 21173.45 77.65 42886.28 47828.26 2015-10-02 14:55:57.000 275 21173.45 77.63 42886.29 47828.25 2015-10-02 14:55:58.000 275 21173.45 77.61 42886.31 47828.25 2015-10-02 14:55:59.000 275 21173.45 77.56 42886.33 47828.28 2015-10-02 14:56:00.000 275 21173.48 77.53 42886.34 47828.30 2015-10-02 14:56:01.000 275 21173.50 77.55 42886.37 47828.33 2015-10-02 14:56:02.000 275 21173.53 77.53 42886.39 47828.38 2015-10-02 14:56:03.000 275 21173.55 77.50 42886.36 47828.39 2015-10-02 14:56:04.000 275 21173.56 77.48 42886.41 47828.41 2015-10-02 14:56:05.000 275 21173.58 77.47 42886.42 47828.43 2015-10-02 14:56:06.000 275 21173.60 77.50 42886.40 47828.45 2015-10-02 14:56:07.000 275 21173.60 77.46 42886.41 47828.47 2015-10-02 14:56:08.000 275 21173.60 77.46 42886.44 47828.46 2015-10-02 14:56:09.000 275 21173.63 77.45 42886.42 47828.49 2015-10-02 14:56:10.000 275 21173.62 77.45 42886.47 47828.50 2015-10-02 14:56:11.000 275 21173.62 77.44 42886.50 47828.50 2015-10-02 14:56:12.000 275 21173.61 77.41 42886.51 47828.51 2015-10-02 14:56:13.000 275 21173.60 77.39 42886.51 47828.52 2015-10-02 14:56:14.000 275 21173.62 77.37 42886.52 47828.55 2015-10-02 14:56:15.000 275 21173.61 77.38 42886.49 47828.54 2015-10-02 14:56:16.000 275 21173.63 77.36 42886.51 47828.56 2015-10-02 14:56:17.000 275 21173.67 77.38 42886.51 47828.55 2015-10-02 14:56:18.000 275 21173.70 77.39 42886.45 47828.55 2015-10-02 14:56:19.000 275 21173.72 77.39 42886.44 47828.57 2015-10-02 14:56:20.000 275 21173.72 77.38 42886.39 47828.54 2015-10-02 14:56:21.000 275 21173.72 77.34 42886.41 47828.56 2015-10-02 14:56:22.000 275 21173.73 77.30 42886.45 47828.54 2015-10-02 14:56:23.000 275 21173.76 77.27 42886.47 47828.58 2015-10-02 14:56:24.000 275 21173.73 77.21 42886.49 47828.59 2015-10-02 14:56:25.000 275 21173.71 77.19 42886.51 47828.59 2015-10-02 14:56:26.000 275 21173.71 77.18 42886.56 47828.62 2015-10-02 14:56:27.000 275 21173.72 77.21 42886.53 47828.62 2015-10-02 14:56:28.000 275 21173.71 77.25 42886.53 47828.61 2015-10-02 14:56:29.000 275 21173.71 77.28 42886.49 47828.59 2015-10-02 14:56:30.000 275 21173.70 77.32 42886.48 47828.58 2015-10-02 14:56:31.000 275 21173.71 77.33 42886.44 47828.54 2015-10-02 14:56:32.000 275 21173.73 77.32 42886.42 47828.54 2015-10-02 14:56:33.000 275 21173.73 77.31 42886.47 47828.55 2015-10-02 14:56:34.000 275 21173.74 77.32 42886.48 47828.56 2015-10-02 14:56:35.000 275 21173.77 77.28 42886.49 47828.57 2015-10-02 14:56:36.000 275 21173.78 77.25 42886.52 47828.58 2015-10-02 14:56:37.000 275 21173.80 77.20 42886.50 47828.58 2015-10-02 14:56:38.000 275 21173.81 77.21 42886.49 47828.61 2015-10-02 14:56:39.000 275 21173.78 77.16 42886.54 47828.62 2015-10-02 14:56:40.000 275 21173.79 77.11 42886.57 47828.64 2015-10-02 14:56:41.000 275 21173.78 77.09 42886.61 47828.70 2015-10-02 14:56:42.000 275 21173.74 77.10 42886.62 47828.71 2015-10-02 14:56:43.000 275 21173.73 77.12 42886.65 47828.74 2015-10-02 14:56:44.000 275 21173.72 77.10 42886.67 47828.72 2015-10-02 14:56:45.000 275 21173.70 77.12 42886.66 47828.70 2015-10-02 14:56:46.000 275 21173.68 77.14 42886.67 47828.73 2015-10-02 14:56:47.000 275 21173.66 77.14 42886.65 47828.72 2015-10-02 14:56:48.000 275 21173.66 77.17 42886.66 47828.75 2015-10-02 14:56:49.000 275 21173.63 77.24 42886.64 47828.71 2015-10-02 14:56:50.000 275 21173.59 77.27 42886.64 47828.68 2015-10-02 14:56:51.000 275 21173.61 77.31 42886.60 47828.63 2015-10-02 14:56:52.000 275 21173.61 77.34 42886.56 47828.62 2015-10-02 14:56:53.000 275 21173.60 77.38 42886.51 47828.59 2015-10-02 14:56:54.000 275 21173.58 77.38 42886.50 47828.55 2015-10-02 14:56:55.000 275 21173.54 77.37 42886.49 47828.51 2015-10-02 14:56:56.000 275 21173.54 77.34 42886.47 47828.51 2015-10-02 14:56:57.000 275 21173.56 77.34 42886.50 47828.52 2015-10-02 14:56:58.000 275 21173.54 77.31 42886.51 47828.49 2015-10-02 14:56:59.000 275 21173.52 77.25 42886.50 47828.48 2015-10-02 14:57:00.000 275 21173.53 77.24 42886.51 47828.53 2015-10-02 14:57:01.000 275 21173.55 77.22 42886.54 47828.56 2015-10-02 14:57:02.000 275 21173.54 77.20 42886.56 47828.55 2015-10-02 14:57:03.000 275 21173.54 77.20 42886.56 47828.58 2015-10-02 14:57:04.000 275 21173.54 77.17 42886.61 47828.58 2015-10-02 14:57:05.000 275 21173.56 77.18 42886.61 47828.59 2015-10-02 14:57:06.000 275 21173.58 77.19 42886.64 47828.64 2015-10-02 14:57:07.000 275 21173.60 77.21 42886.65 47828.62 2015-10-02 14:57:08.000 275 21173.62 77.21 42886.65 47828.65 2015-10-02 14:57:09.000 275 21173.62 77.22 42886.61 47828.64 2015-10-02 14:57:10.000 275 21173.65 77.26 42886.57 47828.63 2015-10-02 14:57:11.000 275 21173.66 77.28 42886.55 47828.64 2015-10-02 14:57:12.000 275 21173.63 77.28 42886.56 47828.59 2015-10-02 14:57:13.000 275 21173.60 77.26 42886.56 47828.57 2015-10-02 14:57:14.000 275 21173.57 77.22 42886.54 47828.57 2015-10-02 14:57:15.000 275 21173.54 77.21 42886.56 47828.56 2015-10-02 14:57:16.000 275 21173.53 77.19 42886.57 47828.58 2015-10-02 14:57:17.000 275 21173.52 77.19 42886.58 47828.58 2015-10-02 14:57:18.000 275 21173.51 77.17 42886.61 47828.58 2015-10-02 14:57:19.000 275 21173.46 77.19 42886.59 47828.59 2015-10-02 14:57:20.000 275 21173.49 77.21 42886.57 47828.57 2015-10-02 14:57:21.000 275 21173.49 77.24 42886.59 47828.58 2015-10-02 14:57:22.000 275 21173.44 77.31 42886.56 47828.54 2015-10-02 14:57:23.000 275 21173.43 77.36 42886.50 47828.50 2015-10-02 14:57:24.000 275 21173.43 77.42 42886.45 47828.44 2015-10-02 14:57:25.000 275 21173.40 77.48 42886.41 47828.42 2015-10-02 14:57:26.000 275 21173.37 77.52 42886.37 47828.38 2015-10-02 14:57:27.000 275 21173.36 77.55 42886.34 47828.32 2015-10-02 14:57:28.000 275 21173.37 77.57 42886.32 47828.29 2015-10-02 14:57:29.000 275 21173.35 77.57 42886.30 47828.28 2015-10-02 14:57:30.000 275 21173.34 77.61 42886.31 47828.23 2015-10-02 14:57:31.000 275 21173.38 77.65 42886.27 47828.24 2015-10-02 14:57:32.000 275 21173.41 77.63 42886.25 47828.23 2015-10-02 14:57:33.000 275 21173.40 77.60 42886.25 47828.22 2015-10-02 14:57:34.000 275 21173.40 77.57 42886.29 47828.23 2015-10-02 14:57:35.000 275 21173.43 77.56 42886.28 47828.23 2015-10-02 14:57:36.000 275 21173.42 77.52 42886.30 47828.24 2015-10-02 14:57:37.000 275 21173.41 77.50 42886.32 47828.27 2015-10-02 14:57:38.000 275 21173.41 77.51 42886.34 47828.29 2015-10-02 14:57:39.000 275 21173.39 77.53 42886.36 47828.32 2015-10-02 14:57:40.000 275 21173.43 77.54 42886.35 47828.33 2015-10-02 14:57:41.000 275 21173.44 77.51 42886.37 47828.34 2015-10-02 14:57:42.000 275 21173.45 77.53 42886.37 47828.36 2015-10-02 14:57:43.000 275 21173.42 77.51 42886.40 47828.37 2015-10-02 14:57:44.000 275 21173.42 77.51 42886.41 47828.37 2015-10-02 14:57:45.000 275 21173.44 77.51 42886.42 47828.37 2015-10-02 14:57:46.000 275 21173.43 77.51 42886.41 47828.37 2015-10-02 14:57:47.000 275 21173.44 77.52 42886.43 47828.39 2015-10-02 14:57:48.000 275 21173.43 77.51 42886.42 47828.37 2015-10-02 14:57:49.000 275 21173.47 77.50 42886.41 47828.39 2015-10-02 14:57:50.000 275 21173.42 77.54 42886.44 47828.39 2015-10-02 14:57:51.000 275 21173.40 77.54 42886.40 47828.38 2015-10-02 14:57:52.000 275 21173.39 77.54 42886.36 47828.34 2015-10-02 14:57:53.000 275 21173.33 77.57 42886.37 47828.32 2015-10-02 14:57:54.000 275 21173.33 77.62 42886.35 47828.30 2015-10-02 14:57:55.000 275 21173.33 77.65 42886.36 47828.28 2015-10-02 14:57:56.000 275 21173.30 77.64 42886.36 47828.28 2015-10-02 14:57:57.000 275 21173.30 77.67 42886.39 47828.29 2015-10-02 14:57:58.000 275 21173.30 77.75 42886.38 47828.28 2015-10-02 14:57:59.000 275 21173.31 77.81 42886.34 47828.27 2015-10-02 14:58:00.000 275 21173.28 77.83 42886.33 47828.25 2015-10-02 14:58:01.000 275 21173.23 77.81 42886.34 47828.25 2015-10-02 14:58:02.000 275 21173.23 77.80 42886.35 47828.21 2015-10-02 14:58:03.000 275 21173.25 77.80 42886.36 47828.25 2015-10-02 14:58:04.000 275 21173.22 77.79 42886.39 47828.24 2015-10-02 14:58:05.000 275 21173.23 77.80 42886.40 47828.27 2015-10-02 14:58:06.000 275 21173.26 77.84 42886.41 47828.26 2015-10-02 14:58:07.000 275 21173.28 77.82 42886.42 47828.31 2015-10-02 14:58:08.000 275 21173.28 77.79 42886.42 47828.31 2015-10-02 14:58:09.000 275 21173.30 77.81 42886.42 47828.33 2015-10-02 14:58:10.000 275 21173.36 77.85 42886.42 47828.33 2015-10-02 14:58:11.000 275 21173.37 77.86 42886.39 47828.31 2015-10-02 14:58:12.000 275 21173.36 77.86 42886.36 47828.34 2015-10-02 14:58:13.000 275 21173.33 77.83 42886.35 47828.32 2015-10-02 14:58:14.000 275 21173.30 77.80 42886.36 47828.30 2015-10-02 14:58:15.000 275 21173.30 77.78 42886.39 47828.29 2015-10-02 14:58:16.000 275 21173.28 77.72 42886.36 47828.29 2015-10-02 14:58:17.000 275 21173.26 77.69 42886.35 47828.30 2015-10-02 14:58:18.000 275 21173.23 77.70 42886.39 47828.30 2015-10-02 14:58:19.000 275 21173.23 77.69 42886.41 47828.30 2015-10-02 14:58:20.000 275 21173.25 77.70 42886.42 47828.31 2015-10-02 14:58:21.000 275 21173.24 77.72 42886.42 47828.32 2015-10-02 14:58:22.000 275 21173.25 77.72 42886.41 47828.32 2015-10-02 14:58:23.000 275 21173.27 77.72 42886.40 47828.31 2015-10-02 14:58:24.000 275 21173.27 77.73 42886.38 47828.33 2015-10-02 14:58:25.000 275 21173.28 77.80 42886.37 47828.32 2015-10-02 14:58:26.000 275 21173.27 77.84 42886.36 47828.33 2015-10-02 14:58:27.000 275 21173.30 77.89 42886.33 47828.30 2015-10-02 14:58:28.000 275 21173.33 77.89 42886.33 47828.29 2015-10-02 14:58:29.000 275 21173.29 77.89 42886.31 47828.25 2015-10-02 14:58:30.000 275 21173.26 77.92 42886.26 47828.23 2015-10-02 14:58:31.000 275 21173.23 77.95 42886.20 47828.20 2015-10-02 14:58:32.000 275 21173.18 77.98 42886.19 47828.17 2015-10-02 14:58:33.000 275 21173.19 77.98 42886.17 47828.11 2015-10-02 14:58:34.000 275 21173.16 77.95 42886.17 47828.11 2015-10-02 14:58:35.000 275 21173.16 77.90 42886.17 47828.05 2015-10-02 14:58:36.000 275 21173.16 77.88 42886.20 47828.08 2015-10-02 14:58:37.000 275 21173.15 77.86 42886.19 47828.11 2015-10-02 14:58:38.000 275 21173.20 77.82 42886.23 47828.10 2015-10-02 14:58:39.000 275 21173.18 77.84 42886.27 47828.10 2015-10-02 14:58:40.000 275 21173.19 77.84 42886.22 47828.13 2015-10-02 14:58:41.000 275 21173.23 77.80 42886.26 47828.14 2015-10-02 14:58:42.000 275 21173.23 77.78 42886.26 47828.15 2015-10-02 14:58:43.000 275 21173.18 77.75 42886.27 47828.15 2015-10-02 14:58:44.000 275 21173.17 77.70 42886.33 47828.19 2015-10-02 14:58:45.000 275 21173.16 77.65 42886.33 47828.18 2015-10-02 14:58:46.000 275 21173.14 77.58 42886.39 47828.19 2015-10-02 14:58:47.000 275 21173.10 77.52 42886.41 47828.23 2015-10-02 14:58:48.000 275 21173.07 77.50 42886.46 47828.25 2015-10-02 14:58:49.000 275 21173.11 77.46 42886.51 47828.31 2015-10-02 14:58:50.000 275 21173.13 77.47 42886.51 47828.33 2015-10-02 14:58:51.000 275 21173.17 77.48 42886.49 47828.33 2015-10-02 14:58:52.000 275 21173.15 77.49 42886.50 47828.34 2015-10-02 14:58:53.000 275 21173.17 77.48 42886.49 47828.34 2015-10-02 14:58:54.000 275 21173.18 77.46 42886.44 47828.33 2015-10-02 14:58:55.000 275 21173.18 77.44 42886.42 47828.32 2015-10-02 14:58:56.000 275 21173.14 77.47 42886.44 47828.33 2015-10-02 14:58:57.000 275 21173.14 77.50 42886.43 47828.31 2015-10-02 14:58:58.000 275 21173.13 77.50 42886.43 47828.31 2015-10-02 14:58:59.000 275 21173.10 77.52 42886.41 47828.27 2015-10-02 14:59:00.000 275 21173.10 77.50 42886.37 47828.23 2015-10-02 14:59:01.000 275 21173.06 77.43 42886.37 47828.21 2015-10-02 14:59:02.000 275 21173.07 77.40 42886.38 47828.22 2015-10-02 14:59:03.000 275 21173.08 77.38 42886.40 47828.23 2015-10-02 14:59:04.000 275 21173.04 77.40 42886.41 47828.23 2015-10-02 14:59:05.000 275 21173.02 77.40 42886.43 47828.21 2015-10-02 14:59:06.000 275 21173.02 77.41 42886.42 47828.21 2015-10-02 14:59:07.000 275 21173.01 77.41 42886.41 47828.19 2015-10-02 14:59:08.000 275 21173.00 77.41 42886.42 47828.19 2015-10-02 14:59:09.000 275 21172.95 77.47 42886.42 47828.18 2015-10-02 14:59:10.000 275 21172.88 77.55 42886.34 47828.14 2015-10-02 14:59:11.000 275 21172.87 77.58 42886.30 47828.10 2015-10-02 14:59:12.000 275 21172.86 77.60 42886.26 47828.03 2015-10-02 14:59:13.000 275 21172.88 77.57 42886.21 47828.01 2015-10-02 14:59:14.000 275 21172.90 77.57 42886.19 47827.95 2015-10-02 14:59:15.000 275 21172.90 77.57 42886.18 47827.94 2015-10-02 14:59:16.000 275 21172.93 77.50 42886.18 47827.96 2015-10-02 14:59:17.000 275 21172.96 77.45 42886.18 47827.98 2015-10-02 14:59:18.000 275 21172.95 77.38 42886.27 47827.99 2015-10-02 14:59:19.000 275 21172.94 77.32 42886.28 47828.03 2015-10-02 14:59:20.000 275 21172.92 77.32 42886.29 47828.06 2015-10-02 14:59:21.000 275 21172.92 77.40 42886.34 47828.10 2015-10-02 14:59:22.000 275 21172.87 77.45 42886.32 47828.07 2015-10-02 14:59:23.000 275 21172.84 77.50 42886.32 47828.07 2015-10-02 14:59:24.000 275 21172.81 77.56 42886.28 47828.03 2015-10-02 14:59:25.000 275 21172.80 77.59 42886.27 47827.99 2015-10-02 14:59:26.000 275 21172.78 77.61 42886.25 47827.97 2015-10-02 14:59:27.000 275 21172.80 77.63 42886.21 47827.97 2015-10-02 14:59:28.000 275 21172.77 77.64 42886.20 47827.93 2015-10-02 14:59:29.000 275 21172.78 77.64 42886.17 47827.89 2015-10-02 14:59:30.000 275 21172.77 77.62 42886.15 47827.86 2015-10-02 14:59:31.000 275 21172.75 77.63 42886.13 47827.85 2015-10-02 14:59:32.000 275 21172.74 77.63 42886.11 47827.85 2015-10-02 14:59:33.000 275 21172.78 77.64 42886.09 47827.81 2015-10-02 14:59:34.000 275 21172.76 77.66 42886.07 47827.80 2015-10-02 14:59:35.000 275 21172.75 77.64 42886.10 47827.80 2015-10-02 14:59:36.000 275 21172.75 77.60 42886.11 47827.82 2015-10-02 14:59:37.000 275 21172.77 77.57 42886.10 47827.82 2015-10-02 14:59:38.000 275 21172.79 77.57 42886.10 47827.82 2015-10-02 14:59:39.000 275 21172.77 77.60 42886.14 47827.83 2015-10-02 14:59:40.000 275 21172.78 77.60 42886.15 47827.87 2015-10-02 14:59:41.000 275 21172.77 77.59 42886.14 47827.86 2015-10-02 14:59:42.000 275 21172.71 77.63 42886.15 47827.87 2015-10-02 14:59:43.000 275 21172.70 77.66 42886.16 47827.85 2015-10-02 14:59:44.000 275 21172.70 77.69 42886.15 47827.86 2015-10-02 14:59:45.000 275 21172.68 77.64 42886.16 47827.87 2015-10-02 14:59:46.000 275 21172.62 77.63 42886.21 47827.84 2015-10-02 14:59:47.000 275 21172.58 77.67 42886.23 47827.84 2015-10-02 14:59:48.000 275 21172.55 77.66 42886.25 47827.85 2015-10-02 14:59:49.000 275 21172.52 77.65 42886.24 47827.86 2015-10-02 14:59:50.000 275 21172.48 77.62 42886.27 47827.85 2015-10-02 14:59:51.000 275 21172.43 77.64 42886.32 47827.84 2015-10-02 14:59:52.000 275 21172.40 77.62 42886.33 47827.86 2015-10-02 14:59:53.000 275 21172.37 77.60 42886.33 47827.84 2015-10-02 14:59:54.000 275 21172.35 77.61 42886.38 47827.87 2015-10-02 14:59:55.000 275 21172.34 77.61 42886.39 47827.88 2015-10-02 14:59:56.000 275 21172.36 77.62 42886.41 47827.91 2015-10-02 14:59:57.000 275 21172.36 77.62 42886.41 47827.90 2015-10-02 14:59:58.000 275 21172.34 77.64 42886.45 47827.92 2015-10-02 14:59:59.000 275 21172.33 77.70 42886.46 47827.91 2015-10-02 15:00:00.000 275 21172.35 77.75 42886.46 47827.93 2015-10-02 15:00:01.000 275 21172.34 77.77 42886.46 47827.92 2015-10-02 15:00:02.000 275 21172.33 77.78 42886.41 47827.91 2015-10-02 15:00:03.000 275 21172.35 77.78 42886.38 47827.90 2015-10-02 15:00:04.000 275 21172.40 77.78 42886.35 47827.88 2015-10-02 15:00:05.000 275 21172.44 77.78 42886.35 47827.88 2015-10-02 15:00:06.000 275 21172.43 77.81 42886.34 47827.86 2015-10-02 15:00:07.000 275 21172.41 77.82 42886.31 47827.86 2015-10-02 15:00:08.000 275 21172.35 77.82 42886.31 47827.83 2015-10-02 15:00:09.000 275 21172.33 77.86 42886.31 47827.81 2015-10-02 15:00:10.000 275 21172.35 77.90 42886.28 47827.80 2015-10-02 15:00:11.000 275 21172.34 77.92 42886.28 47827.79 2015-10-02 15:00:12.000 275 21172.34 77.97 42886.27 47827.78 2015-10-02 15:00:13.000 275 21172.34 77.97 42886.28 47827.77 2015-10-02 15:00:14.000 275 21172.33 77.99 42886.24 47827.75 2015-10-02 15:00:15.000 275 21172.32 78.00 42886.24 47827.75 2015-10-02 15:00:16.000 275 21172.33 78.02 42886.20 47827.71 2015-10-02 15:00:17.000 275 21172.34 78.03 42886.17 47827.71 2015-10-02 15:00:18.000 275 21172.37 78.00 42886.14 47827.69 2015-10-02 15:00:19.000 275 21172.36 78.00 42886.17 47827.69 2015-10-02 15:00:20.000 275 21172.35 78.02 42886.15 47827.71 2015-10-02 15:00:21.000 275 21172.32 78.04 42886.16 47827.67 2015-10-02 15:00:22.000 275 21172.28 78.07 42886.11 47827.65 2015-10-02 15:00:23.000 275 21172.24 78.15 42886.08 47827.63 2015-10-02 15:00:24.000 275 21172.20 78.19 42886.08 47827.57 2015-10-02 15:00:25.000 275 21172.19 78.20 42886.11 47827.53 2015-10-02 15:00:26.000 275 21172.15 78.21 42886.09 47827.52 2015-10-02 15:00:27.000 275 21172.14 78.20 42886.07 47827.51 2015-10-02 15:00:28.000 275 21172.13 78.22 42886.07 47827.52 2015-10-02 15:00:29.000 275 21172.09 78.27 42886.08 47827.48 2015-10-02 15:00:30.000 275 21172.09 78.30 42886.04 47827.45 2015-10-02 15:00:31.000 275 21172.10 78.35 42886.02 47827.47 2015-10-02 15:00:32.000 275 21172.07 78.39 42886.02 47827.41 2015-10-02 15:00:33.000 275 21172.07 78.39 42885.99 47827.39 2015-10-02 15:00:34.000 275 21172.03 78.42 42885.96 47827.38 2015-10-02 15:00:35.000 275 21172.05 78.42 42885.94 47827.38 2015-10-02 15:00:36.000 275 21172.08 78.43 42885.95 47827.38 2015-10-02 15:00:37.000 275 21172.11 78.42 42885.98 47827.38 2015-10-02 15:00:38.000 275 21172.10 78.43 42885.98 47827.41 2015-10-02 15:00:39.000 275 21172.12 78.44 42885.99 47827.41 2015-10-02 15:00:40.000 275 21172.13 78.46 42886.01 47827.43 2015-10-02 15:00:41.000 275 21172.13 78.46 42886.03 47827.42 2015-10-02 15:00:42.000 275 21172.13 78.47 42886.02 47827.43 2015-10-02 15:00:43.000 275 21172.10 78.48 42886.02 47827.41 2015-10-02 15:00:44.000 275 21172.10 78.49 42885.99 47827.41 2015-10-02 15:00:45.000 275 21172.11 78.54 42885.99 47827.42 2015-10-02 15:00:46.000 275 21172.10 78.55 42886.02 47827.41 2015-10-02 15:00:47.000 275 21172.09 78.58 42885.96 47827.40 2015-10-02 15:00:48.000 275 21172.07 78.63 42885.96 47827.40 2015-10-02 15:00:49.000 275 21172.04 78.64 42885.95 47827.36 2015-10-02 15:00:50.000 275 21172.02 78.62 42885.91 47827.33 2015-10-02 15:00:51.000 275 21171.97 78.69 42885.89 47827.33 2015-10-02 15:00:52.000 275 21171.93 78.69 42885.89 47827.30 2015-10-02 15:00:53.000 275 21171.90 78.70 42885.88 47827.26 2015-10-02 15:00:54.000 275 21171.88 78.67 42885.87 47827.24 2015-10-02 15:00:55.000 275 21171.87 78.67 42885.89 47827.24 2015-10-02 15:00:56.000 275 21171.84 78.69 42885.90 47827.23 2015-10-02 15:00:57.000 275 21171.83 78.70 42885.92 47827.22 2015-10-02 15:00:58.000 275 21171.87 78.69 42885.88 47827.23 2015-10-02 15:00:59.000 275 21171.90 78.68 42885.90 47827.22 2015-10-02 15:01:00.000 275 21171.88 78.70 42885.91 47827.22 2015-10-02 15:01:01.000 275 21171.89 78.71 42885.89 47827.21 2015-10-02 15:01:02.000 275 21171.90 78.72 42885.87 47827.24 2015-10-02 15:01:03.000 275 21171.91 78.75 42885.85 47827.21 2015-10-02 15:01:04.000 275 21171.92 78.75 42885.85 47827.22 2015-10-02 15:01:05.000 275 21171.90 78.75 42885.85 47827.22 2015-10-02 15:01:06.000 275 21171.92 78.73 42885.86 47827.24 2015-10-02 15:01:07.000 275 21171.88 78.72 42885.89 47827.23 2015-10-02 15:01:08.000 275 21171.88 78.72 42885.91 47827.23 2015-10-02 15:01:09.000 275 21171.82 78.70 42885.92 47827.25 2015-10-02 15:01:10.000 275 21171.76 78.71 42885.93 47827.23 2015-10-02 15:01:11.000 275 21171.77 78.73 42885.97 47827.25 2015-10-02 15:01:12.000 275 21171.74 78.75 42885.99 47827.25 2015-10-02 15:01:13.000 275 21171.74 78.76 42886.00 47827.26 2015-10-02 15:01:14.000 275 21171.72 78.80 42886.00 47827.25 2015-10-02 15:01:15.000 275 21171.71 78.81 42886.02 47827.26 2015-10-02 15:01:16.000 275 21171.71 78.84 42886.02 47827.25 2015-10-02 15:01:17.000 275 21171.74 78.86 42886.02 47827.29 2015-10-02 15:01:18.000 275 21171.72 78.88 42886.01 47827.27 2015-10-02 15:01:19.000 275 21171.75 78.87 42886.00 47827.27 2015-10-02 15:01:20.000 275 21171.75 78.88 42885.98 47827.27 2015-10-02 15:01:21.000 275 21171.74 78.86 42885.95 47827.28 2015-10-02 15:01:22.000 275 21171.73 78.86 42886.01 47827.28 2015-10-02 15:01:23.000 275 21171.78 78.84 42886.02 47827.32 2015-10-02 15:01:24.000 275 21171.79 78.78 42886.04 47827.29 2015-10-02 15:01:25.000 275 21171.78 78.78 42886.09 47827.33 2015-10-02 15:01:26.000 275 21171.80 78.78 42886.11 47827.36 2015-10-02 15:01:27.000 275 21171.80 78.78 42886.13 47827.42 2015-10-02 15:01:28.000 275 21171.80 78.77 42886.15 47827.40 2015-10-02 15:01:29.000 275 21171.83 78.79 42886.15 47827.45 2015-10-02 15:01:30.000 275 21171.81 78.81 42886.16 47827.45 2015-10-02 15:01:31.000 275 21171.80 78.80 42886.16 47827.45 2015-10-02 15:01:32.000 275 21171.82 78.81 42886.15 47827.46 2015-10-02 15:01:33.000 275 21171.81 78.78 42886.20 47827.48 2015-10-02 15:01:34.000 275 21171.76 78.80 42886.25 47827.47 2015-10-02 15:01:35.000 275 21171.77 78.84 42886.26 47827.45 2015-10-02 15:01:36.000 275 21171.79 78.86 42886.24 47827.47 2015-10-02 15:01:37.000 275 21171.78 78.88 42886.20 47827.44 2015-10-02 15:01:38.000 275 21171.76 78.93 42886.16 47827.44 2015-10-02 15:01:39.000 275 21171.77 78.95 42886.14 47827.41 2015-10-02 15:01:40.000 275 21171.77 78.95 42886.13 47827.41 2015-10-02 15:01:41.000 275 21171.75 78.97 42886.09 47827.38 2015-10-02 15:01:42.000 275 21171.73 78.98 42886.08 47827.34 2015-10-02 15:01:43.000 275 21171.70 78.98 42886.10 47827.34 2015-10-02 15:01:44.000 275 21171.70 78.96 42886.07 47827.32 2015-10-02 15:01:45.000 275 21171.66 78.95 42886.06 47827.33 2015-10-02 15:01:46.000 275 21171.67 78.95 42886.06 47827.32 2015-10-02 15:01:47.000 275 21171.70 78.96 42886.09 47827.33 2015-10-02 15:01:48.000 275 21171.69 78.98 42886.08 47827.33 2015-10-02 15:01:49.000 275 21171.71 78.97 42886.10 47827.34 2015-10-02 15:01:50.000 275 21171.74 78.96 42886.08 47827.34 2015-10-02 15:01:51.000 275 21171.75 78.96 42886.07 47827.33 2015-10-02 15:01:52.000 275 21171.74 78.96 42886.03 47827.33 2015-10-02 15:01:53.000 275 21171.76 78.98 42886.03 47827.33 2015-10-02 15:01:54.000 275 21171.81 79.00 42885.99 47827.29 2015-10-02 15:01:55.000 275 21171.83 78.98 42885.95 47827.25 2015-10-02 15:01:56.000 275 21171.81 78.99 42885.94 47827.25 2015-10-02 15:01:57.000 275 21171.76 78.99 42885.95 47827.25 2015-10-02 15:01:58.000 275 21171.75 79.01 42886.00 47827.24 2015-10-02 15:01:59.000 275 21171.73 79.01 42886.03 47827.28 2015-10-02 15:02:00.000 275 21171.73 78.98 42886.06 47827.32 2015-10-02 15:02:01.000 275 21171.69 79.01 42886.09 47827.35 2015-10-02 15:02:02.000 275 21171.68 79.02 42886.11 47827.32 2015-10-02 15:02:03.000 275 21171.68 79.02 42886.12 47827.33 2015-10-02 15:02:04.000 275 21171.67 79.00 42886.13 47827.34 2015-10-02 15:02:05.000 275 21171.65 79.01 42886.14 47827.36 2015-10-02 15:02:06.000 275 21171.65 79.04 42886.14 47827.34 2015-10-02 15:02:07.000 275 21171.64 79.05 42886.16 47827.33 2015-10-02 15:02:08.000 275 21171.63 79.05 42886.13 47827.32 2015-10-02 15:02:09.000 275 21171.61 79.07 42886.10 47827.32 2015-10-02 15:02:10.000 275 21171.58 79.09 42886.08 47827.29 2015-10-02 15:02:11.000 275 21171.59 79.07 42886.05 47827.29 2015-10-02 15:02:12.000 275 21171.60 79.04 42886.11 47827.30 2015-10-02 15:02:13.000 275 21171.57 78.98 42886.15 47827.29 2015-10-02 15:02:14.000 275 21171.60 79.00 42886.17 47827.32 2015-10-02 15:02:15.000 275 21171.60 79.02 42886.16 47827.35 2015-10-02 15:02:16.000 275 21171.58 79.01 42886.18 47827.34 2015-10-02 15:02:17.000 275 21171.58 79.01 42886.16 47827.35 2015-10-02 15:02:18.000 275 21171.59 79.04 42886.13 47827.33 2015-10-02 15:02:19.000 275 21171.57 79.05 42886.10 47827.34 2015-10-02 15:02:20.000 275 21171.59 79.02 42886.11 47827.29 2015-10-02 15:02:21.000 275 21171.58 78.96 42886.10 47827.28 2015-10-02 15:02:22.000 275 21171.58 78.90 42886.11 47827.29 2015-10-02 15:02:23.000 275 21171.58 78.85 42886.12 47827.31 2015-10-02 15:02:24.000 275 21171.58 78.86 42886.13 47827.33 2015-10-02 15:02:25.000 275 21171.59 78.83 42886.17 47827.35 2015-10-02 15:02:26.000 275 21171.60 78.80 42886.18 47827.38 2015-10-02 15:02:27.000 275 21171.62 78.80 42886.20 47827.38 2015-10-02 15:02:28.000 275 21171.65 78.77 42886.20 47827.38 2015-10-02 15:02:29.000 275 21171.65 78.75 42886.23 47827.41 2015-10-02 15:02:30.000 275 21171.68 78.74 42886.21 47827.42 2015-10-02 15:02:31.000 275 21171.69 78.73 42886.24 47827.44 2015-10-02 15:02:32.000 275 21171.71 78.66 42886.30 47827.47 2015-10-02 15:02:33.000 275 21171.67 78.61 42886.31 47827.46 2015-10-02 15:02:34.000 275 21171.67 78.60 42886.31 47827.48 2015-10-02 15:02:35.000 275 21171.66 78.57 42886.32 47827.50 2015-10-02 15:02:36.000 275 21171.69 78.51 42886.31 47827.54 2015-10-02 15:02:37.000 275 21171.69 78.50 42886.37 47827.54 2015-10-02 15:02:38.000 275 21171.70 78.50 42886.38 47827.55 2015-10-02 15:02:39.000 275 21171.71 78.50 42886.37 47827.59 2015-10-02 15:02:40.000 275 21171.70 78.49 42886.39 47827.58 2015-10-02 15:02:41.000 275 21171.73 78.52 42886.39 47827.59 2015-10-02 15:02:42.000 275 21171.71 78.48 42886.39 47827.60 2015-10-02 15:02:43.000 275 21171.72 78.48 42886.41 47827.61 2015-10-02 15:02:44.000 275 21171.69 78.48 42886.44 47827.63 2015-10-02 15:02:45.000 275 21171.69 78.46 42886.44 47827.65 2015-10-02 15:02:46.000 275 21171.65 78.50 42886.47 47827.66 2015-10-02 15:02:47.000 275 21171.64 78.52 42886.45 47827.62 2015-10-02 15:02:48.000 275 21171.66 78.52 42886.42 47827.63 2015-10-02 15:02:49.000 275 21171.64 78.54 42886.41 47827.58 2015-10-02 15:02:50.000 275 21171.59 78.56 42886.41 47827.56 2015-10-02 15:02:51.000 275 21171.54 78.53 42886.40 47827.54 2015-10-02 15:02:52.000 275 21171.48 78.51 42886.39 47827.50 2015-10-02 15:02:53.000 275 21171.48 78.49 42886.37 47827.49 2015-10-02 15:02:54.000 275 21171.46 78.51 42886.35 47827.48 2015-10-02 15:02:55.000 275 21171.46 78.49 42886.37 47827.47 2015-10-02 15:02:56.000 275 21171.47 78.45 42886.37 47827.47 2015-10-02 15:02:57.000 275 21171.50 78.46 42886.38 47827.46 2015-10-02 15:02:58.000 275 21171.49 78.48 42886.38 47827.48 2015-10-02 15:02:59.000 275 21171.48 78.48 42886.34 47827.47 2015-10-02 15:03:00.000 275 21171.48 78.51 42886.29 47827.44 2015-10-02 15:03:01.000 275 21171.49 78.51 42886.30 47827.45 2015-10-02 15:03:02.000 275 21171.48 78.53 42886.30 47827.43 2015-10-02 15:03:03.000 275 21171.46 78.54 42886.27 47827.41 2015-10-02 15:03:04.000 275 21171.46 78.51 42886.29 47827.41 2015-10-02 15:03:05.000 275 21171.46 78.47 42886.29 47827.39 2015-10-02 15:03:06.000 275 21171.47 78.49 42886.29 47827.41 2015-10-02 15:03:07.000 275 21171.46 78.50 42886.28 47827.44 2015-10-02 15:03:08.000 275 21171.48 78.51 42886.26 47827.41 2015-10-02 15:03:09.000 275 21171.47 78.53 42886.28 47827.43 2015-10-02 15:03:10.000 275 21171.44 78.53 42886.30 47827.44 2015-10-02 15:03:11.000 275 21171.43 78.56 42886.33 47827.43 2015-10-02 15:03:12.000 275 21171.43 78.60 42886.35 47827.44 2015-10-02 15:03:13.000 275 21171.42 78.61 42886.34 47827.43 2015-10-02 15:03:14.000 275 21171.42 78.62 42886.36 47827.44 2015-10-02 15:03:15.000 275 21171.41 78.67 42886.38 47827.45 2015-10-02 15:03:16.000 275 21171.40 78.70 42886.37 47827.46 2015-10-02 15:03:17.000 275 21171.40 78.76 42886.31 47827.45 2015-10-02 15:03:18.000 275 21171.40 78.79 42886.30 47827.42 2015-10-02 15:03:19.000 275 21171.37 78.84 42886.27 47827.39 2015-10-02 15:03:20.000 275 21171.32 78.86 42886.25 47827.37 2015-10-02 15:03:21.000 275 21171.31 78.86 42886.24 47827.33 2015-10-02 15:03:22.000 275 21171.32 78.90 42886.26 47827.33 2015-10-02 15:03:23.000 275 21171.33 78.91 42886.23 47827.31 2015-10-02 15:03:24.000 275 21171.33 78.91 42886.24 47827.29 2015-10-02 15:03:25.000 275 21171.33 78.90 42886.24 47827.30 2015-10-02 15:03:26.000 275 21171.33 78.93 42886.24 47827.30 2015-10-02 15:03:27.000 275 21171.33 78.98 42886.21 47827.32 2015-10-02 15:03:28.000 275 21171.33 79.00 42886.23 47827.30 2015-10-02 15:03:29.000 275 21171.32 79.02 42886.23 47827.29 2015-10-02 15:03:30.000 275 21171.30 79.02 42886.22 47827.27 2015-10-02 15:03:31.000 275 21171.31 79.05 42886.21 47827.25 2015-10-02 15:03:32.000 275 21171.29 79.05 42886.24 47827.25 2015-10-02 15:03:33.000 275 21171.30 79.01 42886.24 47827.25 2015-10-02 15:03:34.000 275 21171.28 78.95 42886.25 47827.27 2015-10-02 15:03:35.000 275 21171.27 78.93 42886.30 47827.29 2015-10-02 15:03:36.000 275 21171.23 78.91 42886.33 47827.31 2015-10-02 15:03:37.000 275 21171.22 78.92 42886.34 47827.34 2015-10-02 15:03:38.000 275 21171.23 78.89 42886.39 47827.35 2015-10-02 15:03:39.000 275 21171.18 78.86 42886.42 47827.36 2015-10-02 15:03:40.000 275 21171.16 78.86 42886.42 47827.37 2015-10-02 15:03:41.000 275 21171.14 78.87 42886.44 47827.41 2015-10-02 15:03:42.000 275 21171.18 78.88 42886.44 47827.43 2015-10-02 15:03:43.000 275 21171.24 78.98 42886.41 47827.41 2015-10-02 15:03:44.000 275 21171.29 79.02 42886.40 47827.41 2015-10-02 15:03:45.000 275 21171.29 79.05 42886.36 47827.38 2015-10-02 15:03:46.000 275 21171.27 79.10 42886.33 47827.37 2015-10-02 15:03:47.000 275 21171.29 79.15 42886.30 47827.33 2015-10-02 15:03:48.000 275 21171.27 79.24 42886.29 47827.32 2015-10-02 15:03:49.000 275 21171.29 79.32 42886.22 47827.30 2015-10-02 15:03:50.000 275 21171.32 79.37 42886.17 47827.25 2015-10-02 15:03:51.000 275 21171.36 79.36 42886.13 47827.21 2015-10-02 15:03:52.000 275 21171.36 79.33 42886.11 47827.20 2015-10-02 15:03:53.000 275 21171.36 79.34 42886.12 47827.20 2015-10-02 15:03:54.000 275 21171.37 79.35 42886.11 47827.19 2015-10-02 15:03:55.000 275 21171.38 79.35 42886.10 47827.20 2015-10-02 15:03:56.000 275 21171.35 79.41 42886.08 47827.17 2015-10-02 15:03:57.000 275 21171.32 79.41 42886.06 47827.16 2015-10-02 15:03:58.000 275 21171.29 79.39 42886.04 47827.12 2015-10-02 15:03:59.000 275 21171.27 79.39 42886.05 47827.10 2015-10-02 15:04:00.000 275 21171.24 79.40 42886.06 47827.12 2015-10-02 15:04:01.000 275 21171.25 79.40 42886.07 47827.09 2015-10-02 15:04:02.000 275 21171.27 79.40 42886.04 47827.09 2015-10-02 15:04:03.000 275 21171.32 79.39 42886.04 47827.10 2015-10-02 15:04:04.000 275 21171.33 79.36 42886.06 47827.12 2015-10-02 15:04:05.000 275 21171.35 79.36 42886.05 47827.12 2015-10-02 15:04:06.000 275 21171.36 79.33 42886.06 47827.15 2015-10-02 15:04:07.000 275 21171.34 79.34 42886.07 47827.12 2015-10-02 15:04:08.000 275 21171.35 79.30 42886.10 47827.15 2015-10-02 15:04:09.000 275 21171.34 79.29 42886.10 47827.16 2015-10-02 15:04:10.000 275 21171.33 79.30 42886.12 47827.16 2015-10-02 15:04:11.000 275 21171.32 79.32 42886.12 47827.18 2015-10-02 15:04:12.000 275 21171.31 79.35 42886.13 47827.19 2015-10-02 15:04:13.000 275 21171.31 79.38 42886.11 47827.17 2015-10-02 15:04:14.000 275 21171.26 79.38 42886.07 47827.15 2015-10-02 15:04:15.000 275 21171.24 79.43 42886.03 47827.12 2015-10-02 15:04:16.000 275 21171.28 79.46 42886.02 47827.09 2015-10-02 15:04:17.000 275 21171.27 79.48 42885.99 47827.07 2015-10-02 15:04:18.000 275 21171.22 79.49 42885.97 47827.03 2015-10-02 15:04:19.000 275 21171.19 79.47 42885.94 47826.99 2015-10-02 15:04:20.000 275 21171.15 79.49 42885.92 47826.97 2015-10-02 15:04:21.000 275 21171.11 79.49 42885.90 47826.94 2015-10-02 15:04:22.000 275 21171.07 79.49 42885.88 47826.89 2015-10-02 15:04:23.000 275 21170.99 79.50 42885.84 47826.85 2015-10-02 15:04:24.000 275 21170.95 79.50 42885.85 47826.80 2015-10-02 15:04:25.000 275 21170.90 79.51 42885.86 47826.77 2015-10-02 15:04:26.000 275 21170.88 79.52 42885.80 47826.76 2015-10-02 15:04:27.000 275 21170.87 79.55 42885.81 47826.71 2015-10-02 15:04:28.000 275 21170.86 79.53 42885.82 47826.71 2015-10-02 15:04:29.000 275 21170.84 79.55 42885.82 47826.71 2015-10-02 15:04:30.000 275 21170.80 79.58 42885.81 47826.68 2015-10-02 15:04:31.000 275 21170.77 79.53 42885.81 47826.67 2015-10-02 15:04:32.000 275 21170.72 79.48 42885.83 47826.66 2015-10-02 15:04:33.000 275 21170.66 79.49 42885.86 47826.64 2015-10-02 15:04:34.000 275 21170.73 79.50 42885.85 47826.66 2015-10-02 15:04:35.000 275 21170.74 79.51 42885.85 47826.67 2015-10-02 15:04:36.000 275 21170.77 79.47 42885.82 47826.66 2015-10-02 15:04:37.000 275 21170.77 79.45 42885.81 47826.63 2015-10-02 15:04:38.000 275 21170.79 79.44 42885.81 47826.67 2015-10-02 15:04:39.000 275 21170.79 79.42 42885.84 47826.68 2015-10-02 15:04:40.000 275 21170.84 79.36 42885.82 47826.69 2015-10-02 15:04:41.000 275 21170.82 79.36 42885.83 47826.72 2015-10-02 15:04:42.000 275 21170.82 79.35 42885.87 47826.73 2015-10-02 15:04:43.000 275 21170.82 79.36 42885.91 47826.76 2015-10-02 15:04:44.000 275 21170.85 79.33 42885.90 47826.76 2015-10-02 15:04:45.000 275 21170.84 79.30 42885.92 47826.78 2015-10-02 15:04:46.000 275 21170.81 79.28 42885.93 47826.78 2015-10-02 15:04:47.000 275 21170.75 79.29 42885.98 47826.79 2015-10-02 15:04:48.000 275 21170.75 79.30 42886.00 47826.82 2015-10-02 15:04:49.000 275 21170.74 79.34 42886.03 47826.82 2015-10-02 15:04:50.000 275 21170.70 79.39 42886.02 47826.86 2015-10-02 15:04:51.000 275 21170.67 79.45 42886.02 47826.80 2015-10-02 15:04:52.000 275 21170.68 79.46 42885.99 47826.80 2015-10-02 15:04:53.000 275 21170.65 79.46 42886.00 47826.80 2015-10-02 15:04:54.000 275 21170.61 79.50 42886.02 47826.79 2015-10-02 15:04:55.000 275 21170.61 79.53 42886.02 47826.79 2015-10-02 15:04:56.000 275 21170.60 79.56 42886.02 47826.78 2015-10-02 15:04:57.000 275 21170.61 79.57 42886.00 47826.78 2015-10-02 15:04:58.000 275 21170.61 79.57 42886.01 47826.80 2015-10-02 15:04:59.000 275 21170.61 79.57 42885.99 47826.78 2015-10-02 15:05:00.000 275 21170.59 79.60 42885.99 47826.76 2015-10-02 15:05:01.000 275 21170.54 79.63 42886.00 47826.75 2015-10-02 15:05:02.000 275 21170.49 79.68 42885.97 47826.71 2015-10-02 15:05:03.000 275 21170.45 79.74 42885.96 47826.67 2015-10-02 15:05:04.000 275 21170.43 79.76 42885.94 47826.65 2015-10-02 15:05:05.000 275 21170.41 79.76 42885.93 47826.63 2015-10-02 15:05:06.000 275 21170.42 79.79 42885.88 47826.58 2015-10-02 15:05:07.000 275 21170.43 79.83 42885.88 47826.59 2015-10-02 15:05:08.000 275 21170.42 79.85 42885.83 47826.56 2015-10-02 15:05:09.000 275 21170.42 79.86 42885.80 47826.56 2015-10-02 15:05:10.000 275 21170.42 79.88 42885.81 47826.53 2015-10-02 15:05:11.000 275 21170.39 79.88 42885.79 47826.51 2015-10-02 15:05:12.000 275 21170.38 79.85 42885.80 47826.50 2015-10-02 15:05:13.000 275 21170.41 79.84 42885.80 47826.52 2015-10-02 15:05:14.000 275 21170.38 79.82 42885.80 47826.49 2015-10-02 15:05:15.000 275 21170.32 79.77 42885.80 47826.49 2015-10-02 15:05:16.000 275 21170.25 79.72 42885.82 47826.46 2015-10-02 15:05:17.000 275 21170.22 79.71 42885.85 47826.46 2015-10-02 15:05:18.000 275 21170.15 79.71 42885.87 47826.46 2015-10-02 15:05:19.000 275 21170.13 79.71 42885.88 47826.46 2015-10-02 15:05:20.000 275 21170.14 79.68 42885.88 47826.45 2015-10-02 15:05:21.000 275 21170.18 79.67 42885.88 47826.45 2015-10-02 15:05:22.000 275 21170.13 79.64 42885.89 47826.42 2015-10-02 15:05:23.000 275 21170.13 79.64 42885.90 47826.45 2015-10-02 15:05:24.000 275 21170.11 79.64 42885.89 47826.43 2015-10-02 15:05:25.000 275 21170.08 79.72 42885.90 47826.44 2015-10-02 15:05:26.000 275 21170.10 79.77 42885.91 47826.46 2015-10-02 15:05:27.000 275 21170.13 79.79 42885.88 47826.45 2015-10-02 15:05:28.000 275 21170.11 79.86 42885.88 47826.46 2015-10-02 15:05:29.000 275 21170.12 79.90 42885.87 47826.43 2015-10-02 15:05:30.000 275 21170.12 79.92 42885.87 47826.42 2015-10-02 15:05:31.000 275 21170.11 79.95 42885.88 47826.43 2015-10-02 15:05:32.000 275 21170.13 79.99 42885.86 47826.41 2015-10-02 15:05:33.000 275 21170.11 80.06 42885.88 47826.43 2015-10-02 15:05:34.000 275 21170.08 80.13 42885.83 47826.40 2015-10-02 15:05:35.000 275 21170.12 80.14 42885.78 47826.38 2015-10-02 15:05:36.000 275 21170.12 80.15 42885.79 47826.34 2015-10-02 15:05:37.000 275 21170.08 80.17 42885.82 47826.35 2015-10-02 15:05:38.000 275 21170.09 80.17 42885.81 47826.34 2015-10-02 15:05:39.000 275 21170.06 80.15 42885.85 47826.36 2015-10-02 15:05:40.000 275 21170.07 80.19 42885.88 47826.36 2015-10-02 15:05:41.000 275 21170.06 80.21 42885.86 47826.37 2015-10-02 15:05:42.000 275 21170.06 80.21 42885.84 47826.34 2015-10-02 15:05:43.000 275 21170.03 80.20 42885.85 47826.34 2015-10-02 15:05:44.000 275 21170.01 80.21 42885.84 47826.33 2015-10-02 15:05:45.000 275 21170.00 80.21 42885.85 47826.33 2015-10-02 15:05:46.000 275 21169.96 80.23 42885.84 47826.31 2015-10-02 15:05:47.000 275 21169.94 80.29 42885.84 47826.30 2015-10-02 15:05:48.000 275 21169.91 80.37 42885.87 47826.30 2015-10-02 15:05:49.000 275 21169.89 80.45 42885.86 47826.28 2015-10-02 15:05:50.000 275 21169.88 80.51 42885.86 47826.28 2015-10-02 15:05:51.000 275 21169.85 80.51 42885.88 47826.27 2015-10-02 15:05:52.000 275 21169.85 80.52 42885.85 47826.26 2015-10-02 15:05:53.000 275 21169.84 80.50 42885.88 47826.28 2015-10-02 15:05:54.000 275 21169.84 80.47 42885.89 47826.27 2015-10-02 15:05:55.000 275 21169.84 80.47 42885.91 47826.29 2015-10-02 15:05:56.000 275 21169.85 80.46 42885.93 47826.31 2015-10-02 15:05:57.000 275 21169.86 80.45 42885.89 47826.32 2015-10-02 15:05:58.000 275 21169.87 80.42 42885.91 47826.33 2015-10-02 15:05:59.000 275 21169.86 80.38 42885.92 47826.35 2015-10-02 15:06:00.000 275 21169.89 80.37 42885.95 47826.35 2015-10-02 15:06:01.000 275 21169.87 80.36 42885.94 47826.38 2015-10-02 15:06:02.000 275 21169.84 80.31 42885.98 47826.40 2015-10-02 15:06:03.000 275 21169.85 80.30 42886.02 47826.40 2015-10-02 15:06:04.000 275 21169.86 80.28 42886.02 47826.43 2015-10-02 15:06:05.000 275 21169.87 80.27 42886.05 47826.45 2015-10-02 15:06:06.000 275 21169.91 80.23 42886.08 47826.48 2015-10-02 15:06:07.000 275 21169.88 80.23 42886.10 47826.50 2015-10-02 15:06:08.000 275 21169.89 80.20 42886.11 47826.54 2015-10-02 15:06:09.000 275 21169.89 80.20 42886.14 47826.57 2015-10-02 15:06:10.000 275 21169.90 80.20 42886.16 47826.58 2015-10-02 15:06:11.000 275 21169.89 80.19 42886.17 47826.61 2015-10-02 15:06:12.000 275 21169.90 80.20 42886.22 47826.63 2015-10-02 15:06:13.000 275 21169.89 80.23 42886.23 47826.62 2015-10-02 15:06:14.000 275 21169.86 80.25 42886.17 47826.61 2015-10-02 15:06:15.000 275 21169.81 80.28 42886.10 47826.54 2015-10-02 15:06:16.000 275 21169.78 80.32 42886.09 47826.53 2015-10-02 15:06:17.000 275 21169.78 80.33 42886.05 47826.48 2015-10-02 15:06:18.000 275 21169.75 80.35 42886.03 47826.45 2015-10-02 15:06:19.000 275 21169.73 80.37 42886.01 47826.40 2015-10-02 15:06:20.000 275 21169.76 80.34 42886.00 47826.41 2015-10-02 15:06:21.000 275 21169.75 80.33 42885.99 47826.37 2015-10-02 15:06:22.000 275 21169.74 80.32 42886.00 47826.37 2015-10-02 15:06:23.000 275 21169.76 80.30 42886.02 47826.37 2015-10-02 15:06:24.000 275 21169.73 80.30 42885.98 47826.41 2015-10-02 15:06:25.000 275 21169.74 80.29 42886.02 47826.39 2015-10-02 15:06:26.000 275 21169.73 80.29 42886.06 47826.41 2015-10-02 15:06:27.000 275 21169.72 80.31 42886.08 47826.44 2015-10-02 15:06:28.000 275 21169.74 80.30 42886.09 47826.43 2015-10-02 15:06:29.000 275 21169.73 80.29 42886.08 47826.45 2015-10-02 15:06:30.000 275 21169.74 80.29 42886.09 47826.44 2015-10-02 15:06:31.000 275 21169.72 80.29 42886.08 47826.44 2015-10-02 15:06:32.000 275 21169.70 80.32 42886.07 47826.48 2015-10-02 15:06:33.000 275 21169.68 80.33 42886.07 47826.46 2015-10-02 15:06:34.000 275 21169.68 80.38 42886.07 47826.42 2015-10-02 15:06:35.000 275 21169.64 80.44 42886.04 47826.41 2015-10-02 15:06:36.000 275 21169.62 80.48 42886.01 47826.37 2015-10-02 15:06:37.000 275 21169.62 80.51 42885.94 47826.29 2015-10-02 15:06:38.000 275 21169.60 80.51 42885.91 47826.28 2015-10-02 15:06:39.000 275 21169.60 80.51 42885.87 47826.22 2015-10-02 15:06:40.000 275 21169.60 80.51 42885.84 47826.18 2015-10-02 15:06:41.000 275 21169.62 80.52 42885.81 47826.17 2015-10-02 15:06:42.000 275 21169.58 80.51 42885.83 47826.15 2015-10-02 15:06:43.000 275 21169.52 80.48 42885.82 47826.12 2015-10-02 15:06:44.000 275 21169.51 80.46 42885.82 47826.12 2015-10-02 15:06:45.000 275 21169.51 80.49 42885.84 47826.11 2015-10-02 15:06:46.000 275 21169.53 80.56 42885.82 47826.11 2015-10-02 15:06:47.000 275 21169.52 80.59 42885.85 47826.14 2015-10-02 15:06:48.000 275 21169.54 80.63 42885.84 47826.17 2015-10-02 15:06:49.000 275 21169.54 80.64 42885.87 47826.15 2015-10-02 15:06:50.000 275 21169.56 80.67 42885.90 47826.18 2015-10-02 15:06:51.000 275 21169.61 80.68 42885.89 47826.19 2015-10-02 15:06:52.000 275 21169.63 80.71 42885.91 47826.21 2015-10-02 15:06:53.000 275 21169.65 80.75 42885.91 47826.23 2015-10-02 15:06:54.000 275 21169.64 80.72 42885.93 47826.21 2015-10-02 15:06:55.000 275 21169.66 80.70 42885.92 47826.23 2015-10-02 15:06:56.000 275 21169.67 80.69 42885.92 47826.24 2015-10-02 15:06:57.000 275 21169.63 80.71 42885.96 47826.28 2015-10-02 15:06:58.000 275 21169.64 80.70 42885.98 47826.28 2015-10-02 15:06:59.000 275 21169.67 80.70 42885.97 47826.28 2015-10-02 15:07:00.000 275 21169.67 80.71 42885.93 47826.30 2015-10-02 15:07:01.000 275 21169.64 80.72 42885.94 47826.31 2015-10-02 15:07:02.000 275 21169.60 80.70 42885.97 47826.29 2015-10-02 15:07:03.000 275 21169.57 80.69 42885.98 47826.28 2015-10-02 15:07:04.000 275 21169.54 80.69 42885.98 47826.26 2015-10-02 15:07:05.000 275 21169.51 80.67 42886.00 47826.29 2015-10-02 15:07:06.000 275 21169.50 80.67 42886.02 47826.27 2015-10-02 15:07:07.000 275 21169.48 80.68 42885.99 47826.27 2015-10-02 15:07:08.000 275 21169.45 80.71 42885.98 47826.25 2015-10-02 15:07:09.000 275 21169.43 80.76 42885.98 47826.24 2015-10-02 15:07:10.000 275 21169.47 80.74 42885.90 47826.17 2015-10-02 15:07:11.000 275 21169.49 80.74 42885.88 47826.16 2015-10-02 15:07:12.000 275 21169.51 80.69 42885.86 47826.18 2015-10-02 15:07:13.000 275 21169.58 80.61 42885.88 47826.17 2015-10-02 15:07:14.000 275 21169.55 80.61 42885.90 47826.17 2015-10-02 15:07:15.000 275 21169.56 80.66 42885.88 47826.17 2015-10-02 15:07:16.000 275 21169.58 80.69 42885.85 47826.18 2015-10-02 15:07:17.000 275 21169.63 80.72 42885.82 47826.18 2015-10-02 15:07:18.000 275 21169.63 80.70 42885.86 47826.19 2015-10-02 15:07:19.000 275 21169.63 80.73 42885.87 47826.17 2015-10-02 15:07:20.000 275 21169.65 80.73 42885.86 47826.21 2015-10-02 15:07:21.000 275 21169.64 80.72 42885.90 47826.21 2015-10-02 15:07:22.000 275 21169.65 80.71 42885.91 47826.21 2015-10-02 15:07:23.000 275 21169.64 80.68 42885.90 47826.22 2015-10-02 15:07:24.000 275 21169.63 80.66 42885.93 47826.24 2015-10-02 15:07:25.000 275 21169.62 80.67 42885.95 47826.26 2015-10-02 15:07:26.000 275 21169.61 80.68 42885.97 47826.24 2015-10-02 15:07:27.000 275 21169.57 80.68 42885.96 47826.28 2015-10-02 15:07:28.000 275 21169.56 80.64 42885.92 47826.25 2015-10-02 15:07:29.000 275 21169.56 80.61 42885.96 47826.23 2015-10-02 15:07:30.000 275 21169.53 80.63 42885.96 47826.23 2015-10-02 15:07:31.000 275 21169.53 80.59 42885.97 47826.23 2015-10-02 15:07:32.000 275 21169.49 80.56 42886.01 47826.22 2015-10-02 15:07:33.000 275 21169.48 80.51 42886.00 47826.23 2015-10-02 15:07:34.000 275 21169.47 80.48 42886.00 47826.23 2015-10-02 15:07:35.000 275 21169.44 80.48 42886.02 47826.23 2015-10-02 15:07:36.000 275 21169.47 80.43 42886.04 47826.24 2015-10-02 15:07:37.000 275 21169.47 80.39 42886.05 47826.27 2015-10-02 15:07:38.000 275 21169.48 80.43 42886.03 47826.28 2015-10-02 15:07:39.000 275 21169.48 80.43 42886.03 47826.28 2015-10-02 15:07:40.000 275 21169.49 80.38 42886.01 47826.28 2015-10-02 15:07:41.000 275 21169.46 80.38 42886.03 47826.26 2015-10-02 15:07:42.000 275 21169.45 80.38 42886.02 47826.26 2015-10-02 15:07:43.000 275 21169.46 80.39 42886.01 47826.25 2015-10-02 15:07:44.000 275 21169.42 80.41 42886.00 47826.26 2015-10-02 15:07:45.000 275 21169.40 80.42 42885.99 47826.22 2015-10-02 15:07:46.000 275 21169.40 80.43 42885.95 47826.20 2015-10-02 15:07:47.000 275 21169.39 80.43 42885.96 47826.19 2015-10-02 15:07:48.000 275 21169.37 80.42 42885.95 47826.17 2015-10-02 15:07:49.000 275 21169.36 80.39 42885.96 47826.17 2015-10-02 15:07:50.000 275 21169.39 80.35 42885.95 47826.17 2015-10-02 15:07:51.000 275 21169.39 80.35 42885.97 47826.16 2015-10-02 15:07:52.000 275 21169.37 80.35 42885.99 47826.16 2015-10-02 15:07:53.000 275 21169.32 80.35 42885.99 47826.14 2015-10-02 15:07:54.000 275 21169.29 80.32 42885.92 47826.12 2015-10-02 15:07:55.000 275 21169.30 80.28 42885.91 47826.10 2015-10-02 15:07:56.000 275 21169.26 80.25 42885.90 47826.07 2015-10-02 15:07:57.000 275 21169.22 80.22 42885.90 47826.06 2015-10-02 15:07:58.000 275 21169.19 80.20 42885.88 47826.02 2015-10-02 15:07:59.000 275 21169.15 80.19 42885.89 47826.00 2015-10-02 15:08:00.000 275 21169.13 80.19 42885.87 47826.00 2015-10-02 15:08:01.000 275 21169.15 80.18 42885.88 47826.00 2015-10-02 15:08:02.000 275 21169.15 80.15 42885.87 47825.96 2015-10-02 15:08:03.000 275 21169.15 80.17 42885.86 47825.97 2015-10-02 15:08:04.000 275 21169.13 80.18 42885.90 47825.95 2015-10-02 15:08:05.000 275 21169.07 80.21 42885.88 47825.94 2015-10-02 15:08:06.000 275 21169.04 80.23 42885.83 47825.93 2015-10-02 15:08:07.000 275 21169.03 80.23 42885.84 47825.91 2015-10-02 15:08:08.000 275 21168.98 80.20 42885.83 47825.88 2015-10-02 15:08:09.000 275 21168.97 80.21 42885.86 47825.85 2015-10-02 15:08:10.000 275 21168.95 80.24 42885.84 47825.86 2015-10-02 15:08:11.000 275 21168.98 80.27 42885.83 47825.89 2015-10-02 15:08:12.000 275 21168.98 80.30 42885.81 47825.86 2015-10-02 15:08:13.000 275 21168.95 80.33 42885.78 47825.84 2015-10-02 15:08:14.000 275 21168.94 80.42 42885.74 47825.84 2015-10-02 15:08:15.000 275 21168.93 80.45 42885.68 47825.76 2015-10-02 15:08:16.000 275 21168.93 80.48 42885.64 47825.71 2015-10-02 15:08:17.000 275 21168.91 80.53 42885.61 47825.67 2015-10-02 15:08:18.000 275 21168.91 80.56 42885.61 47825.65 2015-10-02 15:08:19.000 275 21168.91 80.61 42885.57 47825.61 2015-10-02 15:08:20.000 275 21168.93 80.61 42885.55 47825.59 2015-10-02 15:08:21.000 275 21168.96 80.60 42885.52 47825.58 2015-10-02 15:08:22.000 275 21168.96 80.61 42885.53 47825.60 2015-10-02 15:08:23.000 275 21168.92 80.63 42885.53 47825.57 2015-10-02 15:08:24.000 275 21168.90 80.62 42885.52 47825.60 2015-10-02 15:08:25.000 275 21168.92 80.61 42885.54 47825.59 2015-10-02 15:08:26.000 275 21168.89 80.63 42885.55 47825.59 2015-10-02 15:08:27.000 275 21168.87 80.63 42885.56 47825.60 2015-10-02 15:08:28.000 275 21168.83 80.59 42885.60 47825.61 2015-10-02 15:08:29.000 275 21168.79 80.56 42885.64 47825.63 2015-10-02 15:08:30.000 275 21168.77 80.55 42885.69 47825.65 2015-10-02 15:08:31.000 275 21168.77 80.55 42885.74 47825.66 2015-10-02 15:08:32.000 275 21168.75 80.58 42885.75 47825.71 2015-10-02 15:08:33.000 275 21168.72 80.59 42885.74 47825.71 2015-10-02 15:08:34.000 275 21168.72 80.58 42885.77 47825.70 2015-10-02 15:08:35.000 275 21168.74 80.63 42885.78 47825.71 2015-10-02 15:08:36.000 275 21168.77 80.70 42885.78 47825.75 2015-10-02 15:08:37.000 275 21168.82 80.72 42885.76 47825.77 2015-10-02 15:08:38.000 275 21168.83 80.76 42885.74 47825.72 2015-10-02 15:08:39.000 275 21168.81 80.81 42885.70 47825.71 2015-10-02 15:08:40.000 275 21168.74 80.81 42885.64 47825.69 2015-10-02 15:08:41.000 275 21168.68 80.88 42885.64 47825.66 2015-10-02 15:08:42.000 275 21168.66 80.95 42885.62 47825.60 2015-10-02 15:08:43.000 275 21168.62 81.01 42885.56 47825.55 2015-10-02 15:08:44.000 275 21168.60 81.10 42885.51 47825.49 2015-10-02 15:08:45.000 275 21168.61 81.12 42885.51 47825.47 2015-10-02 15:08:46.000 275 21168.61 81.13 42885.49 47825.43 2015-10-02 15:08:47.000 275 21168.58 81.10 42885.47 47825.41 2015-10-02 15:08:48.000 275 21168.59 81.10 42885.47 47825.44 2015-10-02 15:08:49.000 275 21168.58 81.13 42885.52 47825.44 2015-10-02 15:08:50.000 275 21168.55 81.16 42885.57 47825.44 2015-10-02 15:08:51.000 275 21168.51 81.20 42885.57 47825.44 2015-10-02 15:08:52.000 275 21168.48 81.22 42885.55 47825.44 2015-10-02 15:08:53.000 275 21168.47 81.22 42885.56 47825.42 2015-10-02 15:08:54.000 275 21168.45 81.25 42885.57 47825.44 2015-10-02 15:08:55.000 275 21168.45 81.30 42885.61 47825.43 2015-10-02 15:08:56.000 275 21168.45 81.33 42885.61 47825.44 2015-10-02 15:08:57.000 275 21168.50 81.35 42885.57 47825.42 2015-10-02 15:08:58.000 275 21168.50 81.41 42885.58 47825.45 2015-10-02 15:08:59.000 275 21168.52 81.44 42885.56 47825.45 2015-10-02 15:09:00.000 275 21168.52 81.47 42885.57 47825.45 2015-10-02 15:09:01.000 275 21168.49 81.51 42885.52 47825.45 2015-10-02 15:09:02.000 275 21168.47 81.53 42885.52 47825.41 2015-10-02 15:09:03.000 275 21168.40 81.58 42885.54 47825.40 2015-10-02 15:09:04.000 275 21168.35 81.64 42885.52 47825.38 2015-10-02 15:09:05.000 275 21168.35 81.70 42885.53 47825.37 2015-10-02 15:09:06.000 275 21168.34 81.75 42885.50 47825.36 2015-10-02 15:09:07.000 275 21168.33 81.75 42885.49 47825.32 2015-10-02 15:09:08.000 275 21168.33 81.76 42885.52 47825.31 2015-10-02 15:09:09.000 275 21168.32 81.78 42885.49 47825.31 2015-10-02 15:09:10.000 275 21168.34 81.78 42885.49 47825.33 2015-10-02 15:09:11.000 275 21168.35 81.77 42885.52 47825.31 2015-10-02 15:09:12.000 275 21168.33 81.76 42885.49 47825.33 2015-10-02 15:09:13.000 275 21168.32 81.79 42885.50 47825.33 2015-10-02 15:09:14.000 275 21168.34 81.77 42885.51 47825.33 2015-10-02 15:09:15.000 275 21168.31 81.80 42885.50 47825.33 2015-10-02 15:09:16.000 275 21168.34 81.82 42885.50 47825.33 2015-10-02 15:09:17.000 275 21168.33 81.85 42885.48 47825.33 2015-10-02 15:09:18.000 275 21168.33 81.91 42885.45 47825.31 2015-10-02 15:09:19.000 275 21168.34 81.92 42885.42 47825.28 2015-10-02 15:09:20.000 275 21168.35 81.90 42885.43 47825.26 2015-10-02 15:09:21.000 275 21168.33 81.90 42885.44 47825.28 2015-10-02 15:09:22.000 275 21168.31 81.87 42885.47 47825.25 2015-10-02 15:09:23.000 275 21168.28 81.87 42885.50 47825.29 2015-10-02 15:09:24.000 275 21168.28 81.90 42885.52 47825.30 2015-10-02 15:09:25.000 275 21168.26 81.91 42885.52 47825.31 2015-10-02 15:09:26.000 275 21168.24 81.93 42885.52 47825.32 2015-10-02 15:09:27.000 275 21168.24 81.95 42885.52 47825.30 2015-10-02 15:09:28.000 275 21168.18 81.94 42885.55 47825.30 2015-10-02 15:09:29.000 275 21168.17 81.97 42885.57 47825.32 2015-10-02 15:09:30.000 275 21168.18 82.00 42885.60 47825.31 2015-10-02 15:09:31.000 275 21168.16 82.02 42885.61 47825.31 2015-10-02 15:09:32.000 275 21168.19 82.03 42885.60 47825.33 2015-10-02 15:09:33.000 275 21168.18 82.10 42885.61 47825.34 2015-10-02 15:09:34.000 275 21168.15 82.09 42885.61 47825.30 2015-10-02 15:09:35.000 275 21168.11 82.06 42885.62 47825.34 2015-10-02 15:09:36.000 275 21168.09 82.03 42885.62 47825.31 2015-10-02 15:09:37.000 275 21168.06 82.01 42885.67 47825.33 2015-10-02 15:09:38.000 275 21168.05 82.02 42885.68 47825.33 2015-10-02 15:09:39.000 275 21168.01 82.03 42885.71 47825.35 2015-10-02 15:09:40.000 275 21168.08 82.02 42885.74 47825.36 2015-10-02 15:09:41.000 275 21168.13 82.03 42885.75 47825.38 2015-10-02 15:09:42.000 275 21168.13 82.09 42885.71 47825.42 2015-10-02 15:09:43.000 275 21168.16 82.13 42885.71 47825.40 2015-10-02 15:09:44.000 275 21168.25 82.13 42885.72 47825.42 2015-10-02 15:09:45.000 275 21168.29 82.17 42885.70 47825.43 2015-10-02 15:09:46.000 275 21168.30 82.24 42885.68 47825.42 2015-10-02 15:09:47.000 275 21168.32 82.28 42885.60 47825.42 2015-10-02 15:09:48.000 275 21168.37 82.32 42885.61 47825.40 2015-10-02 15:09:49.000 275 21168.37 82.40 42885.55 47825.41 2015-10-02 15:09:50.000 275 21168.36 82.50 42885.51 47825.37 2015-10-02 15:09:51.000 275 21168.31 82.57 42885.44 47825.30 2015-10-02 15:09:52.000 275 21168.28 82.59 42885.42 47825.25 2015-10-02 15:09:53.000 275 21168.24 82.64 42885.39 47825.21 2015-10-02 15:09:54.000 275 21168.20 82.70 42885.40 47825.15 2015-10-02 15:09:55.000 275 21168.16 82.73 42885.38 47825.13 2015-10-02 15:09:56.000 275 21168.15 82.75 42885.37 47825.11 2015-10-02 15:09:57.000 275 21168.10 82.75 42885.34 47825.08 2015-10-02 15:09:58.000 275 21168.08 82.78 42885.36 47825.06 2015-10-02 15:09:59.000 275 21168.02 82.79 42885.33 47825.03 2015-10-02 15:10:00.000 275 21167.95 82.80 42885.32 47825.00 2015-10-02 15:10:01.000 275 21167.94 82.83 42885.31 47824.98 2015-10-02 15:10:02.000 275 21167.93 82.85 42885.32 47824.97 2015-10-02 15:10:03.000 275 21167.90 82.85 42885.30 47824.95 2015-10-02 15:10:04.000 275 21167.88 82.83 42885.32 47824.95 2015-10-02 15:10:05.000 275 21167.85 82.83 42885.31 47824.93 2015-10-02 15:10:06.000 275 21167.85 82.81 42885.36 47824.96 2015-10-02 15:10:07.000 275 21167.85 82.81 42885.36 47824.95 2015-10-02 15:10:08.000 275 21167.85 82.81 42885.37 47824.98 2015-10-02 15:10:09.000 275 21167.85 82.77 42885.38 47824.97 2015-10-02 15:10:10.000 275 21167.85 82.79 42885.41 47824.99 2015-10-02 15:10:11.000 275 21167.89 82.80 42885.37 47824.99 2015-10-02 15:10:12.000 275 21167.94 82.81 42885.37 47825.01 2015-10-02 15:10:13.000 275 21167.94 82.83 42885.36 47825.01 2015-10-02 15:10:14.000 275 21167.96 82.81 42885.37 47825.03 2015-10-02 15:10:15.000 275 21167.99 82.79 42885.36 47825.03 2015-10-02 15:10:16.000 275 21167.99 82.82 42885.37 47825.03 2015-10-02 15:10:17.000 275 21168.02 82.82 42885.37 47825.07 2015-10-02 15:10:18.000 275 21168.05 82.82 42885.38 47825.05 2015-10-02 15:10:19.000 275 21168.05 82.86 42885.36 47825.09 2015-10-02 15:10:20.000 275 21168.06 82.88 42885.35 47825.07 2015-10-02 15:10:21.000 275 21168.07 82.88 42885.36 47825.09 2015-10-02 15:10:22.000 275 21168.10 82.88 42885.38 47825.10 2015-10-02 15:10:23.000 275 21168.10 82.90 42885.38 47825.09 2015-10-02 15:10:24.000 275 21168.08 82.93 42885.36 47825.08 2015-10-02 15:10:25.000 275 21168.05 82.97 42885.32 47825.05 2015-10-02 15:10:26.000 275 21168.03 82.97 42885.28 47825.04 2015-10-02 15:10:27.000 275 21168.00 83.01 42885.30 47825.04 2015-10-02 15:10:28.000 275 21168.01 83.04 42885.30 47825.02 2015-10-02 15:10:29.000 275 21168.03 83.05 42885.26 47824.98 2015-10-02 15:10:30.000 275 21168.00 83.07 42885.24 47824.96 2015-10-02 15:10:31.000 275 21167.99 83.08 42885.22 47824.96 2015-10-02 15:10:32.000 275 21168.02 83.07 42885.22 47824.95 2015-10-02 15:10:33.000 275 21168.02 83.04 42885.23 47824.95 2015-10-02 15:10:34.000 275 21168.05 83.04 42885.21 47824.93 2015-10-02 15:10:35.000 275 21168.06 83.01 42885.24 47824.94 2015-10-02 15:10:36.000 275 21168.08 83.03 42885.24 47824.95 2015-10-02 15:10:37.000 275 21168.12 83.02 42885.22 47824.97 2015-10-02 15:10:38.000 275 21168.12 83.01 42885.23 47824.95 2015-10-02 15:10:39.000 275 21168.11 83.02 42885.24 47824.97 2015-10-02 15:10:40.000 275 21168.18 83.03 42885.24 47825.00 2015-10-02 15:10:41.000 275 21168.24 83.01 42885.21 47825.01 2015-10-02 15:10:42.000 275 21168.25 83.00 42885.23 47825.01 2015-10-02 15:10:43.000 275 21168.30 83.02 42885.24 47825.02 2015-10-02 15:10:44.000 275 21168.34 83.00 42885.23 47825.08 2015-10-02 15:10:45.000 275 21168.35 82.98 42885.24 47825.08 2015-10-02 15:10:46.000 275 21168.38 82.98 42885.26 47825.09 2015-10-02 15:10:47.000 275 21168.43 82.96 42885.30 47825.13 2015-10-02 15:10:48.000 275 21168.46 82.94 42885.30 47825.18 2015-10-02 15:10:49.000 275 21168.47 82.93 42885.30 47825.20 2015-10-02 15:10:50.000 275 21168.48 82.93 42885.36 47825.22 2015-10-02 15:10:51.000 275 21168.44 82.90 42885.39 47825.23 2015-10-02 15:10:52.000 275 21168.46 82.90 42885.37 47825.27 2015-10-02 15:10:53.000 275 21168.45 82.92 42885.39 47825.27 2015-10-02 15:10:54.000 275 21168.47 82.91 42885.38 47825.30 2015-10-02 15:10:55.000 275 21168.50 82.91 42885.39 47825.30 2015-10-02 15:10:56.000 275 21168.52 82.89 42885.40 47825.30 2015-10-02 15:10:57.000 275 21168.51 82.87 42885.43 47825.30 2015-10-02 15:10:58.000 275 21168.49 82.91 42885.42 47825.30 2015-10-02 15:10:59.000 275 21168.51 82.94 42885.42 47825.30 2015-10-02 15:11:00.000 275 21168.52 82.97 42885.43 47825.34 2015-10-02 15:11:01.000 275 21168.54 82.99 42885.44 47825.33 2015-10-02 15:11:02.000 275 21168.56 82.99 42885.43 47825.36 2015-10-02 15:11:03.000 275 21168.58 83.00 42885.46 47825.40 2015-10-02 15:11:04.000 275 21168.59 83.03 42885.49 47825.40 2015-10-02 15:11:05.000 275 21168.59 83.03 42885.49 47825.44 2015-10-02 15:11:06.000 275 21168.61 83.03 42885.52 47825.45 2015-10-02 15:11:07.000 275 21168.64 83.04 42885.57 47825.47 2015-10-02 15:11:08.000 275 21168.69 83.03 42885.58 47825.52 2015-10-02 15:11:09.000 275 21168.76 83.02 42885.56 47825.55 2015-10-02 15:11:10.000 275 21168.80 83.01 42885.54 47825.56 2015-10-02 15:11:11.000 275 21168.81 82.98 42885.58 47825.58 2015-10-02 15:11:12.000 275 21168.83 82.97 42885.59 47825.59 2015-10-02 15:11:13.000 275 21168.82 82.97 42885.60 47825.62 2015-10-02 15:11:14.000 275 21168.83 82.96 42885.66 47825.60 2015-10-02 15:11:15.000 275 21168.79 82.92 42885.63 47825.61 2015-10-02 15:11:16.000 275 21168.77 82.87 42885.58 47825.63 2015-10-02 15:11:17.000 275 21168.75 82.83 42885.57 47825.58 2015-10-02 15:11:18.000 275 21168.75 82.77 42885.56 47825.57 2015-10-02 15:11:19.000 275 21168.72 82.76 42885.59 47825.56 2015-10-02 15:11:20.000 275 21168.70 82.75 42885.56 47825.54 2015-10-02 15:11:21.000 275 21168.69 82.74 42885.54 47825.54 2015-10-02 15:11:22.000 275 21168.71 82.71 42885.52 47825.53 2015-10-02 15:11:23.000 275 21168.70 82.71 42885.55 47825.55 2015-10-02 15:11:24.000 275 21168.69 82.69 42885.56 47825.55 2015-10-02 15:11:25.000 275 21168.68 82.68 42885.54 47825.54 2015-10-02 15:11:26.000 275 21168.70 82.69 42885.53 47825.54 2015-10-02 15:11:27.000 275 21168.75 82.70 42885.54 47825.55 2015-10-02 15:11:28.000 275 21168.77 82.69 42885.60 47825.54 2015-10-02 15:11:29.000 275 21168.78 82.66 42885.59 47825.54 2015-10-02 15:11:30.000 275 21168.82 82.63 42885.58 47825.57 2015-10-02 15:11:31.000 275 21168.84 82.60 42885.58 47825.59 2015-10-02 15:11:32.000 275 21168.90 82.60 42885.60 47825.63 2015-10-02 15:11:33.000 275 21168.94 82.56 42885.65 47825.66 2015-10-02 15:11:34.000 275 21168.95 82.56 42885.62 47825.69 2015-10-02 15:11:35.000 275 21168.97 82.53 42885.62 47825.71 2015-10-02 15:11:36.000 275 21169.01 82.50 42885.63 47825.72 2015-10-02 15:11:37.000 275 21169.00 82.50 42885.65 47825.73 2015-10-02 15:11:38.000 275 21169.04 82.50 42885.63 47825.76 2015-10-02 15:11:39.000 275 21169.06 82.49 42885.63 47825.77 2015-10-02 15:11:40.000 275 21169.07 82.50 42885.62 47825.76 2015-10-02 15:11:41.000 275 21169.10 82.50 42885.59 47825.78 2015-10-02 15:11:42.000 275 21169.08 82.46 42885.59 47825.76 2015-10-02 15:11:43.000 275 21169.07 82.41 42885.60 47825.74 2015-10-02 15:11:44.000 275 21169.06 82.39 42885.63 47825.75 2015-10-02 15:11:45.000 275 21169.05 82.41 42885.63 47825.74 2015-10-02 15:11:46.000 275 21169.07 82.40 42885.61 47825.77 2015-10-02 15:11:47.000 275 21169.08 82.39 42885.60 47825.76 2015-10-02 15:11:48.000 275 21169.11 82.39 42885.58 47825.75 2015-10-02 15:11:49.000 275 21169.13 82.40 42885.56 47825.75 2015-10-02 15:11:50.000 275 21169.16 82.38 42885.56 47825.74 2015-10-02 15:11:51.000 275 21169.18 82.35 42885.53 47825.73 2015-10-02 15:11:52.000 275 21169.20 82.34 42885.57 47825.76 2015-10-02 15:11:53.000 275 21169.22 82.33 42885.59 47825.79 2015-10-02 15:11:54.000 275 21169.21 82.30 42885.57 47825.79 2015-10-02 15:11:55.000 275 21169.23 82.27 42885.57 47825.79 2015-10-02 15:11:56.000 275 21169.25 82.25 42885.60 47825.81 2015-10-02 15:11:57.000 275 21169.25 82.22 42885.61 47825.82 2015-10-02 15:11:58.000 275 21169.27 82.19 42885.64 47825.84 2015-10-02 15:11:59.000 275 21169.24 82.16 42885.67 47825.86 2015-10-02 15:12:00.000 275 21169.24 82.09 42885.72 47825.87 2015-10-02 15:12:01.000 275 21169.21 82.09 42885.73 47825.90 2015-10-02 15:12:02.000 275 21169.22 82.12 42885.71 47825.91 2015-10-02 15:12:03.000 275 21169.25 82.16 42885.74 47825.91 2015-10-02 15:12:04.000 275 21169.28 82.16 42885.72 47825.91 2015-10-02 15:12:05.000 275 21169.28 82.17 42885.71 47825.92 2015-10-02 15:12:06.000 275 21169.31 82.15 42885.68 47825.93 2015-10-02 15:12:07.000 275 21169.31 82.15 42885.69 47825.93 2015-10-02 15:12:08.000 275 21169.33 82.13 42885.71 47825.93 2015-10-02 15:12:09.000 275 21169.38 82.12 42885.71 47825.94 2015-10-02 15:12:10.000 275 21169.41 82.08 42885.71 47825.96 2015-10-02 15:12:11.000 275 21169.40 82.04 42885.74 47825.97 2015-10-02 15:12:12.000 275 21169.41 82.01 42885.73 47825.98 2015-10-02 15:12:13.000 275 21169.43 82.01 42885.73 47826.00 2015-10-02 15:12:14.000 275 21169.44 82.00 42885.76 47826.01 2015-10-02 15:12:15.000 275 21169.47 81.96 42885.75 47826.01 2015-10-02 15:12:16.000 275 21169.51 81.94 42885.73 47826.03 2015-10-02 15:12:17.000 275 21169.50 81.87 42885.73 47826.03 2015-10-02 15:12:18.000 275 21169.51 81.83 42885.79 47826.05 2015-10-02 15:12:19.000 275 21169.54 81.80 42885.74 47826.05 2015-10-02 15:12:20.000 275 21169.57 81.77 42885.77 47826.11 2015-10-02 15:12:21.000 275 21169.58 81.74 42885.79 47826.11 2015-10-02 15:12:22.000 275 21169.61 81.71 42885.82 47826.13 2015-10-02 15:12:23.000 275 21169.66 81.70 42885.81 47826.14 2015-10-02 15:12:24.000 275 21169.68 81.70 42885.80 47826.17 2015-10-02 15:12:25.000 275 21169.71 81.71 42885.78 47826.19 2015-10-02 15:12:26.000 275 21169.73 81.73 42885.80 47826.17 2015-10-02 15:12:27.000 275 21169.76 81.71 42885.77 47826.19 2015-10-02 15:12:28.000 275 21169.77 81.67 42885.74 47826.17 2015-10-02 15:12:29.000 275 21169.79 81.65 42885.74 47826.19 2015-10-02 15:12:30.000 275 21169.86 81.65 42885.75 47826.19 2015-10-02 15:12:31.000 275 21169.87 81.64 42885.74 47826.20 2015-10-02 15:12:32.000 275 21169.91 81.64 42885.74 47826.22 2015-10-02 15:12:33.000 275 21169.91 81.63 42885.72 47826.25 2015-10-02 15:12:34.000 275 21169.94 81.58 42885.73 47826.25 2015-10-02 15:12:35.000 275 21169.98 81.54 42885.74 47826.26 2015-10-02 15:12:36.000 275 21169.97 81.52 42885.78 47826.28 2015-10-02 15:12:37.000 275 21169.99 81.48 42885.82 47826.30 2015-10-02 15:12:38.000 275 21170.02 81.45 42885.83 47826.34 2015-10-02 15:12:39.000 275 21170.01 81.41 42885.87 47826.35 2015-10-02 15:12:40.000 275 21169.99 81.39 42885.89 47826.36 2015-10-02 15:12:41.000 275 21169.99 81.34 42885.94 47826.38 2015-10-02 15:12:42.000 275 21170.01 81.32 42885.94 47826.42 2015-10-02 15:12:43.000 275 21170.02 81.30 42885.94 47826.42 2015-10-02 15:12:44.000 275 21170.03 81.27 42885.96 47826.44 2015-10-02 15:12:45.000 275 21170.01 81.24 42885.95 47826.46 2015-10-02 15:12:46.000 275 21170.02 81.22 42885.93 47826.46 2015-10-02 15:12:47.000 275 21170.07 81.19 42885.97 47826.48 2015-10-02 15:12:48.000 275 21170.11 81.14 42885.99 47826.49 2015-10-02 15:12:49.000 275 21170.15 81.09 42885.99 47826.50 2015-10-02 15:12:50.000 275 21170.20 81.09 42885.97 47826.53 2015-10-02 15:12:51.000 275 21170.23 81.09 42885.95 47826.55 2015-10-02 15:12:52.000 275 21170.26 81.12 42885.93 47826.54 2015-10-02 15:12:53.000 275 21170.26 81.14 42885.89 47826.54 2015-10-02 15:12:54.000 275 21170.30 81.12 42885.87 47826.50 2015-10-02 15:12:55.000 275 21170.33 81.12 42885.84 47826.49 2015-10-02 15:12:56.000 275 21170.34 81.08 42885.84 47826.49 2015-10-02 15:12:57.000 275 21170.36 81.05 42885.84 47826.49 2015-10-02 15:12:58.000 275 21170.36 81.02 42885.84 47826.51 2015-10-02 15:12:59.000 275 21170.35 80.98 42885.85 47826.50 2015-10-02 15:13:00.000 275 21170.38 80.97 42885.83 47826.52 2015-10-02 15:13:01.000 275 21170.41 80.95 42885.86 47826.53 2015-10-02 15:13:02.000 275 21170.42 80.91 42885.85 47826.55 2015-10-02 15:13:03.000 275 21170.40 80.89 42885.87 47826.57 2015-10-02 15:13:04.000 275 21170.38 80.85 42885.89 47826.56 2015-10-02 15:13:05.000 275 21170.38 80.80 42885.88 47826.58 2015-10-02 15:13:06.000 275 21170.36 80.76 42885.89 47826.56 2015-10-02 15:13:07.000 275 21170.41 80.75 42885.93 47826.59 2015-10-02 15:13:08.000 275 21170.42 80.73 42885.91 47826.59 2015-10-02 15:13:09.000 275 21170.43 80.69 42885.89 47826.59 2015-10-02 15:13:10.000 275 21170.43 80.65 42885.88 47826.60 2015-10-02 15:13:11.000 275 21170.43 80.61 42885.92 47826.61 2015-10-02 15:13:12.000 275 21170.43 80.57 42885.92 47826.62 2015-10-02 15:13:13.000 275 21170.42 80.54 42885.90 47826.64 2015-10-02 15:13:14.000 275 21170.42 80.50 42885.92 47826.63 2015-10-02 15:13:15.000 275 21170.41 80.43 42885.99 47826.65 2015-10-02 15:13:16.000 275 21170.40 80.33 42886.04 47826.66 2015-10-02 15:13:17.000 275 21170.40 80.26 42886.08 47826.69 2015-10-02 15:13:18.000 275 21170.40 80.18 42886.12 47826.76 2015-10-02 15:13:19.000 275 21170.38 80.16 42886.14 47826.79 2015-10-02 15:13:20.000 275 21170.39 80.17 42886.18 47826.85 2015-10-02 15:13:21.000 275 21170.44 80.14 42886.20 47826.85 2015-10-02 15:13:22.000 275 21170.46 80.14 42886.23 47826.90 2015-10-02 15:13:23.000 275 21170.51 80.14 42886.22 47826.93 2015-10-02 15:13:24.000 275 21170.52 80.11 42886.23 47826.95 2015-10-02 15:13:25.000 275 21170.55 80.08 42886.22 47826.94 2015-10-02 15:13:26.000 275 21170.52 80.07 42886.16 47826.91 2015-10-02 15:13:27.000 275 21170.51 80.07 42886.17 47826.91 2015-10-02 15:13:28.000 275 21170.48 80.06 42886.17 47826.91 2015-10-02 15:13:29.000 275 21170.48 80.06 42886.18 47826.89 2015-10-02 15:13:30.000 275 21170.47 80.09 42886.15 47826.86 2015-10-02 15:13:31.000 275 21170.48 80.07 42886.10 47826.85 2015-10-02 15:13:32.000 275 21170.49 80.10 42886.11 47826.84 2015-10-02 15:13:33.000 275 21170.49 80.10 42886.12 47826.82 2015-10-02 15:13:34.000 275 21170.48 80.08 42886.11 47826.81 2015-10-02 15:13:35.000 275 21170.51 80.07 42886.14 47826.85 2015-10-02 15:13:36.000 275 21170.50 80.06 42886.15 47826.84 2015-10-02 15:13:37.000 275 21170.51 80.05 42886.14 47826.83 2015-10-02 15:13:38.000 275 21170.51 80.07 42886.14 47826.86 2015-10-02 15:13:39.000 275 21170.51 80.07 42886.16 47826.86 2015-10-02 15:13:40.000 275 21170.48 80.07 42886.17 47826.86 2015-10-02 15:13:41.000 275 21170.47 80.06 42886.14 47826.87 2015-10-02 15:13:42.000 275 21170.47 80.05 42886.15 47826.88 2015-10-02 15:13:43.000 275 21170.49 80.03 42886.17 47826.89 2015-10-02 15:13:44.000 275 21170.51 80.00 42886.17 47826.90 2015-10-02 15:13:45.000 275 21170.52 79.98 42886.20 47826.94 2015-10-02 15:13:46.000 275 21170.52 79.97 42886.21 47826.96 2015-10-02 15:13:47.000 275 21170.51 80.00 42886.23 47826.94 2015-10-02 15:13:48.000 275 21170.53 79.95 42886.27 47826.96 2015-10-02 15:13:49.000 275 21170.52 79.88 42886.29 47826.97 2015-10-02 15:13:50.000 275 21170.53 79.86 42886.32 47827.01 2015-10-02 15:13:51.000 275 21170.53 79.82 42886.35 47827.05 2015-10-02 15:13:52.000 275 21170.51 79.79 42886.39 47827.08 2015-10-02 15:13:53.000 275 21170.53 79.80 42886.47 47827.11 2015-10-02 15:13:54.000 275 21170.54 79.81 42886.49 47827.15 2015-10-02 15:13:55.000 275 21170.51 79.81 42886.47 47827.18 2015-10-02 15:13:56.000 275 21170.52 79.79 42886.48 47827.17 2015-10-02 15:13:57.000 275 21170.57 79.69 42886.50 47827.19 2015-10-02 15:13:58.000 275 21170.58 79.66 42886.55 47827.22 2015-10-02 15:13:59.000 275 21170.62 79.67 42886.56 47827.27 2015-10-02 15:14:00.000 275 21170.64 79.67 42886.56 47827.30 2015-10-02 15:14:01.000 275 21170.62 79.67 42886.53 47827.29 2015-10-02 15:14:02.000 275 21170.59 79.65 42886.54 47827.28 2015-10-02 15:14:03.000 275 21170.56 79.66 42886.54 47827.26 2015-10-02 15:14:04.000 275 21170.54 79.64 42886.58 47827.27 2015-10-02 15:14:05.000 275 21170.53 79.63 42886.57 47827.24 2015-10-02 15:14:06.000 275 21170.53 79.61 42886.53 47827.23 2015-10-02 15:14:07.000 275 21170.49 79.61 42886.54 47827.23 2015-10-02 15:14:08.000 275 21170.45 79.62 42886.54 47827.23 2015-10-02 15:14:09.000 275 21170.44 79.61 42886.56 47827.20 2015-10-02 15:14:10.000 275 21170.44 79.60 42886.55 47827.23 2015-10-02 15:14:11.000 275 21170.42 79.62 42886.54 47827.19 2015-10-02 15:14:12.000 275 21170.43 79.64 42886.53 47827.21 2015-10-02 15:14:13.000 275 21170.40 79.63 42886.53 47827.22 2015-10-02 15:14:14.000 275 21170.41 79.66 42886.56 47827.21 2015-10-02 15:14:15.000 275 21170.42 79.66 42886.57 47827.20 2015-10-02 15:14:16.000 275 21170.39 79.70 42886.54 47827.19 2015-10-02 15:14:17.000 275 21170.37 79.71 42886.56 47827.19 2015-10-02 15:14:18.000 275 21170.39 79.71 42886.56 47827.18 2015-10-02 15:14:19.000 275 21170.42 79.77 42886.57 47827.20 2015-10-02 15:14:20.000 275 21170.39 79.84 42886.54 47827.19 2015-10-02 15:14:21.000 275 21170.36 79.86 42886.51 47827.15 2015-10-02 15:14:22.000 275 21170.30 79.84 42886.54 47827.11 2015-10-02 15:14:23.000 275 21170.24 79.84 42886.51 47827.10 2015-10-02 15:14:24.000 275 21170.19 79.85 42886.52 47827.08 2015-10-02 15:14:25.000 275 21170.19 79.87 42886.56 47827.08 2015-10-02 15:14:26.000 275 21170.17 79.87 42886.57 47827.06 2015-10-02 15:14:27.000 275 21170.21 79.87 42886.57 47827.07 2015-10-02 15:14:28.000 275 21170.23 79.90 42886.57 47827.10 2015-10-02 15:14:29.000 275 21170.28 79.90 42886.61 47827.10 2015-10-02 15:14:30.000 275 21170.30 79.90 42886.61 47827.14 2015-10-02 15:14:31.000 275 21170.30 79.87 42886.60 47827.16 2015-10-02 15:14:32.000 275 21170.30 79.86 42886.61 47827.17 2015-10-02 15:14:33.000 275 21170.27 79.84 42886.63 47827.18 2015-10-02 15:14:34.000 275 21170.27 79.83 42886.63 47827.18 2015-10-02 15:14:35.000 275 21170.24 79.83 42886.63 47827.17 2015-10-02 15:14:36.000 275 21170.21 79.82 42886.62 47827.16 2015-10-02 15:14:37.000 275 21170.21 79.85 42886.63 47827.16 2015-10-02 15:14:38.000 275 21170.20 79.78 42886.65 47827.15 2015-10-02 15:14:39.000 275 21170.22 79.72 42886.68 47827.19 2015-10-02 15:14:40.000 275 21170.19 79.67 42886.71 47827.19 2015-10-02 15:14:41.000 275 21170.22 79.66 42886.73 47827.21 2015-10-02 15:14:42.000 275 21170.23 79.64 42886.73 47827.23 2015-10-02 15:14:43.000 275 21170.25 79.63 42886.72 47827.24 2015-10-02 15:14:44.000 275 21170.29 79.63 42886.72 47827.26 2015-10-02 15:14:45.000 275 21170.30 79.61 42886.70 47827.24 2015-10-02 15:14:46.000 275 21170.27 79.60 42886.70 47827.24 2015-10-02 15:14:47.000 275 21170.24 79.59 42886.71 47827.26 2015-10-02 15:14:48.000 275 21170.23 79.59 42886.67 47827.23 2015-10-02 15:14:49.000 275 21170.20 79.59 42886.66 47827.22 2015-10-02 15:14:50.000 275 21170.20 79.59 42886.71 47827.21 2015-10-02 15:14:51.000 275 21170.19 79.61 42886.69 47827.21 2015-10-02 15:14:52.000 275 21170.19 79.64 42886.69 47827.20 2015-10-02 15:14:53.000 275 21170.16 79.66 42886.69 47827.20 2015-10-02 15:14:54.000 275 21170.15 79.67 42886.68 47827.19 2015-10-02 15:14:55.000 275 21170.13 79.69 42886.64 47827.18 2015-10-02 15:14:56.000 275 21170.14 79.73 42886.63 47827.13 2015-10-02 15:14:57.000 275 21170.14 79.76 42886.61 47827.12 2015-10-02 15:14:58.000 275 21170.16 79.79 42886.58 47827.10 2015-10-02 15:14:59.000 275 21170.18 79.82 42886.54 47827.09 2015-10-02 15:15:00.000 275 21170.16 79.83 42886.52 47827.07 2015-10-02 15:15:01.000 275 21170.17 79.84 42886.55 47827.06 2015-10-02 15:15:02.000 275 21170.19 79.88 42886.52 47827.08 2015-10-02 15:15:03.000 275 21170.20 79.88 42886.50 47827.04 2015-10-02 15:15:04.000 275 21170.19 79.86 42886.53 47827.07 2015-10-02 15:15:05.000 275 21170.23 79.86 42886.55 47827.05 2015-10-02 15:15:06.000 275 21170.24 79.89 42886.55 47827.09 2015-10-02 15:15:07.000 275 21170.22 79.91 42886.55 47827.10 2015-10-02 15:15:08.000 275 21170.22 79.96 42886.56 47827.09 2015-10-02 15:15:09.000 275 21170.20 79.97 42886.55 47827.08 2015-10-02 15:15:10.000 275 21170.20 80.01 42886.53 47827.10 2015-10-02 15:15:11.000 275 21170.18 80.06 42886.53 47827.07 2015-10-02 15:15:12.000 275 21170.18 80.11 42886.52 47827.04 2015-10-02 15:15:13.000 275 21170.14 80.11 42886.49 47827.04 2015-10-02 15:15:14.000 275 21170.11 80.11 42886.46 47827.01 2015-10-02 15:15:15.000 275 21170.11 80.10 42886.51 47826.98 2015-10-02 15:15:16.000 275 21170.08 80.09 42886.47 47826.98 2015-10-02 15:15:17.000 275 21170.03 80.10 42886.49 47826.96 2015-10-02 15:15:18.000 275 21170.05 80.09 42886.50 47826.95 2015-10-02 15:15:19.000 275 21170.05 80.10 42886.48 47826.95 2015-10-02 15:15:20.000 275 21170.05 80.09 42886.45 47826.94 2015-10-02 15:15:21.000 275 21170.04 80.09 42886.47 47826.97 2015-10-02 15:15:22.000 275 21170.08 80.07 42886.45 47826.93 2015-10-02 15:15:23.000 275 21170.11 79.99 42886.45 47826.95 2015-10-02 15:15:24.000 275 21170.10 79.97 42886.48 47826.95 2015-10-02 15:15:25.000 275 21170.14 79.91 42886.45 47826.98 2015-10-02 15:15:26.000 275 21170.18 79.89 42886.45 47826.99 2015-10-02 15:15:27.000 275 21170.19 79.88 42886.45 47826.99 2015-10-02 15:15:28.000 275 21170.19 79.89 42886.43 47827.00 2015-10-02 15:15:29.000 275 21170.21 79.87 42886.44 47826.98 2015-10-02 15:15:30.000 275 21170.24 79.83 42886.44 47827.00 2015-10-02 15:15:31.000 275 21170.28 79.80 42886.43 47827.00 2015-10-02 15:15:32.000 275 21170.30 79.82 42886.40 47827.00 2015-10-02 15:15:33.000 275 21170.29 79.82 42886.39 47827.01 2015-10-02 15:15:34.000 275 21170.31 79.85 42886.38 47827.00 2015-10-02 15:15:35.000 275 21170.28 79.89 42886.33 47826.99 2015-10-02 15:15:36.000 275 21170.26 79.96 42886.33 47826.94 2015-10-02 15:15:37.000 275 21170.26 80.00 42886.31 47826.93 2015-10-02 15:15:38.000 275 21170.25 80.04 42886.27 47826.88 2015-10-02 15:15:39.000 275 21170.23 80.12 42886.24 47826.87 2015-10-02 15:15:40.000 275 21170.22 80.18 42886.18 47826.81 2015-10-02 15:15:41.000 275 21170.19 80.22 42886.15 47826.74 2015-10-02 15:15:42.000 275 21170.15 80.24 42886.13 47826.72 2015-10-02 15:15:43.000 275 21170.08 80.26 42886.11 47826.65 2015-10-02 15:15:44.000 275 21170.07 80.27 42886.13 47826.63 2015-10-02 15:15:45.000 275 21170.05 80.25 42886.12 47826.62 2015-10-02 15:15:46.000 275 21170.06 80.22 42886.11 47826.63 2015-10-02 15:15:47.000 275 21170.04 80.23 42886.10 47826.62 2015-10-02 15:15:48.000 275 21169.99 80.25 42886.12 47826.61 2015-10-02 15:15:49.000 275 21169.99 80.24 42886.12 47826.61 2015-10-02 15:15:50.000 275 21169.95 80.24 42886.13 47826.59 2015-10-02 15:15:51.000 275 21169.93 80.23 42886.10 47826.58 2015-10-02 15:15:52.000 275 21169.92 80.21 42886.11 47826.60 2015-10-02 15:15:53.000 275 21169.94 80.17 42886.13 47826.59 2015-10-02 15:15:54.000 275 21169.92 80.14 42886.13 47826.59 2015-10-02 15:15:55.000 275 21169.96 80.14 42886.18 47826.62 2015-10-02 15:15:56.000 275 21169.97 80.14 42886.17 47826.62 2015-10-02 15:15:57.000 275 21169.98 80.14 42886.17 47826.61 2015-10-02 15:15:58.000 275 21169.97 80.12 42886.20 47826.66 2015-10-02 15:15:59.000 275 21169.99 80.10 42886.20 47826.65 2015-10-02 15:16:00.000 275 21169.97 80.08 42886.20 47826.65 2015-10-02 15:16:01.000 275 21169.96 80.07 42886.19 47826.65 2015-10-02 15:16:02.000 275 21169.98 80.04 42886.20 47826.66 2015-10-02 15:16:03.000 275 21170.02 80.04 42886.20 47826.65 2015-10-02 15:16:04.000 275 21170.00 80.05 42886.19 47826.67 2015-10-02 15:16:05.000 275 21169.96 80.03 42886.17 47826.67 2015-10-02 15:16:06.000 275 21169.97 80.05 42886.19 47826.67 2015-10-02 15:16:07.000 275 21169.95 80.08 42886.19 47826.67 2015-10-02 15:16:08.000 275 21169.95 80.11 42886.16 47826.65 2015-10-02 15:16:09.000 275 21169.96 80.13 42886.17 47826.65 2015-10-02 15:16:10.000 275 21169.91 80.13 42886.14 47826.64 2015-10-02 15:16:11.000 275 21169.89 80.15 42886.14 47826.61 2015-10-02 15:16:12.000 275 21169.85 80.19 42886.17 47826.60 2015-10-02 15:16:13.000 275 21169.82 80.22 42886.18 47826.60 2015-10-02 15:16:14.000 275 21169.80 80.22 42886.18 47826.56 2015-10-02 15:16:15.000 275 21169.76 80.18 42886.17 47826.56 2015-10-02 15:16:16.000 275 21169.75 80.12 42886.15 47826.53 2015-10-02 15:16:17.000 275 21169.73 80.11 42886.19 47826.54 2015-10-02 15:16:18.000 275 21169.70 80.10 42886.19 47826.54 2015-10-02 15:16:19.000 275 21169.65 80.06 42886.22 47826.55 2015-10-02 15:16:20.000 275 21169.64 80.05 42886.23 47826.52 2015-10-02 15:16:21.000 275 21169.64 80.09 42886.23 47826.53 2015-10-02 15:16:22.000 275 21169.63 80.14 42886.25 47826.55 2015-10-02 15:16:23.000 275 21169.65 80.16 42886.23 47826.53 2015-10-02 15:16:24.000 275 21169.65 80.20 42886.22 47826.52 2015-10-02 15:16:25.000 275 21169.66 80.22 42886.25 47826.55 2015-10-02 15:16:26.000 275 21169.63 80.24 42886.22 47826.52 2015-10-02 15:16:27.000 275 21169.62 80.27 42886.22 47826.55 2015-10-02 15:16:28.000 275 21169.65 80.28 42886.27 47826.54 2015-10-02 15:16:29.000 275 21169.65 80.28 42886.28 47826.57 2015-10-02 15:16:30.000 275 21169.64 80.30 42886.28 47826.55 2015-10-02 15:16:31.000 275 21169.67 80.34 42886.29 47826.57 2015-10-02 15:16:32.000 275 21169.69 80.39 42886.28 47826.57 2015-10-02 15:16:33.000 275 21169.69 80.38 42886.28 47826.56 2015-10-02 15:16:34.000 275 21169.68 80.32 42886.26 47826.56 2015-10-02 15:16:35.000 275 21169.70 80.25 42886.30 47826.60 2015-10-02 15:16:36.000 275 21169.66 80.23 42886.31 47826.61 2015-10-02 15:16:37.000 275 21169.70 80.21 42886.32 47826.61 2015-10-02 15:16:38.000 275 21169.73 80.19 42886.35 47826.66 2015-10-02 15:16:39.000 275 21169.76 80.19 42886.37 47826.68 2015-10-02 15:16:40.000 275 21169.79 80.20 42886.37 47826.69 2015-10-02 15:16:41.000 275 21169.76 80.24 42886.34 47826.69 2015-10-02 15:16:42.000 275 21169.81 80.29 42886.31 47826.68 2015-10-02 15:16:43.000 275 21169.82 80.33 42886.29 47826.67 2015-10-02 15:16:44.000 275 21169.82 80.32 42886.27 47826.64 2015-10-02 15:16:45.000 275 21169.81 80.33 42886.25 47826.62 2015-10-02 15:16:46.000 275 21169.82 80.35 42886.22 47826.60 2015-10-02 15:16:47.000 275 21169.78 80.34 42886.21 47826.57 2015-10-02 15:16:48.000 275 21169.78 80.31 42886.21 47826.54 2015-10-02 15:16:49.000 275 21169.74 80.28 42886.20 47826.55 2015-10-02 15:16:50.000 275 21169.73 80.25 42886.15 47826.53 2015-10-02 15:16:51.000 275 21169.70 80.19 42886.20 47826.52 2015-10-02 15:16:52.000 275 21169.72 80.12 42886.20 47826.52 2015-10-02 15:16:53.000 275 21169.72 80.09 42886.23 47826.53 2015-10-02 15:16:54.000 275 21169.70 80.01 42886.25 47826.56 2015-10-02 15:16:55.000 275 21169.72 79.96 42886.29 47826.57 2015-10-02 15:16:56.000 275 21169.74 79.95 42886.30 47826.64 2015-10-02 15:16:57.000 275 21169.75 79.93 42886.36 47826.66 2015-10-02 15:16:58.000 275 21169.76 79.96 42886.40 47826.72 2015-10-02 15:16:59.000 275 21169.79 79.95 42886.41 47826.74 2015-10-02 15:17:00.000 275 21169.82 79.91 42886.46 47826.79 2015-10-02 15:17:01.000 275 21169.82 79.89 42886.52 47826.82 2015-10-02 15:17:02.000 275 21169.83 79.88 42886.56 47826.85 2015-10-02 15:17:03.000 275 21169.83 79.85 42886.56 47826.91 2015-10-02 15:17:04.000 275 21169.87 79.83 42886.63 47826.92 2015-10-02 15:17:05.000 275 21169.86 79.81 42886.64 47826.95 2015-10-02 15:17:06.000 275 21169.84 79.84 42886.63 47826.97 2015-10-02 15:17:07.000 275 21169.81 79.85 42886.59 47826.95 2015-10-02 15:17:08.000 275 21169.79 79.86 42886.62 47826.97 2015-10-02 15:17:09.000 275 21169.76 79.88 42886.60 47826.92 2015-10-02 15:17:10.000 275 21169.78 79.86 42886.63 47826.97 2015-10-02 15:17:11.000 275 21169.81 79.87 42886.68 47826.99 2015-10-02 15:17:12.000 275 21169.85 79.91 42886.67 47827.01 2015-10-02 15:17:13.000 275 21169.86 80.00 42886.65 47827.03 2015-10-02 15:17:14.000 275 21169.86 80.06 42886.61 47827.00 2015-10-02 15:17:15.000 275 21169.85 80.13 42886.62 47826.99 2015-10-02 15:17:16.000 275 21169.85 80.15 42886.60 47826.97 2015-10-02 15:17:17.000 275 21169.86 80.15 42886.58 47826.97 2015-10-02 15:17:18.000 275 21169.88 80.15 42886.61 47826.96 2015-10-02 15:17:19.000 275 21169.85 80.15 42886.63 47826.99 2015-10-02 15:17:20.000 275 21169.87 80.15 42886.67 47826.99 2015-10-02 15:17:21.000 275 21169.88 80.18 42886.65 47827.01 2015-10-02 15:17:22.000 275 21169.84 80.21 42886.67 47827.00 2015-10-02 15:17:23.000 275 21169.79 80.25 42886.68 47827.02 2015-10-02 15:17:24.000 275 21169.74 80.22 42886.65 47826.98 2015-10-02 15:17:25.000 275 21169.68 80.25 42886.62 47826.94 2015-10-02 15:17:26.000 275 21169.62 80.27 42886.57 47826.90 2015-10-02 15:17:27.000 275 21169.60 80.32 42886.48 47826.84 2015-10-02 15:17:28.000 275 21169.56 80.34 42886.48 47826.78 2015-10-02 15:17:29.000 275 21169.55 80.35 42886.47 47826.72 2015-10-02 15:17:30.000 275 21169.53 80.35 42886.43 47826.69 2015-10-02 15:17:31.000 275 21169.52 80.38 42886.42 47826.64 2015-10-02 15:17:32.000 275 21169.46 80.41 42886.42 47826.63 2015-10-02 15:17:33.000 275 21169.44 80.41 42886.39 47826.61 2015-10-02 15:17:34.000 275 21169.46 80.42 42886.36 47826.57 2015-10-02 15:17:35.000 275 21169.48 80.49 42886.32 47826.59 2015-10-02 15:17:36.000 275 21169.52 80.53 42886.33 47826.56 2015-10-02 15:17:37.000 275 21169.57 80.53 42886.35 47826.60 2015-10-02 15:17:38.000 275 21169.56 80.54 42886.40 47826.62 2015-10-02 15:17:39.000 275 21169.59 80.53 42886.44 47826.64 2015-10-02 15:17:40.000 275 21169.63 80.52 42886.46 47826.70 2015-10-02 15:17:41.000 275 21169.65 80.47 42886.49 47826.75 2015-10-02 15:17:42.000 275 21169.67 80.44 42886.52 47826.80 2015-10-02 15:17:43.000 275 21169.67 80.42 42886.62 47826.86 2015-10-02 15:17:44.000 275 21169.69 80.44 42886.65 47826.91 2015-10-02 15:17:45.000 275 21169.73 80.43 42886.64 47826.94 2015-10-02 15:17:46.000 275 21169.70 80.43 42886.73 47826.98 2015-10-02 15:17:47.000 275 21169.73 80.43 42886.79 47827.02 2015-10-02 15:17:48.000 275 21169.80 80.43 42886.83 47827.07 2015-10-02 15:17:49.000 275 21169.79 80.44 42886.80 47827.11 2015-10-02 15:17:50.000 275 21169.75 80.42 42886.81 47827.12 2015-10-02 15:17:51.000 275 21169.71 80.40 42886.86 47827.13 2015-10-02 15:17:52.000 275 21169.66 80.38 42886.90 47827.13 2015-10-02 15:17:53.000 275 21169.65 80.40 42886.95 47827.15 2015-10-02 15:17:54.000 275 21169.68 80.42 42886.93 47827.17 2015-10-02 15:17:55.000 275 21169.70 80.42 42886.95 47827.21 2015-10-02 15:17:56.000 275 21169.70 80.44 42886.97 47827.23 2015-10-02 15:17:57.000 275 21169.71 80.51 42886.95 47827.22 2015-10-02 15:17:58.000 275 21169.69 80.53 42886.98 47827.22 2015-10-02 15:17:59.000 275 21169.66 80.58 42886.94 47827.22 2015-10-02 15:18:00.000 275 21169.65 80.61 42886.92 47827.18 2015-10-02 15:18:01.000 275 21169.64 80.61 42886.91 47827.15 2015-10-02 15:18:02.000 275 21169.64 80.60 42886.88 47827.14 2015-10-02 15:18:03.000 275 21169.69 80.58 42886.85 47827.11 2015-10-02 15:18:04.000 275 21169.74 80.59 42886.89 47827.14 2015-10-02 15:18:05.000 275 21169.75 80.62 42886.87 47827.13 2015-10-02 15:18:06.000 275 21169.77 80.61 42886.85 47827.13 2015-10-02 15:18:07.000 275 21169.77 80.56 42886.87 47827.14 2015-10-02 15:18:08.000 275 21169.75 80.58 42886.86 47827.15 2015-10-02 15:18:09.000 275 21169.74 80.58 42886.85 47827.15 2015-10-02 15:18:10.000 275 21169.72 80.55 42886.87 47827.16 2015-10-02 15:18:11.000 275 21169.68 80.53 42886.89 47827.14 2015-10-02 15:18:12.000 275 21169.67 80.48 42886.91 47827.11 2015-10-02 15:18:13.000 275 21169.69 80.45 42886.92 47827.16 2015-10-02 15:18:14.000 275 21169.67 80.42 42886.95 47827.17 2015-10-02 15:18:15.000 275 21169.71 80.42 42887.00 47827.21 2015-10-02 15:18:16.000 275 21169.76 80.42 42887.00 47827.28 2015-10-02 15:18:17.000 275 21169.77 80.46 42887.02 47827.28 2015-10-02 15:18:18.000 275 21169.77 80.47 42887.03 47827.32 2015-10-02 15:18:19.000 275 21169.77 80.46 42887.04 47827.33 2015-10-02 15:18:20.000 275 21169.76 80.48 42887.05 47827.34 2015-10-02 15:18:21.000 275 21169.74 80.48 42887.04 47827.31 2015-10-02 15:18:22.000 275 21169.75 80.45 42887.07 47827.32 2015-10-02 15:18:23.000 275 21169.77 80.44 42887.09 47827.33 2015-10-02 15:18:24.000 275 21169.74 80.47 42887.08 47827.35 2015-10-02 15:18:25.000 275 21169.73 80.45 42887.10 47827.36 2015-10-02 15:18:26.000 275 21169.74 80.47 42887.10 47827.37 2015-10-02 15:18:27.000 275 21169.75 80.47 42887.10 47827.37 2015-10-02 15:18:28.000 275 21169.77 80.48 42887.07 47827.37 2015-10-02 15:18:29.000 275 21169.76 80.47 42887.08 47827.37 2015-10-02 15:18:30.000 275 21169.77 80.47 42887.13 47827.38 2015-10-02 15:18:31.000 275 21169.76 80.49 42887.11 47827.38 2015-10-02 15:18:32.000 275 21169.74 80.53 42887.09 47827.36 2015-10-02 15:18:33.000 275 21169.72 80.56 42887.11 47827.37 2015-10-02 15:18:34.000 275 21169.70 80.57 42887.11 47827.35 2015-10-02 15:18:35.000 275 21169.67 80.53 42887.15 47827.33 2015-10-02 15:18:36.000 275 21169.66 80.56 42887.10 47827.29 2015-10-02 15:18:37.000 275 21169.60 80.58 42887.09 47827.29 2015-10-02 15:18:38.000 275 21169.56 80.61 42887.06 47827.26 2015-10-02 15:18:39.000 275 21169.54 80.62 42887.05 47827.21 2015-10-02 15:18:40.000 275 21169.49 80.60 42887.06 47827.21 2015-10-02 15:18:41.000 275 21169.44 80.61 42887.06 47827.15 2015-10-02 15:18:42.000 275 21169.42 80.59 42887.10 47827.19 2015-10-02 15:18:43.000 275 21169.46 80.59 42887.13 47827.21 2015-10-02 15:18:44.000 275 21169.44 80.61 42887.13 47827.26 2015-10-02 15:18:45.000 275 21169.43 80.59 42887.18 47827.26 2015-10-02 15:18:46.000 275 21169.47 80.54 42887.23 47827.28 2015-10-02 15:18:47.000 275 21169.48 80.56 42887.26 47827.31 2015-10-02 15:18:48.000 275 21169.52 80.62 42887.24 47827.36 2015-10-02 15:18:49.000 275 21169.54 80.62 42887.25 47827.36 2015-10-02 15:18:50.000 275 21169.56 80.64 42887.26 47827.40 2015-10-02 15:18:51.000 275 21169.59 80.67 42887.26 47827.39 2015-10-02 15:18:52.000 275 21169.60 80.69 42887.23 47827.41 2015-10-02 15:18:53.000 275 21169.62 80.72 42887.27 47827.42 2015-10-02 15:18:54.000 275 21169.64 80.74 42887.24 47827.44 2015-10-02 15:18:55.000 275 21169.66 80.78 42887.23 47827.44 2015-10-02 15:18:56.000 275 21169.67 80.77 42887.19 47827.45 2015-10-02 15:18:57.000 275 21169.66 80.77 42887.24 47827.43 2015-10-02 15:18:58.000 275 21169.63 80.79 42887.26 47827.45 2015-10-02 15:18:59.000 275 21169.62 80.81 42887.27 47827.42 2015-10-02 15:19:00.000 275 21169.63 80.83 42887.25 47827.42 2015-10-02 15:19:01.000 275 21169.60 80.90 42887.22 47827.41 2015-10-02 15:19:02.000 275 21169.56 80.96 42887.22 47827.39 2015-10-02 15:19:03.000 275 21169.52 81.00 42887.19 47827.35 2015-10-02 15:19:04.000 275 21169.47 81.03 42887.15 47827.31 2015-10-02 15:19:05.000 275 21169.39 81.16 42887.11 47827.27 2015-10-02 15:19:06.000 275 21169.32 81.29 42887.03 47827.18 2015-10-02 15:19:07.000 275 21169.24 81.39 42886.96 47827.10 2015-10-02 15:19:08.000 275 21169.19 81.44 42886.90 47826.98 2015-10-02 15:19:09.000 275 21169.17 81.48 42886.85 47826.90 2015-10-02 15:19:10.000 275 21169.17 81.46 42886.81 47826.86 2015-10-02 15:19:11.000 275 21169.15 81.50 42886.79 47826.83 2015-10-02 15:19:12.000 275 21169.13 81.56 42886.80 47826.81 2015-10-02 15:19:13.000 275 21169.12 81.60 42886.78 47826.77 2015-10-02 15:19:14.000 275 21169.11 81.67 42886.74 47826.75 2015-10-02 15:19:15.000 275 21169.11 81.71 42886.68 47826.73 2015-10-02 15:19:16.000 275 21169.08 81.72 42886.69 47826.68 2015-10-02 15:19:17.000 275 21169.03 81.73 42886.67 47826.65 2015-10-02 15:19:18.000 275 21168.98 81.75 42886.67 47826.63 2015-10-02 15:19:19.000 275 21168.96 81.76 42886.67 47826.62 2015-10-02 15:19:20.000 275 21168.98 81.78 42886.68 47826.62 2015-10-02 15:19:21.000 275 21169.01 81.80 42886.67 47826.62 2015-10-02 15:19:22.000 275 21169.05 81.83 42886.66 47826.63 2015-10-02 15:19:23.000 275 21169.11 81.88 42886.64 47826.67 2015-10-02 15:19:24.000 275 21169.13 81.90 42886.67 47826.65 2015-10-02 15:19:25.000 275 21169.16 81.87 42886.68 47826.65 2015-10-02 15:19:26.000 275 21169.18 81.84 42886.66 47826.68 2015-10-02 15:19:27.000 275 21169.20 81.83 42886.68 47826.69 2015-10-02 15:19:28.000 275 21169.19 81.83 42886.70 47826.68 2015-10-02 15:19:29.000 275 21169.16 81.85 42886.65 47826.69 2015-10-02 15:19:30.000 275 21169.15 81.88 42886.64 47826.70 2015-10-02 15:19:31.000 275 21169.14 81.93 42886.67 47826.68 2015-10-02 15:19:32.000 275 21169.16 81.92 42886.63 47826.68 2015-10-02 15:19:33.000 275 21169.17 81.92 42886.67 47826.67 2015-10-02 15:19:34.000 275 21169.22 81.94 42886.65 47826.66 2015-10-02 15:19:35.000 275 21169.24 81.93 42886.63 47826.68 2015-10-02 15:19:36.000 275 21169.25 81.91 42886.64 47826.69 2015-10-02 15:19:37.000 275 21169.22 81.90 42886.65 47826.70 2015-10-02 15:19:38.000 275 21169.24 81.86 42886.65 47826.70 2015-10-02 15:19:39.000 275 21169.23 81.82 42886.67 47826.72 2015-10-02 15:19:40.000 275 21169.22 81.87 42886.69 47826.73 2015-10-02 15:19:41.000 275 21169.23 81.89 42886.67 47826.71 2015-10-02 15:19:42.000 275 21169.22 81.91 42886.64 47826.68 2015-10-02 15:19:43.000 275 21169.19 81.89 42886.66 47826.68 2015-10-02 15:19:44.000 275 21169.19 81.85 42886.65 47826.67 2015-10-02 15:19:45.000 275 21169.18 81.83 42886.66 47826.67 2015-10-02 15:19:46.000 275 21169.17 81.85 42886.70 47826.69 2015-10-02 15:19:47.000 275 21169.17 81.90 42886.74 47826.73 2015-10-02 15:19:48.000 275 21169.19 81.96 42886.71 47826.72 2015-10-02 15:19:49.000 275 21169.28 82.01 42886.65 47826.73 2015-10-02 15:19:50.000 275 21169.29 82.08 42886.61 47826.75 2015-10-02 15:19:51.000 275 21169.32 82.10 42886.60 47826.74 2015-10-02 15:19:52.000 275 21169.31 82.11 42886.58 47826.72 2015-10-02 15:19:53.000 275 21169.30 82.12 42886.60 47826.69 2015-10-02 15:19:54.000 275 21169.28 82.11 42886.59 47826.68 2015-10-02 15:19:55.000 275 21169.25 82.11 42886.55 47826.67 2015-10-02 15:19:56.000 275 21169.20 82.14 42886.54 47826.66 2015-10-02 15:19:57.000 275 21169.16 82.19 42886.55 47826.66 2015-10-02 15:19:58.000 275 21169.13 82.22 42886.54 47826.61 2015-10-02 15:19:59.000 275 21169.11 82.25 42886.55 47826.59 2015-10-02 15:20:00.000 275 21169.02 82.27 42886.52 47826.56 2015-10-02 15:20:01.000 275 21168.97 82.27 42886.49 47826.51 2015-10-02 15:20:02.000 275 21168.91 82.30 42886.44 47826.47 2015-10-02 15:20:03.000 275 21168.89 82.32 42886.41 47826.42 2015-10-02 15:20:04.000 275 21168.83 82.34 42886.40 47826.37 2015-10-02 15:20:05.000 275 21168.76 82.41 42886.35 47826.32 2015-10-02 15:20:06.000 275 21168.73 82.46 42886.33 47826.26 2015-10-02 15:20:07.000 275 21168.71 82.52 42886.27 47826.17 2015-10-02 15:20:08.000 275 21168.70 82.55 42886.26 47826.16 2015-10-02 15:20:09.000 275 21168.70 82.57 42886.23 47826.12 2015-10-02 15:20:10.000 275 21168.72 82.60 42886.19 47826.09 2015-10-02 15:20:11.000 275 21168.75 82.64 42886.16 47826.08 2015-10-02 15:20:12.000 275 21168.76 82.65 42886.17 47826.08 2015-10-02 15:20:13.000 275 21168.73 82.65 42886.13 47826.06 2015-10-02 15:20:14.000 275 21168.70 82.62 42886.14 47826.05 2015-10-02 15:20:15.000 275 21168.65 82.59 42886.17 47826.05 2015-10-02 15:20:16.000 275 21168.64 82.55 42886.20 47826.04 2015-10-02 15:20:17.000 275 21168.64 82.56 42886.26 47826.09 2015-10-02 15:20:18.000 275 21168.62 82.54 42886.27 47826.11 2015-10-02 15:20:19.000 275 21168.65 82.53 42886.34 47826.14 2015-10-02 15:20:20.000 275 21168.69 82.53 42886.37 47826.18 2015-10-02 15:20:21.000 275 21168.73 82.54 42886.40 47826.23 2015-10-02 15:20:22.000 275 21168.73 82.53 42886.46 47826.31 2015-10-02 15:20:23.000 275 21168.74 82.48 42886.54 47826.36 2015-10-02 15:20:24.000 275 21168.76 82.46 42886.60 47826.42 2015-10-02 15:20:25.000 275 21168.77 82.44 42886.68 47826.49 2015-10-02 15:20:26.000 275 21168.81 82.44 42886.75 47826.55 2015-10-02 15:20:27.000 275 21168.80 82.45 42886.79 47826.59 2015-10-02 15:20:28.000 275 21168.79 82.48 42886.79 47826.61 2015-10-02 15:20:29.000 275 21168.85 82.49 42886.80 47826.66 2015-10-02 15:20:30.000 275 21168.83 82.48 42886.77 47826.69 2015-10-02 15:20:31.000 275 21168.82 82.49 42886.76 47826.68 2015-10-02 15:20:32.000 275 21168.78 82.52 42886.77 47826.69 2015-10-02 15:20:33.000 275 21168.72 82.53 42886.77 47826.64 2015-10-02 15:20:34.000 275 21168.71 82.58 42886.78 47826.65 2015-10-02 15:20:35.000 275 21168.72 82.67 42886.76 47826.64 2015-10-02 15:20:36.000 275 21168.71 82.72 42886.74 47826.60 2015-10-02 15:20:37.000 275 21168.69 82.78 42886.69 47826.59 2015-10-02 15:20:38.000 275 21168.74 82.78 42886.63 47826.53 2015-10-02 15:20:39.000 275 21168.76 82.78 42886.61 47826.50 2015-10-02 15:20:40.000 275 21168.77 82.78 42886.60 47826.49 2015-10-02 15:20:41.000 275 21168.77 82.79 42886.58 47826.47 2015-10-02 15:20:42.000 275 21168.80 82.77 42886.61 47826.45 2015-10-02 15:20:43.000 275 21168.83 82.75 42886.58 47826.47 2015-10-02 15:20:44.000 275 21168.84 82.76 42886.55 47826.47 2015-10-02 15:20:45.000 275 21168.84 82.72 42886.57 47826.48 2015-10-02 15:20:46.000 275 21168.82 82.72 42886.57 47826.48 2015-10-02 15:20:47.000 275 21168.82 82.70 42886.56 47826.48 2015-10-02 15:20:48.000 275 21168.80 82.68 42886.57 47826.46 2015-10-02 15:20:49.000 275 21168.78 82.70 42886.60 47826.45 2015-10-02 15:20:50.000 275 21168.73 82.70 42886.59 47826.44 2015-10-02 15:20:51.000 275 21168.68 82.70 42886.61 47826.43 2015-10-02 15:20:52.000 275 21168.65 82.69 42886.61 47826.42 2015-10-02 15:20:53.000 275 21168.62 82.72 42886.61 47826.42 2015-10-02 15:20:54.000 275 21168.55 82.74 42886.59 47826.40 2015-10-02 15:20:55.000 275 21168.49 82.74 42886.59 47826.36 2015-10-02 15:20:56.000 275 21168.42 82.71 42886.62 47826.34 2015-10-02 15:20:57.000 275 21168.40 82.70 42886.65 47826.34 2015-10-02 15:20:58.000 275 21168.35 82.73 42886.64 47826.31 2015-10-02 15:20:59.000 275 21168.28 82.75 42886.69 47826.34 2015-10-02 15:21:00.000 275 21168.27 82.79 42886.67 47826.30 2015-10-02 15:21:01.000 275 21168.28 82.87 42886.62 47826.32 2015-10-02 15:21:02.000 275 21168.31 82.95 42886.64 47826.30 2015-10-02 15:21:03.000 275 21168.28 83.01 42886.62 47826.28 2015-10-02 15:21:04.000 275 21168.32 83.04 42886.62 47826.28 2015-10-02 15:21:05.000 275 21168.33 83.07 42886.57 47826.24 2015-10-02 15:21:06.000 275 21168.33 83.10 42886.57 47826.23 2015-10-02 15:21:07.000 275 21168.34 83.13 42886.55 47826.24 2015-10-02 15:21:08.000 275 21168.37 83.15 42886.53 47826.26 2015-10-02 15:21:09.000 275 21168.36 83.13 42886.52 47826.24 2015-10-02 15:21:10.000 275 21168.37 83.17 42886.53 47826.24 2015-10-02 15:21:11.000 275 21168.41 83.21 42886.52 47826.23 2015-10-02 15:21:12.000 275 21168.46 83.22 42886.53 47826.26 2015-10-02 15:21:13.000 275 21168.44 83.21 42886.55 47826.27 2015-10-02 15:21:14.000 275 21168.45 83.20 42886.58 47826.28 2015-10-02 15:21:15.000 275 21168.46 83.17 42886.57 47826.30 2015-10-02 15:21:16.000 275 21168.47 83.15 42886.58 47826.31 2015-10-02 15:21:17.000 275 21168.44 83.09 42886.62 47826.34 2015-10-02 15:21:18.000 275 21168.42 83.06 42886.66 47826.34 2015-10-02 15:21:19.000 275 21168.41 83.04 42886.67 47826.38 2015-10-02 15:21:20.000 275 21168.39 83.03 42886.71 47826.38 2015-10-02 15:21:21.000 275 21168.37 83.05 42886.74 47826.40 2015-10-02 15:21:22.000 275 21168.35 83.02 42886.76 47826.43 2015-10-02 15:21:23.000 275 21168.36 83.00 42886.76 47826.43 2015-10-02 15:21:24.000 275 21168.35 82.97 42886.81 47826.44 2015-10-02 15:21:25.000 275 21168.31 82.97 42886.81 47826.45 2015-10-02 15:21:26.000 275 21168.30 82.98 42886.80 47826.45 2015-10-02 15:21:27.000 275 21168.26 82.98 42886.79 47826.47 2015-10-02 15:21:28.000 275 21168.22 82.95 42886.79 47826.46 2015-10-02 15:21:29.000 275 21168.24 82.92 42886.83 47826.46 2015-10-02 15:21:30.000 275 21168.28 82.90 42886.87 47826.47 2015-10-02 15:21:31.000 275 21168.30 82.89 42886.82 47826.49 2015-10-02 15:21:32.000 275 21168.35 82.89 42886.85 47826.52 2015-10-02 15:21:33.000 275 21168.38 82.94 42886.86 47826.55 2015-10-02 15:21:34.000 275 21168.41 82.95 42886.84 47826.52 2015-10-02 15:21:35.000 275 21168.42 82.94 42886.84 47826.52 2015-10-02 15:21:36.000 275 21168.45 82.93 42886.80 47826.54 2015-10-02 15:21:37.000 275 21168.47 82.91 42886.82 47826.55 2015-10-02 15:21:38.000 275 21168.47 82.91 42886.82 47826.53 2015-10-02 15:21:39.000 275 21168.44 82.89 42886.78 47826.52 2015-10-02 15:21:40.000 275 21168.45 82.89 42886.78 47826.52 2015-10-02 15:21:41.000 275 21168.44 82.91 42886.78 47826.49 2015-10-02 15:21:42.000 275 21168.42 82.94 42886.79 47826.50 2015-10-02 15:21:43.000 275 21168.43 82.96 42886.80 47826.49 2015-10-02 15:21:44.000 275 21168.46 82.95 42886.84 47826.51 2015-10-02 15:21:45.000 275 21168.45 82.97 42886.85 47826.52 2015-10-02 15:21:46.000 275 21168.41 82.97 42886.86 47826.52 2015-10-02 15:21:47.000 275 21168.42 82.96 42886.86 47826.57 2015-10-02 15:21:48.000 275 21168.40 82.97 42886.85 47826.54 2015-10-02 15:21:49.000 275 21168.36 82.97 42886.86 47826.56 2015-10-02 15:21:50.000 275 21168.34 82.98 42886.84 47826.55 2015-10-02 15:21:51.000 275 21168.32 82.93 42886.93 47826.57 2015-10-02 15:21:52.000 275 21168.29 82.91 42886.99 47826.56 2015-10-02 15:21:53.000 275 21168.24 82.88 42887.02 47826.57 2015-10-02 15:21:54.000 275 21168.26 82.86 42887.06 47826.59 2015-10-02 15:21:55.000 275 21168.24 82.83 42887.09 47826.62 2015-10-02 15:21:56.000 275 21168.23 82.74 42887.13 47826.62 2015-10-02 15:21:57.000 275 21168.25 82.68 42887.14 47826.66 2015-10-02 15:21:58.000 275 21168.28 82.66 42887.18 47826.71 2015-10-02 15:21:59.000 275 21168.25 82.67 42887.17 47826.69 2015-10-02 15:22:00.000 275 21168.31 82.72 42887.15 47826.72 2015-10-02 15:22:01.000 275 21168.29 82.78 42887.10 47826.74 2015-10-02 15:22:02.000 275 21168.33 82.82 42887.05 47826.69 2015-10-02 15:22:03.000 275 21168.37 82.87 42887.00 47826.64 2015-10-02 15:22:04.000 275 21168.39 82.88 42887.00 47826.61 2015-10-02 15:22:05.000 275 21168.37 82.89 42886.96 47826.59 2015-10-02 15:22:06.000 275 21168.36 82.95 42886.92 47826.56 2015-10-02 15:22:07.000 275 21168.36 82.98 42886.87 47826.54 2015-10-02 15:22:08.000 275 21168.34 83.00 42886.84 47826.47 2015-10-02 15:22:09.000 275 21168.34 83.00 42886.83 47826.46 2015-10-02 15:22:10.000 275 21168.35 83.04 42886.83 47826.42 2015-10-02 15:22:11.000 275 21168.35 83.10 42886.73 47826.42 2015-10-02 15:22:12.000 275 21168.37 83.15 42886.74 47826.40 2015-10-02 15:22:13.000 275 21168.41 83.16 42886.70 47826.39 2015-10-02 15:22:14.000 275 21168.41 83.17 42886.70 47826.36 2015-10-02 15:22:15.000 275 21168.39 83.21 42886.71 47826.37 2015-10-02 15:22:16.000 275 21168.41 83.24 42886.70 47826.35 2015-10-02 15:22:17.000 275 21168.44 83.27 42886.66 47826.35 2015-10-02 15:22:18.000 275 21168.48 83.29 42886.66 47826.36 2015-10-02 15:22:19.000 275 21168.47 83.31 42886.71 47826.37 2015-10-02 15:22:20.000 275 21168.45 83.32 42886.71 47826.36 2015-10-02 15:22:21.000 275 21168.44 83.33 42886.71 47826.36 2015-10-02 15:22:22.000 275 21168.40 83.35 42886.71 47826.38 2015-10-02 15:22:23.000 275 21168.40 83.36 42886.71 47826.37 2015-10-02 15:22:24.000 275 21168.39 83.36 42886.72 47826.37 2015-10-02 15:22:25.000 275 21168.32 83.38 42886.78 47826.39 2015-10-02 15:22:26.000 275 21168.30 83.36 42886.81 47826.37 2015-10-02 15:22:27.000 275 21168.28 83.42 42886.84 47826.39 2015-10-02 15:22:28.000 275 21168.27 83.49 42886.86 47826.40 2015-10-02 15:22:29.000 275 21168.24 83.56 42886.87 47826.43 2015-10-02 15:22:30.000 275 21168.20 83.67 42886.87 47826.42 2015-10-02 15:22:31.000 275 21168.15 83.78 42886.85 47826.39 2015-10-02 15:22:32.000 275 21168.12 83.82 42886.85 47826.36 2015-10-02 15:22:33.000 275 21168.10 83.94 42886.85 47826.35 2015-10-02 15:22:34.000 275 21168.10 84.03 42886.84 47826.33 2015-10-02 15:22:35.000 275 21168.11 84.11 42886.78 47826.30 2015-10-02 15:22:36.000 275 21168.08 84.19 42886.75 47826.30 2015-10-02 15:22:37.000 275 21168.04 84.23 42886.69 47826.23 2015-10-02 15:22:38.000 275 21168.03 84.29 42886.68 47826.16 2015-10-02 15:22:39.000 275 21168.03 84.36 42886.64 47826.16 2015-10-02 15:22:40.000 275 21168.01 84.42 42886.59 47826.14 2015-10-02 15:22:41.000 275 21168.01 84.45 42886.55 47826.10 2015-10-02 15:22:42.000 275 21168.01 84.45 42886.55 47826.08 2015-10-02 15:22:43.000 275 21167.99 84.48 42886.57 47826.07 2015-10-02 15:22:44.000 275 21168.01 84.53 42886.57 47826.05 2015-10-02 15:22:45.000 275 21168.02 84.56 42886.55 47826.05 2015-10-02 15:22:46.000 275 21167.98 84.60 42886.49 47826.06 2015-10-02 15:22:47.000 275 21167.98 84.61 42886.49 47826.06 2015-10-02 15:22:48.000 275 21167.98 84.60 42886.55 47826.04 2015-10-02 15:22:49.000 275 21167.97 84.54 42886.58 47826.07 2015-10-02 15:22:50.000 275 21167.94 84.46 42886.65 47826.07 2015-10-02 15:22:51.000 275 21167.93 84.47 42886.70 47826.11 2015-10-02 15:22:52.000 275 21167.94 84.50 42886.71 47826.16 2015-10-02 15:22:53.000 275 21167.94 84.50 42886.77 47826.20 2015-10-02 15:22:54.000 275 21167.93 84.51 42886.78 47826.19 2015-10-02 15:22:55.000 275 21167.94 84.53 42886.80 47826.23 2015-10-02 15:22:56.000 275 21167.96 84.55 42886.84 47826.25 2015-10-02 15:22:57.000 275 21167.96 84.54 42886.84 47826.30 2015-10-02 15:22:58.000 275 21167.97 84.54 42886.87 47826.34 2015-10-02 15:22:59.000 275 21167.98 84.54 42886.89 47826.36 2015-10-02 15:23:00.000 275 21167.99 84.52 42886.95 47826.38 2015-10-02 15:23:01.000 275 21168.00 84.50 42886.99 47826.43 2015-10-02 15:23:02.000 275 21168.06 84.47 42887.03 47826.47 2015-10-02 15:23:03.000 275 21168.10 84.46 42887.03 47826.50 2015-10-02 15:23:04.000 275 21168.17 84.42 42887.10 47826.54 2015-10-02 15:23:05.000 275 21168.22 84.46 42887.13 47826.60 2015-10-02 15:23:06.000 275 21168.23 84.47 42887.16 47826.65 2015-10-02 15:23:07.000 275 21168.25 84.46 42887.19 47826.68 2015-10-02 15:23:08.000 275 21168.30 84.45 42887.17 47826.72 2015-10-02 15:23:09.000 275 21168.32 84.46 42887.17 47826.74 2015-10-02 15:23:10.000 275 21168.30 84.47 42887.21 47826.76 2015-10-02 15:23:11.000 275 21168.30 84.46 42887.25 47826.78 2015-10-02 15:23:12.000 275 21168.26 84.48 42887.25 47826.77 2015-10-02 15:23:13.000 275 21168.23 84.53 42887.22 47826.76 2015-10-02 15:23:14.000 275 21168.20 84.63 42887.17 47826.74 2015-10-02 15:23:15.000 275 21168.14 84.71 42887.12 47826.71 2015-10-02 15:23:16.000 275 21168.11 84.79 42887.07 47826.65 2015-10-02 15:23:17.000 275 21168.02 84.86 42886.99 47826.56 2015-10-02 15:23:18.000 275 21167.96 84.93 42886.93 47826.49 2015-10-02 15:23:19.000 275 21167.90 85.02 42886.89 47826.45 2015-10-02 15:23:20.000 275 21167.81 85.09 42886.81 47826.34 2015-10-02 15:23:21.000 275 21167.75 85.13 42886.77 47826.25 2015-10-02 15:23:22.000 275 21167.74 85.16 42886.73 47826.21 2015-10-02 15:23:23.000 275 21167.68 85.17 42886.74 47826.14 2015-10-02 15:23:24.000 275 21167.66 85.16 42886.71 47826.10 2015-10-02 15:23:25.000 275 21167.62 85.14 42886.68 47826.06 2015-10-02 15:23:26.000 275 21167.59 85.14 42886.66 47826.03 2015-10-02 15:23:27.000 275 21167.61 85.12 42886.70 47826.02 2015-10-02 15:23:28.000 275 21167.61 85.08 42886.72 47826.00 2015-10-02 15:23:29.000 275 21167.60 85.06 42886.72 47826.02 2015-10-02 15:23:30.000 275 21167.59 85.03 42886.74 47826.03 2015-10-02 15:23:31.000 275 21167.57 85.02 42886.77 47826.05 2015-10-02 15:23:32.000 275 21167.57 84.98 42886.79 47826.07 2015-10-02 15:23:33.000 275 21167.58 84.98 42886.78 47826.08 2015-10-02 15:23:34.000 275 21167.56 85.03 42886.78 47826.10 2015-10-02 15:23:35.000 275 21167.53 85.03 42886.79 47826.09 2015-10-02 15:23:36.000 275 21167.52 85.01 42886.83 47826.08 2015-10-02 15:23:37.000 275 21167.48 85.01 42886.84 47826.08 2015-10-02 15:23:38.000 275 21167.52 85.00 42886.87 47826.10 2015-10-02 15:23:39.000 275 21167.52 84.99 42886.88 47826.13 2015-10-02 15:23:40.000 275 21167.54 84.99 42886.91 47826.17 2015-10-02 15:23:41.000 275 21167.56 84.98 42886.94 47826.16 2015-10-02 15:23:42.000 275 21167.59 84.95 42886.89 47826.20 2015-10-02 15:23:43.000 275 21167.60 84.93 42886.93 47826.25 2015-10-02 15:23:44.000 275 21167.61 84.93 42886.97 47826.28 2015-10-02 15:23:45.000 275 21167.59 84.97 42886.99 47826.29 2015-10-02 15:23:46.000 275 21167.65 85.00 42886.97 47826.33 2015-10-02 15:23:47.000 275 21167.66 84.99 42886.96 47826.32 2015-10-02 15:23:48.000 275 21167.70 84.94 42886.95 47826.33 2015-10-02 15:23:49.000 275 21167.67 84.90 42886.97 47826.35 2015-10-02 15:23:50.000 275 21167.67 84.89 42887.03 47826.36 2015-10-02 15:23:51.000 275 21167.63 84.87 42887.07 47826.35 2015-10-02 15:23:52.000 275 21167.63 84.91 42887.07 47826.38 2015-10-02 15:23:53.000 275 21167.64 84.93 42887.03 47826.38 2015-10-02 15:23:54.000 275 21167.66 84.97 42887.02 47826.34 2015-10-02 15:23:55.000 275 21167.64 85.01 42886.98 47826.34 2015-10-02 15:23:56.000 275 21167.66 84.99 42886.97 47826.34 2015-10-02 15:23:57.000 275 21167.67 84.97 42886.97 47826.35 2015-10-02 15:23:58.000 275 21167.69 84.96 42887.00 47826.37 2015-10-02 15:23:59.000 275 21167.68 84.96 42887.04 47826.39 2015-10-02 15:24:00.000 275 21167.70 84.99 42887.01 47826.40 2015-10-02 15:24:01.000 275 21167.72 85.03 42887.02 47826.40 2015-10-02 15:24:02.000 275 21167.71 85.06 42887.02 47826.40 2015-10-02 15:24:03.000 275 21167.70 85.12 42886.98 47826.39 2015-10-02 15:24:04.000 275 21167.72 85.14 42886.95 47826.36 2015-10-02 15:24:05.000 275 21167.75 85.16 42886.91 47826.33 2015-10-02 15:24:06.000 275 21167.73 85.17 42886.88 47826.29 2015-10-02 15:24:07.000 275 21167.76 85.20 42886.85 47826.28 2015-10-02 15:24:08.000 275 21167.77 85.25 42886.81 47826.26 2015-10-02 15:24:09.000 275 21167.78 85.28 42886.79 47826.23 2015-10-02 15:24:10.000 275 21167.79 85.30 42886.79 47826.22 2015-10-02 15:24:11.000 275 21167.79 85.30 42886.74 47826.22 2015-10-02 15:24:12.000 275 21167.81 85.30 42886.78 47826.21 2015-10-02 15:24:13.000 275 21167.86 85.30 42886.75 47826.22 2015-10-02 15:24:14.000 275 21167.90 85.31 42886.72 47826.21 2015-10-02 15:24:15.000 275 21167.90 85.34 42886.73 47826.21 2015-10-02 15:24:16.000 275 21167.87 85.34 42886.74 47826.21 2015-10-02 15:24:17.000 275 21167.85 85.33 42886.76 47826.23 2015-10-02 15:24:18.000 275 21167.81 85.30 42886.75 47826.19 2015-10-02 15:24:19.000 275 21167.79 85.27 42886.76 47826.19 2015-10-02 15:24:20.000 275 21167.80 85.28 42886.82 47826.21 2015-10-02 15:24:21.000 275 21167.81 85.31 42886.81 47826.22 2015-10-02 15:24:22.000 275 21167.87 85.35 42886.80 47826.25 2015-10-02 15:24:23.000 275 21167.86 85.36 42886.77 47826.25 2015-10-02 15:24:24.000 275 21167.89 85.35 42886.75 47826.24 2015-10-02 15:24:25.000 275 21167.87 85.33 42886.74 47826.21 2015-10-02 15:24:26.000 275 21167.83 85.32 42886.77 47826.22 2015-10-02 15:24:27.000 275 21167.82 85.32 42886.76 47826.21 2015-10-02 15:24:28.000 275 21167.83 85.32 42886.77 47826.23 2015-10-02 15:24:29.000 275 21167.84 85.31 42886.78 47826.22 2015-10-02 15:24:30.000 275 21167.85 85.32 42886.77 47826.24 2015-10-02 15:24:31.000 275 21167.86 85.34 42886.80 47826.26 2015-10-02 15:24:32.000 275 21167.85 85.37 42886.77 47826.24 2015-10-02 15:24:33.000 275 21167.85 85.39 42886.77 47826.22 2015-10-02 15:24:34.000 275 21167.83 85.40 42886.77 47826.23 2015-10-02 15:24:35.000 275 21167.83 85.43 42886.73 47826.20 2015-10-02 15:24:36.000 275 21167.79 85.49 42886.73 47826.20 2015-10-02 15:24:37.000 275 21167.74 85.52 42886.71 47826.19 2015-10-02 15:24:38.000 275 21167.71 85.54 42886.69 47826.12 2015-10-02 15:24:39.000 275 21167.64 85.56 42886.71 47826.12 2015-10-02 15:24:40.000 275 21167.59 85.55 42886.70 47826.08 2015-10-02 15:24:41.000 275 21167.49 85.59 42886.71 47826.03 2015-10-02 15:24:42.000 275 21167.43 85.59 42886.71 47826.02 2015-10-02 15:24:43.000 275 21167.39 85.59 42886.77 47826.02 2015-10-02 15:24:44.000 275 21167.34 85.64 42886.78 47826.00 2015-10-02 15:24:45.000 275 21167.23 85.70 42886.83 47826.00 2015-10-02 15:24:46.000 275 21167.14 85.76 42886.80 47825.97 2015-10-02 15:24:47.000 275 21167.03 85.82 42886.78 47825.91 2015-10-02 15:24:48.000 275 21166.94 85.87 42886.78 47825.90 2015-10-02 15:24:49.000 275 21166.86 85.93 42886.77 47825.81 2015-10-02 15:24:50.000 275 21166.83 85.94 42886.77 47825.78 2015-10-02 15:24:51.000 275 21166.80 85.98 42886.78 47825.77 2015-10-02 15:24:52.000 275 21166.79 86.01 42886.79 47825.76 2015-10-02 15:24:53.000 275 21166.77 86.06 42886.78 47825.77 2015-10-02 15:24:54.000 275 21166.77 86.09 42886.76 47825.77 2015-10-02 15:24:55.000 275 21166.79 86.15 42886.75 47825.78 2015-10-02 15:24:56.000 275 21166.81 86.18 42886.76 47825.76 2015-10-02 15:24:57.000 275 21166.80 86.20 42886.74 47825.75 2015-10-02 15:24:58.000 275 21166.77 86.23 42886.69 47825.73 2015-10-02 15:24:59.000 275 21166.76 86.24 42886.66 47825.68 2015-10-02 15:25:00.000 275 21166.76 86.24 42886.67 47825.66 2015-10-02 15:25:01.000 275 21166.78 86.23 42886.63 47825.65 2015-10-02 15:25:02.000 275 21166.81 86.24 42886.62 47825.62 2015-10-02 15:25:03.000 275 21166.91 86.22 42886.60 47825.63 2015-10-02 15:25:04.000 275 21166.94 86.15 42886.61 47825.64 2015-10-02 15:25:05.000 275 21166.98 86.07 42886.66 47825.67 2015-10-02 15:25:06.000 275 21167.02 86.01 42886.69 47825.74 2015-10-02 15:25:07.000 275 21167.05 85.95 42886.77 47825.79 2015-10-02 15:25:08.000 275 21167.09 85.92 42886.81 47825.85 2015-10-02 15:25:09.000 275 21167.09 85.94 42886.82 47825.90 2015-10-02 15:25:10.000 275 21167.14 85.94 42886.81 47825.93 2015-10-02 15:25:11.000 275 21167.20 85.93 42886.84 47825.96 2015-10-02 15:25:12.000 275 21167.22 85.93 42886.86 47825.98 2015-10-02 15:25:13.000 275 21167.23 85.98 42886.82 47825.98 2015-10-02 15:25:14.000 275 21167.26 86.02 42886.80 47826.02 2015-10-02 15:25:15.000 275 21167.34 85.99 42886.79 47826.03 2015-10-02 15:25:16.000 275 21167.38 85.91 42886.81 47826.02 2015-10-02 15:25:17.000 275 21167.43 85.88 42886.83 47826.06 2015-10-02 15:25:18.000 275 21167.49 85.88 42886.85 47826.13 2015-10-02 15:25:19.000 275 21167.49 85.87 42886.85 47826.15 2015-10-02 15:25:20.000 275 21167.53 85.86 42886.84 47826.17 2015-10-02 15:25:21.000 275 21167.55 85.86 42886.85 47826.17 2015-10-02 15:25:22.000 275 21167.54 85.85 42886.85 47826.21 2015-10-02 15:25:23.000 275 21167.51 85.83 42886.88 47826.20 2015-10-02 15:25:24.000 275 21167.50 85.84 42886.86 47826.19 2015-10-02 15:25:25.000 275 21167.47 85.86 42886.87 47826.19 2015-10-02 15:25:26.000 275 21167.41 85.91 42886.84 47826.17 2015-10-02 15:25:27.000 275 21167.40 85.89 42886.79 47826.11 2015-10-02 15:25:28.000 275 21167.42 85.89 42886.79 47826.11 2015-10-02 15:25:29.000 275 21167.42 85.91 42886.73 47826.07 2015-10-02 15:25:30.000 275 21167.40 85.92 42886.74 47826.05 2015-10-02 15:25:31.000 275 21167.39 85.97 42886.75 47826.01 2015-10-02 15:25:32.000 275 21167.38 86.00 42886.73 47826.01 2015-10-02 15:25:33.000 275 21167.37 86.01 42886.72 47825.96 2015-10-02 15:25:34.000 275 21167.30 85.98 42886.71 47825.94 2015-10-02 15:25:35.000 275 21167.25 86.01 42886.70 47825.90 2015-10-02 15:25:36.000 275 21167.21 86.10 42886.69 47825.88 2015-10-02 15:25:37.000 275 21167.16 86.20 42886.63 47825.85 2015-10-02 15:25:38.000 275 21167.14 86.30 42886.55 47825.78 2015-10-02 15:25:39.000 275 21167.14 86.35 42886.50 47825.72 2015-10-02 15:25:40.000 275 21167.09 86.37 42886.42 47825.65 2015-10-02 15:25:41.000 275 21167.06 86.40 42886.42 47825.57 2015-10-02 15:25:42.000 275 21167.05 86.41 42886.42 47825.55 2015-10-02 15:25:43.000 275 21167.05 86.39 42886.43 47825.53 2015-10-02 15:25:44.000 275 21167.10 86.34 42886.48 47825.54 2015-10-02 15:25:45.000 275 21167.12 86.36 42886.47 47825.56 2015-10-02 15:25:46.000 275 21167.19 86.37 42886.52 47825.64 2015-10-02 15:25:47.000 275 21167.18 86.43 42886.59 47825.66 2015-10-02 15:25:48.000 275 21167.22 86.49 42886.62 47825.70 2015-10-02 15:25:49.000 275 21167.20 86.56 42886.57 47825.73 2015-10-02 15:25:50.000 275 21167.15 86.66 42886.53 47825.73 2015-10-02 15:25:51.000 275 21167.13 86.70 42886.57 47825.70 2015-10-02 15:25:52.000 275 21167.10 86.68 42886.60 47825.67 2015-10-02 15:25:53.000 275 21167.07 86.72 42886.59 47825.66 2015-10-02 15:25:54.000 275 21167.06 86.73 42886.57 47825.66 2015-10-02 15:25:55.000 275 21167.03 86.75 42886.61 47825.65 2015-10-02 15:25:56.000 275 21167.00 86.78 42886.65 47825.66 2015-10-02 15:25:57.000 275 21166.96 86.77 42886.66 47825.66 2015-10-02 15:25:58.000 275 21166.93 86.76 42886.70 47825.66 2015-10-02 15:25:59.000 275 21166.89 86.78 42886.72 47825.67 2015-10-02 15:26:00.000 275 21166.88 86.77 42886.71 47825.67 2015-10-02 15:26:01.000 275 21166.83 86.76 42886.72 47825.68 2015-10-02 15:26:02.000 275 21166.80 86.79 42886.71 47825.66 2015-10-02 15:26:03.000 275 21166.77 86.77 42886.73 47825.68 2015-10-02 15:26:04.000 275 21166.78 86.78 42886.76 47825.68 2015-10-02 15:26:05.000 275 21166.85 86.80 42886.77 47825.70 2015-10-02 15:26:06.000 275 21166.88 86.91 42886.74 47825.72 2015-10-02 15:26:07.000 275 21166.91 86.97 42886.68 47825.70 2015-10-02 15:26:08.000 275 21166.94 86.95 42886.65 47825.70 2015-10-02 15:26:09.000 275 21166.90 86.98 42886.60 47825.66 2015-10-02 15:26:10.000 275 21166.88 86.99 42886.61 47825.62 2015-10-02 15:26:11.000 275 21166.85 86.99 42886.64 47825.61 2015-10-02 15:26:12.000 275 21166.82 87.01 42886.65 47825.60 2015-10-02 15:26:13.000 275 21166.81 86.99 42886.67 47825.58 2015-10-02 15:26:14.000 275 21166.81 87.02 42886.66 47825.60 2015-10-02 15:26:15.000 275 21166.78 87.03 42886.66 47825.56 2015-10-02 15:26:16.000 275 21166.76 87.07 42886.66 47825.60 2015-10-02 15:26:17.000 275 21166.74 87.11 42886.63 47825.58 2015-10-02 15:26:18.000 275 21166.72 87.17 42886.59 47825.56 2015-10-02 15:26:19.000 275 21166.71 87.18 42886.56 47825.54 2015-10-02 15:26:20.000 275 21166.70 87.20 42886.60 47825.50 2015-10-02 15:26:21.000 275 21166.67 87.22 42886.57 47825.47 2015-10-02 15:26:22.000 275 21166.64 87.24 42886.58 47825.45 2015-10-02 15:26:23.000 275 21166.62 87.25 42886.56 47825.42 2015-10-02 15:26:24.000 275 21166.61 87.23 42886.55 47825.42 2015-10-02 15:26:25.000 275 21166.60 87.19 42886.59 47825.44 2015-10-02 15:26:26.000 275 21166.59 87.19 42886.58 47825.44 2015-10-02 15:26:27.000 275 21166.58 87.16 42886.63 47825.46 2015-10-02 15:26:28.000 275 21166.58 87.13 42886.65 47825.48 2015-10-02 15:26:29.000 275 21166.60 87.14 42886.65 47825.49 2015-10-02 15:26:30.000 275 21166.62 87.16 42886.64 47825.49 2015-10-02 15:26:31.000 275 21166.67 87.15 42886.63 47825.52 2015-10-02 15:26:32.000 275 21166.72 87.15 42886.63 47825.55 2015-10-02 15:26:33.000 275 21166.72 87.14 42886.64 47825.55 2015-10-02 15:26:34.000 275 21166.76 87.16 42886.61 47825.56 2015-10-02 15:26:35.000 275 21166.79 87.23 42886.66 47825.57 2015-10-02 15:26:36.000 275 21166.80 87.28 42886.61 47825.55 2015-10-02 15:26:37.000 275 21166.83 87.32 42886.54 47825.54 2015-10-02 15:26:38.000 275 21166.84 87.35 42886.52 47825.53 2015-10-02 15:26:39.000 275 21166.83 87.32 42886.55 47825.53 2015-10-02 15:26:40.000 275 21166.83 87.31 42886.51 47825.49 2015-10-02 15:26:41.000 275 21166.83 87.33 42886.47 47825.48 2015-10-02 15:26:42.000 275 21166.83 87.37 42886.44 47825.47 2015-10-02 15:26:43.000 275 21166.80 87.41 42886.40 47825.45 2015-10-02 15:26:44.000 275 21166.78 87.46 42886.36 47825.38 2015-10-02 15:26:45.000 275 21166.77 87.53 42886.33 47825.36 2015-10-02 15:26:46.000 275 21166.75 87.55 42886.29 47825.30 2015-10-02 15:26:47.000 275 21166.72 87.54 42886.25 47825.26 2015-10-02 15:26:48.000 275 21166.72 87.55 42886.20 47825.23 2015-10-02 15:26:49.000 275 21166.71 87.56 42886.19 47825.19 2015-10-02 15:26:50.000 275 21166.68 87.56 42886.14 47825.16 2015-10-02 15:26:51.000 275 21166.66 87.56 42886.13 47825.11 2015-10-02 15:26:52.000 275 21166.67 87.57 42886.13 47825.10 2015-10-02 15:26:53.000 275 21166.63 87.56 42886.14 47825.06 2015-10-02 15:26:54.000 275 21166.59 87.56 42886.13 47825.04 2015-10-02 15:26:55.000 275 21166.52 87.56 42886.13 47825.05 2015-10-02 15:26:56.000 275 21166.48 87.54 42886.17 47825.06 2015-10-02 15:26:57.000 275 21166.47 87.57 42886.17 47825.04 2015-10-02 15:26:58.000 275 21166.47 87.64 42886.13 47825.06 2015-10-02 15:26:59.000 275 21166.49 87.65 42886.12 47825.06 2015-10-02 15:27:00.000 275 21166.51 87.71 42886.13 47825.07 2015-10-02 15:27:01.000 275 21166.54 87.75 42886.11 47825.09 2015-10-02 15:27:02.000 275 21166.56 87.81 42886.07 47825.06 2015-10-02 15:27:03.000 275 21166.58 87.82 42886.09 47825.09 2015-10-02 15:27:04.000 275 21166.56 87.87 42886.13 47825.08 2015-10-02 15:27:05.000 275 21166.51 87.93 42886.13 47825.06 2015-10-02 15:27:06.000 275 21166.47 87.97 42886.11 47825.07 2015-10-02 15:27:07.000 275 21166.41 87.99 42886.10 47825.01 2015-10-02 15:27:08.000 275 21166.39 88.05 42886.08 47825.00 2015-10-02 15:27:09.000 275 21166.44 88.11 42886.06 47825.00 2015-10-02 15:27:10.000 275 21166.44 88.13 42886.05 47825.00 2015-10-02 15:27:11.000 275 21166.47 88.16 42886.03 47824.96 2015-10-02 15:27:12.000 275 21166.50 88.15 42886.05 47824.98 2015-10-02 15:27:13.000 275 21166.49 88.19 42886.05 47824.98 2015-10-02 15:27:14.000 275 21166.48 88.19 42886.02 47824.97 2015-10-02 15:27:15.000 275 21166.47 88.18 42886.01 47824.99 2015-10-02 15:27:16.000 275 21166.47 88.16 42886.03 47824.96 2015-10-02 15:27:17.000 275 21166.48 88.18 42886.04 47824.97 2015-10-02 15:27:18.000 275 21166.46 88.14 42886.03 47824.96 2015-10-02 15:27:19.000 275 21166.44 88.10 42886.05 47824.94 2015-10-02 15:27:20.000 275 21166.42 88.05 42886.04 47824.93 2015-10-02 15:27:21.000 275 21166.41 88.01 42886.04 47824.94 2015-10-02 15:27:22.000 275 21166.39 87.97 42886.06 47824.95 2015-10-02 15:27:23.000 275 21166.36 87.97 42886.06 47824.92 2015-10-02 15:27:24.000 275 21166.32 87.97 42886.09 47824.99 2015-10-02 15:27:25.000 275 21166.33 87.96 42886.10 47824.98 2015-10-02 15:27:26.000 275 21166.33 87.98 42886.12 47824.97 2015-10-02 15:27:27.000 275 21166.32 88.01 42886.15 47825.01 2015-10-02 15:27:28.000 275 21166.28 87.98 42886.14 47825.01 2015-10-02 15:27:29.000 275 21166.25 87.96 42886.17 47825.01 2015-10-02 15:27:30.000 275 21166.23 87.98 42886.20 47825.00 2015-10-02 15:27:31.000 275 21166.21 87.97 42886.21 47825.03 2015-10-02 15:27:32.000 275 21166.22 87.98 42886.25 47825.01 2015-10-02 15:27:33.000 275 21166.24 88.02 42886.25 47825.05 2015-10-02 15:27:34.000 275 21166.25 88.04 42886.27 47825.03 2015-10-02 15:27:35.000 275 21166.25 88.08 42886.24 47825.04 2015-10-02 15:27:36.000 275 21166.25 88.13 42886.24 47825.03 2015-10-02 15:27:37.000 275 21166.23 88.12 42886.22 47825.04 2015-10-02 15:27:38.000 275 21166.23 88.13 42886.15 47825.01 2015-10-02 15:27:39.000 275 21166.21 88.12 42886.15 47824.98 2015-10-02 15:27:40.000 275 21166.20 88.11 42886.19 47824.96 2015-10-02 15:27:41.000 275 21166.19 88.11 42886.17 47824.99 2015-10-02 15:27:42.000 275 21166.16 88.09 42886.19 47824.95 2015-10-02 15:27:43.000 275 21166.17 88.05 42886.20 47824.97 2015-10-02 15:27:44.000 275 21166.16 88.05 42886.22 47824.97 2015-10-02 15:27:45.000 275 21166.12 88.06 42886.27 47824.99 2015-10-02 15:27:46.000 275 21166.10 88.08 42886.26 47825.00 2015-10-02 15:27:47.000 275 21166.07 88.11 42886.25 47825.00 2015-10-02 15:27:48.000 275 21166.03 88.15 42886.28 47824.99 2015-10-02 15:27:49.000 275 21166.00 88.22 42886.28 47825.01 2015-10-02 15:27:50.000 275 21165.99 88.28 42886.24 47824.98 2015-10-02 15:27:51.000 275 21165.97 88.35 42886.25 47824.96 2015-10-02 15:27:52.000 275 21165.96 88.42 42886.22 47824.95 2015-10-02 15:27:53.000 275 21165.95 88.47 42886.21 47824.93 2015-10-02 15:27:54.000 275 21165.97 88.53 42886.22 47824.90 2015-10-02 15:27:55.000 275 21165.98 88.58 42886.19 47824.89 2015-10-02 15:27:56.000 275 21166.03 88.61 42886.19 47824.89 2015-10-02 15:27:57.000 275 21166.08 88.64 42886.19 47824.88 2015-10-02 15:27:58.000 275 21166.10 88.65 42886.14 47824.89 2015-10-02 15:27:59.000 275 21166.12 88.65 42886.20 47824.92 2015-10-02 15:28:00.000 275 21166.15 88.64 42886.17 47824.93 2015-10-02 15:28:01.000 275 21166.19 88.61 42886.21 47824.97 2015-10-02 15:28:02.000 275 21166.26 88.58 42886.20 47825.00 2015-10-02 15:28:03.000 275 21166.33 88.58 42886.23 47825.03 2015-10-02 15:28:04.000 275 21166.33 88.58 42886.25 47825.05 2015-10-02 15:28:05.000 275 21166.33 88.58 42886.24 47825.09 2015-10-02 15:28:06.000 275 21166.35 88.59 42886.26 47825.09 2015-10-02 15:28:07.000 275 21166.34 88.55 42886.25 47825.11 2015-10-02 15:28:08.000 275 21166.36 88.53 42886.29 47825.12 2015-10-02 15:28:09.000 275 21166.41 88.52 42886.29 47825.14 2015-10-02 15:28:10.000 275 21166.42 88.51 42886.28 47825.14 2015-10-02 15:28:11.000 275 21166.43 88.52 42886.30 47825.19 2015-10-02 15:28:12.000 275 21166.46 88.51 42886.29 47825.21 2015-10-02 15:28:13.000 275 21166.50 88.52 42886.30 47825.22 2015-10-02 15:28:14.000 275 21166.53 88.50 42886.29 47825.19 2015-10-02 15:28:15.000 275 21166.51 88.51 42886.25 47825.22 2015-10-02 15:28:16.000 275 21166.49 88.50 42886.28 47825.20 2015-10-02 15:28:17.000 275 21166.45 88.46 42886.27 47825.20 2015-10-02 15:28:18.000 275 21166.43 88.44 42886.31 47825.20 2015-10-02 15:28:19.000 275 21166.42 88.45 42886.35 47825.22 2015-10-02 15:28:20.000 275 21166.39 88.45 42886.35 47825.22 2015-10-02 15:28:21.000 275 21166.35 88.49 42886.37 47825.23 2015-10-02 15:28:22.000 275 21166.27 88.56 42886.38 47825.19 2015-10-02 15:28:23.000 275 21166.26 88.60 42886.38 47825.22 2015-10-02 15:28:24.000 275 21166.22 88.64 42886.36 47825.20 2015-10-02 15:28:25.000 275 21166.15 88.68 42886.39 47825.16 2015-10-02 15:28:26.000 275 21166.13 88.70 42886.41 47825.15 2015-10-02 15:28:27.000 275 21166.12 88.71 42886.42 47825.15 2015-10-02 15:28:28.000 275 21166.09 88.72 42886.38 47825.13 2015-10-02 15:28:29.000 275 21166.06 88.74 42886.40 47825.13 2015-10-02 15:28:30.000 275 21166.03 88.76 42886.38 47825.12 2015-10-02 15:28:31.000 275 21165.99 88.74 42886.39 47825.10 2015-10-02 15:28:32.000 275 21165.94 88.70 42886.45 47825.10 2015-10-02 15:28:33.000 275 21165.85 88.64 42886.48 47825.11 2015-10-02 15:28:34.000 275 21165.82 88.64 42886.53 47825.09 2015-10-02 15:28:35.000 275 21165.82 88.67 42886.56 47825.15 2015-10-02 15:28:36.000 275 21165.85 88.68 42886.56 47825.16 2015-10-02 15:28:37.000 275 21165.86 88.66 42886.59 47825.19 2015-10-02 15:28:38.000 275 21165.85 88.67 42886.59 47825.19 2015-10-02 15:28:39.000 275 21165.83 88.69 42886.62 47825.22 2015-10-02 15:28:40.000 275 21165.77 88.66 42886.64 47825.23 2015-10-02 15:28:41.000 275 21165.75 88.69 42886.71 47825.25 2015-10-02 15:28:42.000 275 21165.77 88.75 42886.73 47825.28 2015-10-02 15:28:43.000 275 21165.80 88.79 42886.72 47825.29 2015-10-02 15:28:44.000 275 21165.82 88.81 42886.69 47825.31 2015-10-02 15:28:45.000 275 21165.82 88.82 42886.65 47825.27 2015-10-02 15:28:46.000 275 21165.83 88.82 42886.69 47825.27 2015-10-02 15:28:47.000 275 21165.81 88.78 42886.67 47825.26 2015-10-02 15:28:48.000 275 21165.83 88.74 42886.67 47825.27 2015-10-02 15:28:49.000 275 21165.86 88.67 42886.68 47825.26 2015-10-02 15:28:50.000 275 21165.91 88.62 42886.69 47825.29 2015-10-02 15:28:51.000 275 21165.95 88.57 42886.69 47825.32 2015-10-02 15:28:52.000 275 21165.97 88.50 42886.69 47825.36 2015-10-02 15:28:53.000 275 21165.97 88.48 42886.71 47825.36 2015-10-02 15:28:54.000 275 21165.96 88.43 42886.74 47825.37 2015-10-02 15:28:55.000 275 21165.96 88.37 42886.77 47825.40 2015-10-02 15:28:56.000 275 21165.99 88.32 42886.78 47825.41 2015-10-02 15:28:57.000 275 21166.02 88.31 42886.78 47825.43 2015-10-02 15:28:58.000 275 21166.06 88.26 42886.80 47825.43 2015-10-02 15:28:59.000 275 21166.08 88.22 42886.82 47825.47 2015-10-02 15:29:00.000 275 21166.12 88.18 42886.81 47825.49 2015-10-02 15:29:01.000 275 21166.14 88.14 42886.82 47825.50 2015-10-02 15:29:02.000 275 21166.17 88.11 42886.83 47825.52 2015-10-02 15:29:03.000 275 21166.18 88.12 42886.83 47825.55 2015-10-02 15:29:04.000 275 21166.22 88.08 42886.81 47825.58 2015-10-02 15:29:05.000 275 21166.29 88.06 42886.85 47825.58 2015-10-02 15:29:06.000 275 21166.34 88.01 42886.84 47825.63 2015-10-02 15:29:07.000 275 21166.39 87.95 42886.88 47825.67 2015-10-02 15:29:08.000 275 21166.46 87.88 42886.89 47825.69 2015-10-02 15:29:09.000 275 21166.50 87.81 42886.92 47825.72 2015-10-02 15:29:10.000 275 21166.49 87.75 42886.96 47825.78 2015-10-02 15:29:11.000 275 21166.58 87.66 42887.00 47825.82 2015-10-02 15:29:12.000 275 21166.66 87.59 42887.04 47825.89 2015-10-02 15:29:13.000 275 21166.66 87.51 42887.07 47825.97 2015-10-02 15:29:14.000 275 21166.64 87.50 42887.09 47825.96 2015-10-02 15:29:15.000 275 21166.67 87.48 42887.10 47825.99 2015-10-02 15:29:16.000 275 21166.66 87.42 42887.15 47826.02 2015-10-02 15:29:17.000 275 21166.70 87.32 42887.16 47826.06 2015-10-02 15:29:18.000 275 21166.73 87.25 42887.20 47826.10 2015-10-02 15:29:19.000 275 21166.72 87.25 42887.24 47826.14 2015-10-02 15:29:20.000 275 21166.77 87.27 42887.27 47826.18 2015-10-02 15:29:21.000 275 21166.80 87.24 42887.27 47826.19 2015-10-02 15:29:22.000 275 21166.83 87.20 42887.30 47826.21 2015-10-02 15:29:23.000 275 21166.89 87.17 42887.31 47826.26 2015-10-02 15:29:24.000 275 21166.96 87.12 42887.35 47826.30 2015-10-02 15:29:25.000 275 21166.99 87.11 42887.36 47826.33 2015-10-02 15:29:26.000 275 21167.01 87.10 42887.36 47826.35 2015-10-02 15:29:27.000 275 21167.03 87.08 42887.37 47826.41 2015-10-02 15:29:28.000 275 21167.08 87.09 42887.35 47826.44 2015-10-02 15:29:29.000 275 21167.09 87.12 42887.39 47826.47 2015-10-02 15:29:30.000 275 21167.10 87.16 42887.43 47826.46 2015-10-02 15:29:31.000 275 21167.11 87.22 42887.43 47826.45 2015-10-02 15:29:32.000 275 21167.09 87.27 42887.39 47826.44 2015-10-02 15:29:33.000 275 21167.07 87.30 42887.36 47826.45 2015-10-02 15:29:34.000 275 21167.03 87.32 42887.35 47826.42 2015-10-02 15:29:35.000 275 21166.97 87.35 42887.31 47826.40 2015-10-02 15:29:36.000 275 21166.89 87.38 42887.32 47826.35 2015-10-02 15:29:37.000 275 21166.81 87.45 42887.32 47826.30 2015-10-02 15:29:38.000 275 21166.69 87.57 42887.27 47826.25 2015-10-02 15:29:39.000 275 21166.64 87.65 42887.23 47826.18 2015-10-02 15:29:40.000 275 21166.61 87.71 42887.22 47826.11 2015-10-02 15:29:41.000 275 21166.59 87.76 42887.14 47826.03 2015-10-02 15:29:42.000 275 21166.56 87.81 42887.09 47825.98 2015-10-02 15:29:43.000 275 21166.47 87.84 42887.08 47825.94 2015-10-02 15:29:44.000 275 21166.42 87.91 42887.02 47825.87 2015-10-02 15:29:45.000 275 21166.39 87.96 42886.96 47825.82 2015-10-02 15:29:46.000 275 21166.34 88.01 42886.89 47825.74 2015-10-02 15:29:47.000 275 21166.32 88.02 42886.84 47825.66 2015-10-02 15:29:48.000 275 21166.34 88.00 42886.78 47825.61 2015-10-02 15:29:49.000 275 21166.35 88.01 42886.75 47825.61 2015-10-02 15:29:50.000 275 21166.32 87.96 42886.74 47825.55 2015-10-02 15:29:51.000 275 21166.32 87.95 42886.72 47825.53 2015-10-02 15:29:52.000 275 21166.33 87.92 42886.71 47825.54 2015-10-02 15:29:53.000 275 21166.35 87.89 42886.71 47825.52 2015-10-02 15:29:54.000 275 21166.40 87.90 42886.71 47825.54 2015-10-02 15:29:55.000 275 21166.44 87.89 42886.69 47825.51 2015-10-02 15:29:56.000 275 21166.49 87.82 42886.72 47825.54 2015-10-02 15:29:57.000 275 21166.54 87.76 42886.71 47825.58 2015-10-02 15:29:58.000 275 21166.54 87.71 42886.72 47825.60 2015-10-02 15:29:59.000 275 21166.58 87.66 42886.77 47825.65 2015-10-02 15:30:00.000 275 21166.60 87.65 42886.78 47825.66 2015-10-02 15:30:01.000 275 21166.58 87.66 42886.81 47825.71 2015-10-02 15:30:02.000 275 21166.57 87.66 42886.81 47825.73 2015-10-02 15:30:03.000 275 21166.56 87.69 42886.83 47825.71 2015-10-02 15:30:04.000 275 21166.57 87.72 42886.78 47825.71 2015-10-02 15:30:05.000 275 21166.57 87.72 42886.77 47825.69 2015-10-02 15:30:06.000 275 21166.55 87.74 42886.77 47825.70 2015-10-02 15:30:07.000 275 21166.54 87.72 42886.80 47825.68 2015-10-02 15:30:08.000 275 21166.48 87.74 42886.76 47825.65 2015-10-02 15:30:09.000 275 21166.43 87.80 42886.74 47825.65 2015-10-02 15:30:10.000 275 21166.40 87.85 42886.74 47825.61 2015-10-02 15:30:11.000 275 21166.37 87.91 42886.69 47825.58 2015-10-02 15:30:12.000 275 21166.37 87.90 42886.67 47825.52 2015-10-02 15:30:13.000 275 21166.35 87.85 42886.69 47825.50 2015-10-02 15:30:14.000 275 21166.38 87.80 42886.71 47825.52 2015-10-02 15:30:15.000 275 21166.35 87.81 42886.72 47825.54 2015-10-02 15:30:16.000 275 21166.37 87.83 42886.74 47825.56 2015-10-02 15:30:17.000 275 21166.37 87.87 42886.74 47825.56 2015-10-02 15:30:18.000 275 21166.35 87.95 42886.71 47825.52 2015-10-02 15:30:19.000 275 21166.36 88.01 42886.68 47825.50 2015-10-02 15:30:20.000 275 21166.42 88.03 42886.63 47825.48 2015-10-02 15:30:21.000 275 21166.41 88.03 42886.60 47825.48 2015-10-02 15:30:22.000 275 21166.41 88.00 42886.60 47825.47 2015-10-02 15:30:23.000 275 21166.38 88.05 42886.59 47825.48 2015-10-02 15:30:24.000 275 21166.36 88.11 42886.57 47825.44 2015-10-02 15:30:25.000 275 21166.33 88.17 42886.53 47825.45 2015-10-02 15:30:26.000 275 21166.27 88.20 42886.53 47825.37 2015-10-02 15:30:27.000 275 21166.24 88.23 42886.47 47825.30 2015-10-02 15:30:28.000 275 21166.20 88.27 42886.42 47825.25 2015-10-02 15:30:29.000 275 21166.17 88.26 42886.39 47825.23 2015-10-02 15:30:30.000 275 21166.13 88.24 42886.39 47825.20 2015-10-02 15:30:31.000 275 21166.08 88.23 42886.40 47825.16 2015-10-02 15:30:32.000 275 21166.02 88.24 42886.40 47825.17 2015-10-02 15:30:33.000 275 21165.95 88.23 42886.43 47825.14 2015-10-02 15:30:34.000 275 21165.89 88.24 42886.44 47825.13 2015-10-02 15:30:35.000 275 21165.81 88.29 42886.42 47825.11 2015-10-02 15:30:36.000 275 21165.74 88.37 42886.40 47825.03 2015-10-02 15:30:37.000 275 21165.66 88.40 42886.36 47824.99 2015-10-02 15:30:38.000 275 21165.66 88.39 42886.37 47824.93 2015-10-02 15:30:39.000 275 21165.82 88.30 42886.35 47824.92 2015-10-02 15:30:40.000 275 21165.99 88.12 42886.43 47825.02 2015-10-02 15:30:41.000 275 21166.09 88.03 42886.51 47825.13 2015-10-02 15:30:42.000 275 21166.12 88.00 42886.58 47825.20 2015-10-02 15:30:43.000 275 21166.10 87.94 42886.60 47825.31 2015-10-02 15:30:44.000 275 21166.06 87.92 42886.62 47825.31 2015-10-02 15:30:45.000 275 21166.05 87.93 42886.61 47825.32 2015-10-02 15:30:46.000 275 21166.01 87.93 42886.61 47825.31 2015-10-02 15:30:47.000 275 21165.99 87.93 42886.62 47825.30 2015-10-02 15:30:48.000 275 21165.98 87.93 42886.67 47825.30 2015-10-02 15:30:49.000 275 21166.00 87.90 42886.68 47825.34 2015-10-02 15:30:50.000 275 21166.00 87.86 42886.73 47825.36 2015-10-02 15:30:51.000 275 21165.96 87.84 42886.76 47825.38 2015-10-02 15:30:52.000 275 21165.98 87.81 42886.74 47825.42 2015-10-02 15:30:53.000 275 21165.97 87.85 42886.82 47825.39 2015-10-02 15:30:54.000 275 21165.92 87.83 42886.80 47825.42 2015-10-02 15:30:55.000 275 21165.87 87.84 42886.83 47825.41 2015-10-02 15:30:56.000 275 21165.87 87.84 42886.84 47825.42 2015-10-02 15:30:57.000 275 21165.90 87.90 42886.81 47825.44 2015-10-02 15:30:58.000 275 21165.95 87.92 42886.85 47825.42 2015-10-02 15:30:59.000 275 21165.97 87.94 42886.83 47825.46 2015-10-02 15:31:00.000 275 21166.02 87.98 42886.80 47825.45 2015-10-02 15:31:01.000 275 21166.06 87.95 42886.80 47825.47 2015-10-02 15:31:02.000 275 21166.06 87.96 42886.81 47825.47 2015-10-02 15:31:03.000 275 21166.10 87.98 42886.87 47825.50 2015-10-02 15:31:04.000 275 21166.15 88.02 42886.88 47825.52 2015-10-02 15:31:05.000 275 21166.24 88.09 42886.84 47825.58 2015-10-02 15:31:06.000 275 21166.27 88.16 42886.83 47825.57 2015-10-02 15:31:07.000 275 21166.35 88.22 42886.81 47825.60 2015-10-02 15:31:08.000 275 21166.40 88.26 42886.78 47825.62 2015-10-02 15:31:09.000 275 21166.41 88.32 42886.77 47825.62 2015-10-02 15:31:10.000 275 21166.43 88.35 42886.73 47825.61 2015-10-02 15:31:11.000 275 21166.42 88.39 42886.76 47825.60 2015-10-02 15:31:12.000 275 21166.42 88.42 42886.75 47825.59 2015-10-02 15:31:13.000 275 21166.42 88.43 42886.75 47825.60 2015-10-02 15:31:14.000 275 21166.43 88.43 42886.77 47825.60 2015-10-02 15:31:15.000 275 21166.46 88.47 42886.75 47825.62 2015-10-02 15:31:16.000 275 21166.47 88.50 42886.75 47825.62 2015-10-02 15:31:17.000 275 21166.45 88.54 42886.75 47825.62 2015-10-02 15:31:18.000 275 21166.48 88.57 42886.76 47825.62 2015-10-02 15:31:19.000 275 21166.46 88.58 42886.76 47825.64 2015-10-02 15:31:20.000 275 21166.49 88.62 42886.73 47825.61 2015-10-02 15:31:21.000 275 21166.47 88.62 42886.72 47825.59 2015-10-02 15:31:22.000 275 21166.45 88.60 42886.72 47825.58 2015-10-02 15:31:23.000 275 21166.41 88.58 42886.75 47825.58 2015-10-02 15:31:24.000 275 21166.35 88.61 42886.77 47825.57 2015-10-02 15:31:25.000 275 21166.32 88.61 42886.74 47825.59 2015-10-02 15:31:26.000 275 21166.28 88.64 42886.73 47825.56 2015-10-02 15:31:27.000 275 21166.22 88.70 42886.72 47825.52 2015-10-02 15:31:28.000 275 21166.17 88.74 42886.68 47825.48 2015-10-02 15:31:29.000 275 21166.13 88.81 42886.66 47825.43 2015-10-02 15:31:30.000 275 21166.08 88.88 42886.62 47825.37 2015-10-02 15:31:31.000 275 21166.06 88.93 42886.60 47825.31 2015-10-02 15:31:32.000 275 21166.01 88.95 42886.57 47825.27 2015-10-02 15:31:33.000 275 21165.98 88.99 42886.55 47825.24 2015-10-02 15:31:34.000 275 21165.93 88.99 42886.56 47825.22 2015-10-02 15:31:35.000 275 21165.87 88.94 42886.57 47825.20 2015-10-02 15:31:36.000 275 21165.81 88.92 42886.61 47825.20 2015-10-02 15:31:37.000 275 21165.74 88.89 42886.65 47825.18 2015-10-02 15:31:38.000 275 21165.70 88.89 42886.70 47825.21 2015-10-02 15:31:39.000 275 21165.58 88.89 42886.74 47825.21 2015-10-02 15:31:40.000 275 21165.52 88.90 42886.78 47825.23 2015-10-02 15:31:41.000 275 21165.50 88.89 42886.83 47825.23 2015-10-02 15:31:42.000 275 21165.47 88.85 42886.88 47825.21 2015-10-02 15:31:43.000 275 21165.41 88.84 42886.94 47825.26 2015-10-02 15:31:44.000 275 21165.41 88.80 42886.96 47825.29 2015-10-02 15:31:45.000 275 21165.37 88.79 42887.02 47825.31 2015-10-02 15:31:46.000 275 21165.33 88.79 42887.04 47825.34 2015-10-02 15:31:47.000 275 21165.30 88.82 42887.07 47825.34 2015-10-02 15:31:48.000 275 21165.28 88.82 42887.08 47825.35 2015-10-02 15:31:49.000 275 21165.24 88.82 42887.12 47825.34 2015-10-02 15:31:50.000 275 21165.23 88.83 42887.12 47825.37 2015-10-02 15:31:51.000 275 21165.22 88.83 42887.16 47825.37 2015-10-02 15:31:52.000 275 21165.20 88.85 42887.16 47825.40 2015-10-02 15:31:53.000 275 21165.20 88.85 42887.19 47825.38 2015-10-02 15:31:54.000 275 21165.23 88.85 42887.24 47825.42 2015-10-02 15:31:55.000 275 21165.32 88.89 42887.23 47825.46 2015-10-02 15:31:56.000 275 21165.36 88.93 42887.22 47825.50 2015-10-02 15:31:57.000 275 21165.41 88.95 42887.24 47825.53 2015-10-02 15:31:58.000 275 21165.43 88.96 42887.21 47825.52 2015-10-02 15:31:59.000 275 21165.45 88.98 42887.20 47825.53 2015-10-02 15:32:00.000 275 21165.50 89.00 42887.19 47825.53 2015-10-02 15:32:01.000 275 21165.53 89.02 42887.17 47825.54 2015-10-02 15:32:02.000 275 21165.59 89.01 42887.17 47825.58 2015-10-02 15:32:03.000 275 21165.61 89.02 42887.15 47825.57 2015-10-02 15:32:04.000 275 21165.63 89.01 42887.12 47825.57 2015-10-02 15:32:05.000 275 21165.65 89.01 42887.13 47825.60 2015-10-02 15:32:06.000 275 21165.64 89.01 42887.11 47825.58 2015-10-02 15:32:07.000 275 21165.69 88.96 42887.08 47825.57 2015-10-02 15:32:08.000 275 21165.69 88.95 42887.09 47825.56 2015-10-02 15:32:09.000 275 21165.72 88.93 42887.08 47825.57 2015-10-02 15:32:10.000 275 21165.72 88.90 42887.07 47825.57 2015-10-02 15:32:11.000 275 21165.74 88.88 42887.06 47825.58 2015-10-02 15:32:12.000 275 21165.81 88.87 42887.06 47825.59 2015-10-02 15:32:13.000 275 21165.81 88.84 42887.08 47825.60 2015-10-02 15:32:14.000 275 21165.84 88.84 42887.09 47825.62 2015-10-02 15:32:15.000 275 21165.83 88.82 42887.09 47825.62 2015-10-02 15:32:16.000 275 21165.86 88.82 42887.09 47825.61 2015-10-02 15:32:17.000 275 21165.87 88.85 42887.08 47825.65 2015-10-02 15:32:18.000 275 21165.87 88.82 42887.08 47825.62 2015-10-02 15:32:19.000 275 21165.89 88.81 42887.07 47825.63 2015-10-02 15:32:20.000 275 21165.87 88.82 42887.05 47825.62 2015-10-02 15:32:21.000 275 21165.86 88.82 42887.06 47825.67 2015-10-02 15:32:22.000 275 21165.84 88.83 42887.08 47825.64 2015-10-02 15:32:23.000 275 21165.89 88.81 42887.09 47825.64 2015-10-02 15:32:24.000 275 21165.89 88.79 42887.07 47825.65 2015-10-02 15:32:25.000 275 21165.83 88.80 42887.10 47825.64 2015-10-02 15:32:26.000 275 21165.81 88.79 42887.13 47825.68 2015-10-02 15:32:27.000 275 21165.84 88.79 42887.16 47825.68 2015-10-02 15:32:28.000 275 21165.86 88.80 42887.18 47825.70 2015-10-02 15:32:29.000 275 21165.87 88.82 42887.18 47825.70 2015-10-02 15:32:30.000 275 21165.88 88.85 42887.16 47825.73 2015-10-02 15:32:31.000 275 21165.89 88.88 42887.12 47825.72 2015-10-02 15:32:32.000 275 21165.89 88.92 42887.11 47825.73 2015-10-02 15:32:33.000 275 21165.88 88.89 42887.13 47825.71 2015-10-02 15:32:34.000 275 21165.88 88.88 42887.16 47825.69 2015-10-02 15:32:35.000 275 21165.88 88.90 42887.17 47825.68 2015-10-02 15:32:36.000 275 21165.85 88.94 42887.17 47825.71 2015-10-02 15:32:37.000 275 21165.82 89.00 42887.15 47825.70 2015-10-02 15:32:38.000 275 21165.79 89.05 42887.13 47825.70 2015-10-02 15:32:39.000 275 21165.73 89.09 42887.11 47825.65 2015-10-02 15:32:40.000 275 21165.67 89.10 42887.09 47825.61 2015-10-02 15:32:41.000 275 21165.60 89.12 42887.08 47825.57 2015-10-02 15:32:42.000 275 21165.58 89.11 42887.08 47825.55 2015-10-02 15:32:43.000 275 21165.53 89.16 42887.06 47825.50 2015-10-02 15:32:44.000 275 21165.49 89.21 42887.02 47825.48 2015-10-02 15:32:45.000 275 21165.45 89.23 42886.99 47825.46 2015-10-02 15:32:46.000 275 21165.43 89.26 42886.98 47825.44 2015-10-02 15:32:47.000 275 21165.38 89.28 42886.96 47825.39 2015-10-02 15:32:48.000 275 21165.35 89.24 42886.98 47825.36 2015-10-02 15:32:49.000 275 21165.32 89.24 42886.98 47825.37 2015-10-02 15:32:50.000 275 21165.34 89.19 42887.01 47825.35 2015-10-02 15:32:51.000 275 21165.34 89.19 42887.03 47825.35 2015-10-02 15:32:52.000 275 21165.35 89.20 42887.06 47825.38 2015-10-02 15:32:53.000 275 21165.36 89.17 42887.04 47825.37 2015-10-02 15:32:54.000 275 21165.36 89.14 42887.06 47825.37 2015-10-02 15:32:55.000 275 21165.38 89.13 42887.02 47825.36 2015-10-02 15:32:56.000 275 21165.41 89.14 42887.00 47825.38 2015-10-02 15:32:57.000 275 21165.42 89.17 42887.04 47825.42 2015-10-02 15:32:58.000 275 21165.45 89.17 42887.02 47825.41 2015-10-02 15:32:59.000 275 21165.47 89.18 42886.99 47825.44 2015-10-02 15:33:00.000 275 21165.50 89.20 42887.02 47825.40 2015-10-02 15:33:01.000 275 21165.52 89.21 42887.03 47825.43 2015-10-02 15:33:02.000 275 21165.51 89.20 42887.02 47825.40 2015-10-02 15:33:03.000 275 21165.50 89.19 42886.99 47825.40 2015-10-02 15:33:04.000 275 21165.51 89.16 42886.99 47825.37 2015-10-02 15:33:05.000 275 21165.51 89.13 42886.97 47825.38 2015-10-02 15:33:06.000 275 21165.52 89.09 42886.99 47825.38 2015-10-02 15:33:07.000 275 21165.52 89.07 42887.01 47825.38 2015-10-02 15:33:08.000 275 21165.45 89.09 42887.01 47825.39 2015-10-02 15:33:09.000 275 21165.46 89.11 42887.02 47825.41 2015-10-02 15:33:10.000 275 21165.45 89.14 42887.06 47825.40 2015-10-02 15:33:11.000 275 21165.47 89.16 42887.06 47825.42 2015-10-02 15:33:12.000 275 21165.43 89.15 42887.06 47825.42 2015-10-02 15:33:13.000 275 21165.39 89.18 42887.08 47825.41 2015-10-02 15:33:14.000 275 21165.41 89.20 42887.02 47825.41 2015-10-02 15:33:15.000 275 21165.41 89.23 42887.03 47825.39 2015-10-02 15:33:16.000 275 21165.40 89.23 42887.05 47825.38 2015-10-02 15:33:17.000 275 21165.36 89.23 42887.05 47825.38 2015-10-02 15:33:18.000 275 21165.34 89.26 42887.04 47825.39 2015-10-02 15:33:19.000 275 21165.31 89.32 42887.06 47825.36 2015-10-02 15:33:20.000 275 21165.32 89.37 42887.07 47825.35 2015-10-02 15:33:21.000 275 21165.34 89.41 42887.06 47825.37 2015-10-02 15:33:22.000 275 21165.38 89.47 42887.02 47825.37 2015-10-02 15:33:23.000 275 21165.44 89.49 42887.02 47825.38 2015-10-02 15:33:24.000 275 21165.50 89.55 42887.02 47825.37 2015-10-02 15:33:25.000 275 21165.56 89.62 42886.96 47825.42 2015-10-02 15:33:26.000 275 21165.59 89.65 42886.95 47825.38 2015-10-02 15:33:27.000 275 21165.63 89.68 42886.93 47825.38 2015-10-02 15:33:28.000 275 21165.67 89.72 42886.93 47825.39 2015-10-02 15:33:29.000 275 21165.68 89.73 42886.94 47825.43 2015-10-02 15:33:30.000 275 21165.72 89.73 42886.96 47825.44 2015-10-02 15:33:31.000 275 21165.76 89.74 42886.98 47825.48 2015-10-02 15:33:32.000 275 21165.79 89.76 42886.99 47825.46 2015-10-02 15:33:33.000 275 21165.76 89.82 42886.96 47825.53 2015-10-02 15:33:34.000 275 21165.80 89.85 42886.96 47825.51 2015-10-02 15:33:35.000 275 21165.78 89.91 42886.96 47825.52 2015-10-02 15:33:36.000 275 21165.76 89.97 42886.93 47825.48 2015-10-02 15:33:37.000 275 21165.74 90.02 42886.93 47825.45 2015-10-02 15:33:38.000 275 21165.71 90.06 42886.90 47825.43 2015-10-02 15:33:39.000 275 21165.72 90.08 42886.88 47825.39 2015-10-02 15:33:40.000 275 21165.73 90.12 42886.86 47825.40 2015-10-02 15:33:41.000 275 21165.72 90.17 42886.83 47825.35 2015-10-02 15:33:42.000 275 21165.70 90.21 42886.79 47825.32 2015-10-02 15:33:43.000 275 21165.64 90.24 42886.81 47825.31 2015-10-02 15:33:44.000 275 21165.62 90.27 42886.80 47825.28 2015-10-02 15:33:45.000 275 21165.62 90.32 42886.75 47825.24 2015-10-02 15:33:46.000 275 21165.58 90.35 42886.74 47825.24 2015-10-02 15:33:47.000 275 21165.54 90.37 42886.72 47825.20 2015-10-02 15:33:48.000 275 21165.52 90.38 42886.71 47825.17 2015-10-02 15:33:49.000 275 21165.48 90.37 42886.68 47825.14 2015-10-02 15:33:50.000 275 21165.44 90.36 42886.71 47825.14 2015-10-02 15:33:51.000 275 21165.41 90.35 42886.74 47825.12 2015-10-02 15:33:52.000 275 21165.38 90.35 42886.74 47825.10 2015-10-02 15:33:53.000 275 21165.39 90.32 42886.79 47825.11 2015-10-02 15:33:54.000 275 21165.39 90.29 42886.80 47825.13 2015-10-02 15:33:55.000 275 21165.42 90.30 42886.81 47825.18 2015-10-02 15:33:56.000 275 21165.43 90.34 42886.82 47825.21 2015-10-02 15:33:57.000 275 21165.46 90.37 42886.86 47825.23 2015-10-02 15:33:58.000 275 21165.49 90.37 42886.86 47825.25 2015-10-02 15:33:59.000 275 21165.48 90.41 42886.84 47825.24 2015-10-02 15:34:00.000 275 21165.51 90.43 42886.84 47825.25 2015-10-02 15:34:01.000 275 21165.50 90.45 42886.84 47825.25 2015-10-02 15:34:02.000 275 21165.53 90.42 42886.85 47825.27 2015-10-02 15:34:03.000 275 21165.57 90.42 42886.85 47825.29 2015-10-02 15:34:04.000 275 21165.56 90.42 42886.84 47825.26 2015-10-02 15:34:05.000 275 21165.57 90.44 42886.83 47825.29 2015-10-02 15:34:06.000 275 21165.62 90.40 42886.86 47825.32 2015-10-02 15:34:07.000 275 21165.65 90.43 42886.88 47825.35 2015-10-02 15:34:08.000 275 21165.72 90.48 42886.88 47825.34 2015-10-02 15:34:09.000 275 21165.74 90.48 42886.89 47825.37 2015-10-02 15:34:10.000 275 21165.77 90.48 42886.86 47825.37 2015-10-02 15:34:11.000 275 21165.81 90.45 42886.87 47825.41 2015-10-02 15:34:12.000 275 21165.83 90.44 42886.90 47825.43 2015-10-02 15:34:13.000 275 21165.86 90.43 42886.91 47825.47 2015-10-02 15:34:14.000 275 21165.92 90.40 42886.92 47825.49 2015-10-02 15:34:15.000 275 21165.93 90.39 42886.97 47825.52 2015-10-02 15:34:16.000 275 21165.93 90.40 42886.99 47825.55 2015-10-02 15:34:17.000 275 21165.93 90.42 42886.99 47825.56 2015-10-02 15:34:18.000 275 21165.92 90.45 42886.94 47825.55 2015-10-02 15:34:19.000 275 21165.93 90.46 42886.95 47825.55 2015-10-02 15:34:20.000 275 21165.97 90.50 42886.91 47825.56 2015-10-02 15:34:21.000 275 21165.99 90.48 42886.89 47825.52 2015-10-02 15:34:22.000 275 21166.00 90.42 42886.90 47825.53 2015-10-02 15:34:23.000 275 21165.99 90.38 42886.92 47825.55 2015-10-02 15:34:24.000 275 21165.98 90.32 42886.94 47825.57 2015-10-02 15:34:25.000 275 21166.00 90.25 42886.99 47825.60 2015-10-02 15:34:26.000 275 21166.02 90.20 42887.04 47825.68 2015-10-02 15:34:27.000 275 21166.04 90.19 42887.09 47825.69 2015-10-02 15:34:28.000 275 21166.05 90.19 42887.16 47825.73 2015-10-02 15:34:29.000 275 21166.03 90.22 42887.18 47825.76 2015-10-02 15:34:30.000 275 21166.03 90.21 42887.20 47825.82 2015-10-02 15:34:31.000 275 21166.06 90.24 42887.19 47825.80 2015-10-02 15:34:32.000 275 21166.07 90.26 42887.21 47825.83 2015-10-02 15:34:33.000 275 21166.04 90.29 42887.27 47825.83 2015-10-02 15:34:34.000 275 21166.05 90.31 42887.24 47825.87 2015-10-02 15:34:35.000 275 21166.06 90.36 42887.26 47825.86 2015-10-02 15:34:36.000 275 21166.06 90.41 42887.22 47825.88 2015-10-02 15:34:37.000 275 21166.03 90.45 42887.23 47825.84 2015-10-02 15:34:38.000 275 21165.98 90.53 42887.24 47825.87 2015-10-02 15:34:39.000 275 21165.98 90.60 42887.22 47825.83 2015-10-02 15:34:40.000 275 21166.01 90.64 42887.18 47825.77 2015-10-02 15:34:41.000 275 21166.00 90.66 42887.18 47825.79 2015-10-02 15:34:42.000 275 21166.02 90.67 42887.18 47825.77 2015-10-02 15:34:43.000 275 21166.04 90.69 42887.18 47825.77 2015-10-02 15:34:44.000 275 21166.01 90.68 42887.19 47825.78 2015-10-02 15:34:45.000 275 21165.99 90.66 42887.18 47825.78 2015-10-02 15:34:46.000 275 21166.00 90.67 42887.21 47825.76 2015-10-02 15:34:47.000 275 21165.99 90.66 42887.20 47825.80 2015-10-02 15:34:48.000 275 21165.95 90.66 42887.23 47825.79 2015-10-02 15:34:49.000 275 21165.95 90.68 42887.22 47825.81 2015-10-02 15:34:50.000 275 21165.98 90.70 42887.22 47825.81 2015-10-02 15:34:51.000 275 21165.99 90.71 42887.23 47825.81 2015-10-02 15:34:52.000 275 21166.01 90.77 42887.19 47825.81 2015-10-02 15:34:53.000 275 21166.00 90.78 42887.20 47825.80 2015-10-02 15:34:54.000 275 21165.97 90.75 42887.20 47825.76 2015-10-02 15:34:55.000 275 21165.90 90.71 42887.20 47825.74 2015-10-02 15:34:56.000 275 21165.83 90.69 42887.24 47825.76 2015-10-02 15:34:57.000 275 21165.76 90.65 42887.26 47825.73 2015-10-02 15:34:58.000 275 21165.70 90.62 42887.26 47825.73 2015-10-02 15:34:59.000 275 21165.69 90.64 42887.27 47825.75 2015-10-02 15:35:00.000 275 21165.68 90.67 42887.25 47825.76 2015-10-02 15:35:01.000 275 21165.68 90.68 42887.28 47825.74 2015-10-02 15:35:02.000 275 21165.70 90.73 42887.26 47825.74 2015-10-02 15:35:03.000 275 21165.65 90.70 42887.27 47825.70 2015-10-02 15:35:04.000 275 21165.60 90.66 42887.25 47825.69 2015-10-02 15:35:05.000 275 21165.59 90.63 42887.27 47825.67 2015-10-02 15:35:06.000 275 21165.57 90.59 42887.27 47825.67 2015-10-02 15:35:07.000 275 21165.58 90.56 42887.28 47825.69 2015-10-02 15:35:08.000 275 21165.65 90.55 42887.34 47825.70 2015-10-02 15:35:09.000 275 21165.64 90.57 42887.34 47825.73 2015-10-02 15:35:10.000 275 21165.63 90.57 42887.36 47825.77 2015-10-02 15:35:11.000 275 21165.65 90.52 42887.34 47825.80 2015-10-02 15:35:12.000 275 21165.67 90.49 42887.33 47825.78 2015-10-02 15:35:13.000 275 21165.71 90.48 42887.39 47825.80 2015-10-02 15:35:14.000 275 21165.76 90.44 42887.43 47825.86 2015-10-02 15:35:15.000 275 21165.85 90.40 42887.45 47825.90 2015-10-02 15:35:16.000 275 21165.89 90.34 42887.46 47825.93 2015-10-02 15:35:17.000 275 21165.96 90.30 42887.49 47826.00 2015-10-02 15:35:18.000 275 21166.00 90.21 42887.54 47826.06 2015-10-02 15:35:19.000 275 21166.05 90.19 42887.57 47826.12 2015-10-02 15:35:20.000 275 21166.06 90.21 42887.63 47826.16 2015-10-02 15:35:21.000 275 21166.11 90.18 42887.62 47826.22 2015-10-02 15:35:22.000 275 21166.14 90.15 42887.63 47826.23 2015-10-02 15:35:23.000 275 21166.16 90.13 42887.70 47826.28 2015-10-02 15:35:24.000 275 21166.18 90.11 42887.74 47826.30 2015-10-02 15:35:25.000 275 21166.21 90.05 42887.73 47826.35 2015-10-02 15:35:26.000 275 21166.26 90.01 42887.79 47826.41 2015-10-02 15:35:27.000 275 21166.26 89.93 42887.85 47826.45 2015-10-02 15:35:28.000 275 21166.22 89.88 42887.90 47826.49 2015-10-02 15:35:29.000 275 21166.20 89.88 42887.95 47826.50 2015-10-02 15:35:30.000 275 21166.22 89.89 42887.94 47826.55 2015-10-02 15:35:31.000 275 21166.28 89.90 42887.95 47826.57 2015-10-02 15:35:32.000 275 21166.33 89.90 42887.95 47826.61 2015-10-02 15:35:33.000 275 21166.36 89.88 42887.95 47826.63 2015-10-02 15:35:34.000 275 21166.39 89.86 42887.95 47826.64 2015-10-02 15:35:35.000 275 21166.42 89.86 42887.97 47826.66 2015-10-02 15:35:36.000 275 21166.46 89.83 42887.99 47826.68 2015-10-02 15:35:37.000 275 21166.46 89.79 42888.00 47826.74 2015-10-02 15:35:38.000 275 21166.43 89.75 42888.01 47826.75 2015-10-02 15:35:39.000 275 21166.42 89.73 42888.05 47826.74 2015-10-02 15:35:40.000 275 21166.39 89.68 42888.08 47826.76 2015-10-02 15:35:41.000 275 21166.41 89.69 42888.10 47826.77 2015-10-02 15:35:42.000 275 21166.38 89.69 42888.12 47826.79 2015-10-02 15:35:43.000 275 21166.39 89.70 42888.13 47826.78 2015-10-02 15:35:44.000 275 21166.35 89.69 42888.14 47826.81 2015-10-02 15:35:45.000 275 21166.30 89.71 42888.13 47826.81 2015-10-02 15:35:46.000 275 21166.27 89.69 42888.16 47826.78 2015-10-02 15:35:47.000 275 21166.21 89.68 42888.20 47826.77 2015-10-02 15:35:48.000 275 21166.15 89.68 42888.22 47826.75 2015-10-02 15:35:49.000 275 21166.11 89.71 42888.21 47826.77 2015-10-02 15:35:50.000 275 21166.10 89.74 42888.22 47826.80 2015-10-02 15:35:51.000 275 21166.06 89.74 42888.23 47826.79 2015-10-02 15:35:52.000 275 21166.00 89.77 42888.22 47826.74 2015-10-02 15:35:53.000 275 21165.94 89.80 42888.26 47826.71 2015-10-02 15:35:54.000 275 21165.89 89.85 42888.24 47826.69 2015-10-02 15:35:55.000 275 21165.84 89.88 42888.21 47826.66 2015-10-02 15:35:56.000 275 21165.80 89.90 42888.24 47826.65 2015-10-02 15:35:57.000 275 21165.76 89.94 42888.25 47826.64 2015-10-02 15:35:58.000 275 21165.77 89.95 42888.24 47826.63 2015-10-02 15:35:59.000 275 21165.76 89.97 42888.23 47826.63 2015-10-02 15:36:00.000 275 21165.73 90.00 42888.23 47826.60 2015-10-02 15:36:01.000 275 21165.73 89.98 42888.27 47826.63 2015-10-02 15:36:02.000 275 21165.66 89.97 42888.31 47826.61 2015-10-02 15:36:03.000 275 21165.63 90.01 42888.29 47826.60 2015-10-02 15:36:04.000 275 21165.61 90.05 42888.30 47826.59 2015-10-02 15:36:05.000 275 21165.63 90.08 42888.31 47826.62 2015-10-02 15:36:06.000 275 21165.65 90.09 42888.25 47826.62 2015-10-02 15:36:07.000 275 21165.65 90.15 42888.22 47826.60 2015-10-02 15:36:08.000 275 21165.64 90.23 42888.18 47826.57 2015-10-02 15:36:09.000 275 21165.68 90.23 42888.14 47826.51 2015-10-02 15:36:10.000 275 21165.66 90.22 42888.09 47826.49 2015-10-02 15:36:11.000 275 21165.64 90.20 42888.07 47826.45 2015-10-02 15:36:12.000 275 21165.63 90.19 42888.05 47826.44 2015-10-02 15:36:13.000 275 21165.67 90.16 42888.05 47826.44 2015-10-02 15:36:14.000 275 21165.68 90.15 42888.06 47826.42 2015-10-02 15:36:15.000 275 21165.68 90.13 42888.07 47826.44 2015-10-02 15:36:16.000 275 21165.65 90.12 42888.05 47826.41 2015-10-02 15:36:17.000 275 21165.66 90.10 42888.07 47826.43 2015-10-02 15:36:18.000 275 21165.71 90.09 42888.08 47826.42 2015-10-02 15:36:19.000 275 21165.67 90.11 42888.07 47826.43 2015-10-02 15:36:20.000 275 21165.66 90.16 42888.05 47826.44 2015-10-02 15:36:21.000 275 21165.66 90.19 42888.03 47826.40 2015-10-02 15:36:22.000 275 21165.64 90.21 42888.02 47826.40 2015-10-02 15:36:23.000 275 21165.65 90.23 42888.02 47826.37 2015-10-02 15:36:24.000 275 21165.64 90.25 42887.96 47826.37 2015-10-02 15:36:25.000 275 21165.65 90.28 42887.96 47826.33 2015-10-02 15:36:26.000 275 21165.61 90.31 42887.94 47826.33 2015-10-02 15:36:27.000 275 21165.60 90.31 42887.93 47826.27 2015-10-02 15:36:28.000 275 21165.57 90.33 42887.89 47826.28 2015-10-02 15:36:29.000 275 21165.53 90.34 42887.90 47826.27 2015-10-02 15:36:30.000 275 21165.53 90.36 42887.93 47826.24 2015-10-02 15:36:31.000 275 21165.50 90.44 42887.91 47826.21 2015-10-02 15:36:32.000 275 21165.52 90.54 42887.82 47826.22 2015-10-02 15:36:33.000 275 21165.52 90.59 42887.76 47826.14 2015-10-02 15:36:34.000 275 21165.52 90.68 42887.72 47826.10 2015-10-02 15:36:35.000 275 21165.51 90.68 42887.67 47826.04 2015-10-02 15:36:36.000 275 21165.51 90.70 42887.62 47826.00 2015-10-02 15:36:37.000 275 21165.52 90.74 42887.58 47825.98 2015-10-02 15:36:38.000 275 21165.51 90.76 42887.53 47825.91 2015-10-02 15:36:39.000 275 21165.52 90.74 42887.53 47825.89 2015-10-02 15:36:40.000 275 21165.55 90.74 42887.52 47825.86 2015-10-02 15:36:41.000 275 21165.56 90.75 42887.48 47825.85 2015-10-02 15:36:42.000 275 21165.57 90.75 42887.49 47825.86 2015-10-02 15:36:43.000 275 21165.60 90.73 42887.45 47825.86 2015-10-02 15:36:44.000 275 21165.62 90.73 42887.42 47825.87 2015-10-02 15:36:45.000 275 21165.63 90.70 42887.47 47825.84 2015-10-02 15:36:46.000 275 21165.61 90.66 42887.51 47825.87 2015-10-02 15:36:47.000 275 21165.61 90.65 42887.52 47825.85 2015-10-02 15:36:48.000 275 21165.58 90.64 42887.49 47825.87 2015-10-02 15:36:49.000 275 21165.58 90.65 42887.52 47825.89 2015-10-02 15:36:50.000 275 21165.61 90.69 42887.51 47825.91 2015-10-02 15:36:51.000 275 21165.59 90.69 42887.49 47825.89 2015-10-02 15:36:52.000 275 21165.59 90.72 42887.48 47825.88 2015-10-02 15:36:53.000 275 21165.57 90.74 42887.46 47825.86 2015-10-02 15:36:54.000 275 21165.53 90.73 42887.46 47825.83 2015-10-02 15:36:55.000 275 21165.52 90.71 42887.43 47825.80 2015-10-02 15:36:56.000 275 21165.49 90.67 42887.47 47825.77 2015-10-02 15:36:57.000 275 21165.49 90.64 42887.42 47825.78 2015-10-02 15:36:58.000 275 21165.47 90.66 42887.40 47825.78 2015-10-02 15:36:59.000 275 21165.44 90.66 42887.40 47825.75 2015-10-02 15:37:00.000 275 21165.45 90.63 42887.41 47825.73 2015-10-02 15:37:01.000 275 21165.42 90.62 42887.41 47825.73 2015-10-02 15:37:02.000 275 21165.41 90.63 42887.38 47825.73 2015-10-02 15:37:03.000 275 21165.39 90.59 42887.40 47825.70 2015-10-02 15:37:04.000 275 21165.40 90.56 42887.44 47825.73 2015-10-02 15:37:05.000 275 21165.42 90.53 42887.50 47825.75 2015-10-02 15:37:06.000 275 21165.44 90.49 42887.51 47825.81 2015-10-02 15:37:07.000 275 21165.46 90.49 42887.52 47825.82 2015-10-02 15:37:08.000 275 21165.47 90.45 42887.53 47825.85 2015-10-02 15:37:09.000 275 21165.49 90.43 42887.58 47825.86 2015-10-02 15:37:10.000 275 21165.51 90.39 42887.62 47825.87 2015-10-02 15:37:11.000 275 21165.50 90.36 42887.65 47825.92 2015-10-02 15:37:12.000 275 21165.51 90.34 42887.68 47825.95 2015-10-02 15:37:13.000 275 21165.50 90.34 42887.67 47826.00 2015-10-02 15:37:14.000 275 21165.51 90.36 42887.67 47826.01 2015-10-02 15:37:15.000 275 21165.53 90.34 42887.67 47826.02 2015-10-02 15:37:16.000 275 21165.51 90.36 42887.71 47826.03 2015-10-02 15:37:17.000 275 21165.49 90.37 42887.71 47826.04 2015-10-02 15:37:18.000 275 21165.51 90.39 42887.73 47826.05 2015-10-02 15:37:19.000 275 21165.49 90.40 42887.72 47826.03 2015-10-02 15:37:20.000 275 21165.46 90.40 42887.72 47826.02 2015-10-02 15:37:21.000 275 21165.48 90.38 42887.71 47826.00 2015-10-02 15:37:22.000 275 21165.49 90.34 42887.76 47826.02 2015-10-02 15:37:23.000 275 21165.51 90.32 42887.79 47826.05 2015-10-02 15:37:24.000 275 21165.50 90.29 42887.80 47826.07 2015-10-02 15:37:25.000 275 21165.49 90.29 42887.82 47826.11 2015-10-02 15:37:26.000 275 21165.53 90.30 42887.81 47826.12 2015-10-02 15:37:27.000 275 21165.56 90.28 42887.82 47826.14 2015-10-02 15:37:28.000 275 21165.56 90.26 42887.85 47826.16 2015-10-02 15:37:29.000 275 21165.58 90.27 42887.88 47826.20 2015-10-02 15:37:30.000 275 21165.60 90.27 42887.88 47826.21 2015-10-02 15:37:31.000 275 21165.61 90.27 42887.89 47826.24 2015-10-02 15:37:32.000 275 21165.67 90.28 42887.91 47826.25 2015-10-02 15:37:33.000 275 21165.67 90.24 42887.93 47826.29 2015-10-02 15:37:34.000 275 21165.69 90.26 42887.95 47826.30 2015-10-02 15:37:35.000 275 21165.69 90.29 42887.95 47826.30 2015-10-02 15:37:36.000 275 21165.65 90.30 42887.97 47826.32 2015-10-02 15:37:37.000 275 21165.66 90.32 42887.93 47826.29 2015-10-02 15:37:38.000 275 21165.67 90.36 42887.88 47826.30 2015-10-02 15:37:39.000 275 21165.65 90.39 42887.92 47826.29 2015-10-02 15:37:40.000 275 21165.65 90.43 42887.89 47826.30 2015-10-02 15:37:41.000 275 21165.64 90.46 42887.88 47826.25 2015-10-02 15:37:42.000 275 21165.63 90.50 42887.86 47826.21 2015-10-02 15:37:43.000 275 21165.63 90.53 42887.80 47826.21 2015-10-02 15:37:44.000 275 21165.62 90.54 42887.80 47826.16 2015-10-02 15:37:45.000 275 21165.60 90.55 42887.76 47826.16 2015-10-02 15:37:46.000 275 21165.60 90.52 42887.75 47826.12 2015-10-02 15:37:47.000 275 21165.56 90.51 42887.76 47826.12 2015-10-02 15:37:48.000 275 21165.51 90.51 42887.76 47826.12 2015-10-02 15:37:49.000 275 21165.52 90.53 42887.76 47826.12 2015-10-02 15:37:50.000 275 21165.51 90.53 42887.82 47826.12 2015-10-02 15:37:51.000 275 21165.51 90.55 42887.84 47826.14 2015-10-02 15:37:52.000 275 21165.55 90.61 42887.84 47826.16 2015-10-02 15:37:53.000 275 21165.60 90.64 42887.82 47826.17 2015-10-02 15:37:54.000 275 21165.65 90.68 42887.80 47826.18 2015-10-02 15:37:55.000 275 21165.70 90.70 42887.82 47826.16 2015-10-02 15:37:56.000 275 21165.68 90.71 42887.79 47826.17 2015-10-02 15:37:57.000 275 21165.68 90.73 42887.77 47826.19 2015-10-02 15:37:58.000 275 21165.71 90.69 42887.78 47826.16 2015-10-02 15:37:59.000 275 21165.72 90.67 42887.79 47826.17 2015-10-02 15:38:00.000 275 21165.71 90.68 42887.83 47826.19 2015-10-02 15:38:01.000 275 21165.73 90.70 42887.82 47826.19 2015-10-02 15:38:02.000 275 21165.78 90.71 42887.83 47826.23 2015-10-02 15:38:03.000 275 21165.80 90.71 42887.85 47826.25 2015-10-02 15:38:04.000 275 21165.80 90.68 42887.90 47826.28 2015-10-02 15:38:05.000 275 21165.77 90.68 42887.87 47826.29 2015-10-02 15:38:06.000 275 21165.75 90.66 42887.87 47826.29 2015-10-02 15:38:07.000 275 21165.72 90.66 42887.88 47826.28 2015-10-02 15:38:08.000 275 21165.70 90.68 42887.87 47826.27 2015-10-02 15:38:09.000 275 21165.66 90.67 42887.89 47826.25 2015-10-02 15:38:10.000 275 21165.60 90.67 42887.95 47826.28 2015-10-02 15:38:11.000 275 21165.59 90.66 42887.97 47826.24 2015-10-02 15:38:12.000 275 21165.53 90.64 42887.93 47826.23 2015-10-02 15:38:13.000 275 21165.54 90.65 42887.87 47826.20 2015-10-02 15:38:14.000 275 21165.51 90.66 42887.84 47826.17 2015-10-02 15:38:15.000 275 21165.49 90.66 42887.85 47826.17 2015-10-02 15:38:16.000 275 21165.48 90.66 42887.86 47826.11 2015-10-02 15:38:17.000 275 21165.44 90.65 42887.85 47826.11 2015-10-02 15:38:18.000 275 21165.40 90.65 42887.82 47826.09 2015-10-02 15:38:19.000 275 21165.39 90.69 42887.84 47826.09 2015-10-02 15:38:20.000 275 21165.39 90.74 42887.85 47826.09 2015-10-02 15:38:21.000 275 21165.37 90.81 42887.85 47826.08 2015-10-02 15:38:22.000 275 21165.39 90.84 42887.82 47826.08 2015-10-02 15:38:23.000 275 21165.38 90.87 42887.80 47826.06 2015-10-02 15:38:24.000 275 21165.35 90.87 42887.78 47826.03 2015-10-02 15:38:25.000 275 21165.36 90.91 42887.79 47826.05 2015-10-02 15:38:26.000 275 21165.35 90.97 42887.79 47826.03 2015-10-02 15:38:27.000 275 21165.35 91.03 42887.77 47826.04 2015-10-02 15:38:28.000 275 21165.35 91.06 42887.81 47826.02 2015-10-02 15:38:29.000 275 21165.36 91.07 42887.81 47826.01 2015-10-02 15:38:30.000 275 21165.35 91.04 42887.81 47826.03 2015-10-02 15:38:31.000 275 21165.35 91.03 42887.87 47826.05 2015-10-02 15:38:32.000 275 21165.37 90.99 42887.88 47826.10 2015-10-02 15:38:33.000 275 21165.41 90.96 42887.92 47826.13 2015-10-02 15:38:34.000 275 21165.38 90.90 42888.01 47826.18 2015-10-02 15:38:35.000 275 21165.43 90.87 42888.02 47826.23 2015-10-02 15:38:36.000 275 21165.46 90.84 42888.06 47826.25 2015-10-02 15:38:37.000 275 21165.44 90.81 42888.10 47826.31 2015-10-02 15:38:38.000 275 21165.41 90.80 42888.13 47826.33 2015-10-02 15:38:39.000 275 21165.40 90.77 42888.19 47826.37 2015-10-02 15:38:40.000 275 21165.41 90.75 42888.23 47826.38 2015-10-02 15:38:41.000 275 21165.38 90.76 42888.28 47826.44 2015-10-02 15:38:42.000 275 21165.41 90.78 42888.33 47826.49 2015-10-02 15:38:43.000 275 21165.46 90.77 42888.36 47826.57 2015-10-02 15:38:44.000 275 21165.51 90.78 42888.38 47826.59 2015-10-02 15:38:45.000 275 21165.53 90.77 42888.43 47826.64 2015-10-02 15:38:46.000 275 21165.58 90.77 42888.43 47826.67 2015-10-02 15:38:47.000 275 21165.66 90.81 42888.41 47826.68 2015-10-02 15:38:48.000 275 21165.68 90.80 42888.38 47826.70 2015-10-02 15:38:49.000 275 21165.72 90.76 42888.37 47826.72 2015-10-02 15:38:50.000 275 21165.72 90.74 42888.37 47826.72 2015-10-02 15:38:51.000 275 21165.73 90.67 42888.41 47826.73 2015-10-02 15:38:52.000 275 21165.72 90.64 42888.46 47826.75 2015-10-02 15:38:53.000 275 21165.72 90.61 42888.43 47826.77 2015-10-02 15:38:54.000 275 21165.73 90.61 42888.46 47826.76 2015-10-02 15:38:55.000 275 21165.74 90.62 42888.45 47826.82 2015-10-02 15:38:56.000 275 21165.76 90.63 42888.44 47826.80 2015-10-02 15:38:57.000 275 21165.76 90.61 42888.46 47826.82 2015-10-02 15:38:58.000 275 21165.79 90.58 42888.44 47826.82 2015-10-02 15:38:59.000 275 21165.76 90.56 42888.47 47826.83 2015-10-02 15:39:00.000 275 21165.75 90.52 42888.50 47826.82 2015-10-02 15:39:01.000 275 21165.76 90.48 42888.49 47826.84 2015-10-02 15:39:02.000 275 21165.75 90.46 42888.50 47826.84 2015-10-02 15:39:03.000 275 21165.72 90.44 42888.47 47826.82 2015-10-02 15:39:04.000 275 21165.67 90.44 42888.43 47826.79 2015-10-02 15:39:05.000 275 21165.65 90.44 42888.36 47826.74 2015-10-02 15:39:06.000 275 21165.59 90.47 42888.34 47826.67 2015-10-02 15:39:07.000 275 21165.56 90.47 42888.31 47826.63 2015-10-02 15:39:08.000 275 21165.56 90.45 42888.30 47826.58 2015-10-02 15:39:09.000 275 21165.53 90.48 42888.28 47826.56 2015-10-02 15:39:10.000 275 21165.49 90.48 42888.25 47826.54 2015-10-02 15:39:11.000 275 21165.47 90.49 42888.25 47826.51 2015-10-02 15:39:12.000 275 21165.48 90.53 42888.25 47826.52 2015-10-02 15:39:13.000 275 21165.47 90.60 42888.26 47826.48 2015-10-02 15:39:14.000 275 21165.45 90.64 42888.25 47826.49 2015-10-02 15:39:15.000 275 21165.48 90.68 42888.25 47826.47 2015-10-02 15:39:16.000 275 21165.44 90.68 42888.25 47826.46 2015-10-02 15:39:17.000 275 21165.42 90.68 42888.27 47826.46 2015-10-02 15:39:18.000 275 21165.39 90.68 42888.30 47826.46 2015-10-02 15:39:19.000 275 21165.36 90.73 42888.29 47826.47 2015-10-02 15:39:20.000 275 21165.37 90.76 42888.30 47826.48 2015-10-02 15:39:21.000 275 21165.38 90.78 42888.31 47826.48 2015-10-02 15:39:22.000 275 21165.39 90.79 42888.27 47826.47 2015-10-02 15:39:23.000 275 21165.38 90.76 42888.34 47826.49 2015-10-02 15:39:24.000 275 21165.41 90.76 42888.31 47826.50 2015-10-02 15:39:25.000 275 21165.42 90.76 42888.32 47826.49 2015-10-02 15:39:26.000 275 21165.41 90.79 42888.33 47826.54 2015-10-02 15:39:27.000 275 21165.41 90.81 42888.32 47826.53 2015-10-02 15:39:28.000 275 21165.42 90.81 42888.34 47826.53 2015-10-02 15:39:29.000 275 21165.42 90.80 42888.32 47826.54 2015-10-02 15:39:30.000 275 21165.40 90.80 42888.31 47826.53 2015-10-02 15:39:31.000 275 21165.39 90.82 42888.38 47826.55 2015-10-02 15:39:32.000 275 21165.43 90.81 42888.40 47826.55 2015-10-02 15:39:33.000 275 21165.44 90.83 42888.40 47826.59 2015-10-02 15:39:34.000 275 21165.43 90.84 42888.39 47826.59 2015-10-02 15:39:35.000 275 21165.41 90.88 42888.41 47826.59 2015-10-02 15:39:36.000 275 21165.42 90.91 42888.42 47826.61 2015-10-02 15:39:37.000 275 21165.45 90.91 42888.38 47826.57 2015-10-02 15:39:38.000 275 21165.45 90.90 42888.37 47826.60 2015-10-02 15:39:39.000 275 21165.48 90.88 42888.37 47826.57 2015-10-02 15:39:40.000 275 21165.48 90.87 42888.40 47826.59 2015-10-02 15:39:41.000 275 21165.46 90.86 42888.41 47826.61 2015-10-02 15:39:42.000 275 21165.47 90.85 42888.39 47826.60 2015-10-02 15:39:43.000 275 21165.49 90.84 42888.43 47826.62 2015-10-02 15:39:44.000 275 21165.43 90.85 42888.44 47826.63 2015-10-02 15:39:45.000 275 21165.42 90.90 42888.39 47826.62 2015-10-02 15:39:46.000 275 21165.40 90.92 42888.38 47826.60 2015-10-02 15:39:47.000 275 21165.41 90.91 42888.38 47826.57 2015-10-02 15:39:48.000 275 21165.42 90.91 42888.37 47826.57 2015-10-02 15:39:49.000 275 21165.42 90.87 42888.36 47826.57 2015-10-02 15:39:50.000 275 21165.41 90.86 42888.39 47826.54 2015-10-02 15:39:51.000 275 21165.46 90.86 42888.38 47826.60 2015-10-02 15:39:52.000 275 21165.43 90.88 42888.41 47826.59 2015-10-02 15:39:53.000 275 21165.39 90.92 42888.40 47826.58 2015-10-02 15:39:54.000 275 21165.38 91.01 42888.39 47826.59 2015-10-02 15:39:55.000 275 21165.33 91.04 42888.39 47826.56 2015-10-02 15:39:56.000 275 21165.33 91.09 42888.35 47826.52 2015-10-02 15:39:57.000 275 21165.33 91.12 42888.34 47826.50 2015-10-02 15:39:58.000 275 21165.34 91.16 42888.31 47826.48 2015-10-02 15:39:59.000 275 21165.35 91.18 42888.32 47826.47 2015-10-02 15:40:00.000 275 21165.34 91.17 42888.31 47826.46 2015-10-02 15:40:01.000 275 21165.33 91.18 42888.30 47826.44 2015-10-02 15:40:02.000 275 21165.31 91.17 42888.30 47826.44 2015-10-02 15:40:03.000 275 21165.30 91.16 42888.30 47826.43 2015-10-02 15:40:04.000 275 21165.31 91.17 42888.28 47826.42 2015-10-02 15:40:05.000 275 21165.30 91.18 42888.28 47826.41 2015-10-02 15:40:06.000 275 21165.28 91.18 42888.28 47826.41 2015-10-02 15:40:07.000 275 21165.26 91.16 42888.29 47826.40 2015-10-02 15:40:08.000 275 21165.29 91.11 42888.28 47826.41 2015-10-02 15:40:09.000 275 21165.29 91.12 42888.29 47826.42 2015-10-02 15:40:10.000 275 21165.25 91.12 42888.32 47826.41 2015-10-02 15:40:11.000 275 21165.23 91.10 42888.34 47826.43 2015-10-02 15:40:12.000 275 21165.21 91.11 42888.34 47826.43 2015-10-02 15:40:13.000 275 21165.17 91.13 42888.34 47826.42 2015-10-02 15:40:14.000 275 21165.14 91.13 42888.37 47826.41 2015-10-02 15:40:15.000 275 21165.04 91.12 42888.37 47826.40 2015-10-02 15:40:16.000 275 21165.02 91.15 42888.33 47826.39 2015-10-02 15:40:17.000 275 21165.02 91.15 42888.34 47826.35 2015-10-02 15:40:18.000 275 21164.96 91.18 42888.36 47826.35 2015-10-02 15:40:19.000 275 21164.94 91.21 42888.35 47826.34 2015-10-02 15:40:20.000 275 21164.93 91.22 42888.32 47826.31 2015-10-02 15:40:21.000 275 21164.91 91.20 42888.31 47826.30 2015-10-02 15:40:22.000 275 21164.87 91.23 42888.32 47826.27 2015-10-02 15:40:23.000 275 21164.86 91.25 42888.35 47826.26 2015-10-02 15:40:24.000 275 21164.87 91.24 42888.34 47826.27 2015-10-02 15:40:25.000 275 21164.87 91.25 42888.34 47826.28 2015-10-02 15:40:26.000 275 21164.86 91.21 42888.34 47826.26 2015-10-02 15:40:27.000 275 21164.84 91.19 42888.39 47826.29 2015-10-02 15:40:28.000 275 21164.86 91.22 42888.38 47826.29 2015-10-02 15:40:29.000 275 21164.88 91.22 42888.42 47826.33 2015-10-02 15:40:30.000 275 21164.91 91.20 42888.38 47826.33 2015-10-02 15:40:31.000 275 21164.94 91.21 42888.40 47826.34 2015-10-02 15:40:32.000 275 21164.94 91.18 42888.43 47826.37 2015-10-02 15:40:33.000 275 21164.96 91.18 42888.42 47826.37 2015-10-02 15:40:34.000 275 21164.99 91.20 42888.39 47826.39 2015-10-02 15:40:35.000 275 21164.98 91.21 42888.36 47826.37 2015-10-02 15:40:36.000 275 21164.97 91.20 42888.32 47826.37 2015-10-02 15:40:37.000 275 21164.95 91.18 42888.31 47826.32 2015-10-02 15:40:38.000 275 21164.94 91.17 42888.31 47826.31 2015-10-02 15:40:39.000 275 21164.90 91.15 42888.32 47826.28 2015-10-02 15:40:40.000 275 21164.87 91.18 42888.32 47826.25 2015-10-02 15:40:41.000 275 21164.82 91.24 42888.28 47826.28 2015-10-02 15:40:42.000 275 21164.82 91.29 42888.31 47826.26 2015-10-02 15:40:43.000 275 21164.81 91.32 42888.30 47826.21 2015-10-02 15:40:44.000 275 21164.82 91.39 42888.30 47826.22 2015-10-02 15:40:45.000 275 21164.86 91.46 42888.27 47826.21 2015-10-02 15:40:46.000 275 21164.88 91.50 42888.26 47826.19 2015-10-02 15:40:47.000 275 21164.88 91.51 42888.28 47826.20 2015-10-02 15:40:48.000 275 21164.88 91.54 42888.28 47826.20 2015-10-02 15:40:49.000 275 21164.87 91.58 42888.28 47826.18 2015-10-02 15:40:50.000 275 21164.87 91.60 42888.29 47826.23 2015-10-02 15:40:51.000 275 21164.88 91.60 42888.30 47826.20 2015-10-02 15:40:52.000 275 21164.88 91.63 42888.30 47826.22 2015-10-02 15:40:53.000 275 21164.85 91.65 42888.31 47826.22 2015-10-02 15:40:54.000 275 21164.86 91.73 42888.32 47826.25 2015-10-02 15:40:55.000 275 21164.84 91.80 42888.31 47826.24 2015-10-02 15:40:56.000 275 21164.86 91.88 42888.27 47826.26 2015-10-02 15:40:57.000 275 21164.85 91.93 42888.27 47826.25 2015-10-02 15:40:58.000 275 21164.85 91.98 42888.24 47826.22 2015-10-02 15:40:59.000 275 21164.86 92.02 42888.24 47826.19 2015-10-02 15:41:00.000 275 21164.83 92.05 42888.19 47826.14 2015-10-02 15:41:01.000 275 21164.83 92.11 42888.16 47826.12 2015-10-02 15:41:02.000 275 21164.81 92.16 42888.16 47826.11 2015-10-02 15:41:03.000 275 21164.80 92.20 42888.11 47826.07 2015-10-02 15:41:04.000 275 21164.78 92.23 42888.10 47826.07 2015-10-02 15:41:05.000 275 21164.78 92.24 42888.14 47826.03 2015-10-02 15:41:06.000 275 21164.74 92.30 42888.10 47826.04 2015-10-02 15:41:07.000 275 21164.71 92.34 42888.06 47825.98 2015-10-02 15:41:08.000 275 21164.71 92.34 42888.03 47826.00 2015-10-02 15:41:09.000 275 21164.68 92.37 42888.07 47825.98 2015-10-02 15:41:10.000 275 21164.65 92.40 42888.09 47825.98 2015-10-02 15:41:11.000 275 21164.65 92.41 42888.09 47825.95 2015-10-02 15:41:12.000 275 21164.62 92.49 42888.10 47825.97 2015-10-02 15:41:13.000 275 21164.60 92.53 42888.07 47825.96 2015-10-02 15:41:14.000 275 21164.59 92.55 42888.08 47825.94 2015-10-02 15:41:15.000 275 21164.54 92.60 42888.08 47825.92 2015-10-02 15:41:16.000 275 21164.54 92.65 42888.10 47825.94 2015-10-02 15:41:17.000 275 21164.53 92.67 42888.10 47825.94 2015-10-02 15:41:18.000 275 21164.54 92.70 42888.11 47825.91 2015-10-02 15:41:19.000 275 21164.52 92.72 42888.09 47825.93 2015-10-02 15:41:20.000 275 21164.52 92.76 42888.11 47825.93 2015-10-02 15:41:21.000 275 21164.50 92.77 42888.11 47825.95 2015-10-02 15:41:22.000 275 21164.47 92.80 42888.15 47825.95 2015-10-02 15:41:23.000 275 21164.48 92.81 42888.15 47825.96 2015-10-02 15:41:24.000 275 21164.46 92.82 42888.18 47825.96 2015-10-02 15:41:25.000 275 21164.42 92.89 42888.18 47825.96 2015-10-02 15:41:26.000 275 21164.40 92.90 42888.18 47825.95 2015-10-02 15:41:27.000 275 21164.36 92.88 42888.17 47825.95 2015-10-02 15:41:28.000 275 21164.29 92.88 42888.21 47825.94 2015-10-02 15:41:29.000 275 21164.21 92.91 42888.23 47825.95 2015-10-02 15:41:30.000 275 21164.17 92.92 42888.28 47825.94 2015-10-02 15:41:31.000 275 21164.14 92.91 42888.31 47825.94 2015-10-02 15:41:32.000 275 21164.10 92.94 42888.34 47825.94 2015-10-02 15:41:33.000 275 21164.08 92.96 42888.32 47825.94 2015-10-02 15:41:34.000 275 21164.09 92.97 42888.33 47825.94 2015-10-02 15:41:35.000 275 21164.11 93.03 42888.33 47825.96 2015-10-02 15:41:36.000 275 21164.13 93.08 42888.32 47825.98 2015-10-02 15:41:37.000 275 21164.11 93.10 42888.30 47825.97 2015-10-02 15:41:38.000 275 21164.08 93.10 42888.34 47825.96 2015-10-02 15:41:39.000 275 21164.06 93.10 42888.35 47825.92 2015-10-02 15:41:40.000 275 21164.02 93.08 42888.35 47825.95 2015-10-02 15:41:41.000 275 21163.99 93.13 42888.38 47825.94 2015-10-02 15:41:42.000 275 21163.95 93.15 42888.40 47825.95 2015-10-02 15:41:43.000 275 21163.91 93.14 42888.41 47825.94 2015-10-02 15:41:44.000 275 21163.87 93.16 42888.42 47825.93 2015-10-02 15:41:45.000 275 21163.81 93.22 42888.43 47825.91 2015-10-02 15:41:46.000 275 21163.78 93.24 42888.41 47825.91 2015-10-02 15:41:47.000 275 21163.75 93.28 42888.42 47825.91 2015-10-02 15:41:48.000 275 21163.69 93.40 42888.41 47825.87 2015-10-02 15:41:49.000 275 21163.65 93.43 42888.39 47825.85 2015-10-02 15:41:50.000 275 21163.67 93.46 42888.34 47825.83 2015-10-02 15:41:51.000 275 21163.63 93.45 42888.33 47825.81 2015-10-02 15:41:52.000 275 21163.62 93.46 42888.34 47825.79 2015-10-02 15:41:53.000 275 21163.61 93.48 42888.32 47825.77 2015-10-02 15:41:54.000 275 21163.58 93.52 42888.36 47825.77 2015-10-02 15:41:55.000 275 21163.60 93.54 42888.36 47825.79 2015-10-02 15:41:56.000 275 21163.59 93.57 42888.35 47825.80 2015-10-02 15:41:57.000 275 21163.63 93.61 42888.35 47825.80 2015-10-02 15:41:58.000 275 21163.66 93.66 42888.35 47825.80 2015-10-02 15:41:59.000 275 21163.67 93.70 42888.32 47825.80 2015-10-02 15:42:00.000 275 21163.67 93.72 42888.34 47825.81 2015-10-02 15:42:01.000 275 21163.67 93.76 42888.33 47825.78 2015-10-02 15:42:02.000 275 21163.69 93.81 42888.35 47825.79 2015-10-02 15:42:03.000 275 21163.68 93.86 42888.34 47825.79 2015-10-02 15:42:04.000 275 21163.68 93.90 42888.34 47825.78 2015-10-02 15:42:05.000 275 21163.66 93.95 42888.34 47825.74 2015-10-02 15:42:06.000 275 21163.70 93.95 42888.31 47825.78 2015-10-02 15:42:07.000 275 21163.72 93.92 42888.35 47825.78 2015-10-02 15:42:08.000 275 21163.77 93.94 42888.38 47825.80 2015-10-02 15:42:09.000 275 21163.79 93.94 42888.40 47825.85 2015-10-02 15:42:10.000 275 21163.81 93.92 42888.44 47825.86 2015-10-02 15:42:11.000 275 21163.83 93.88 42888.46 47825.89 2015-10-02 15:42:12.000 275 21163.85 93.87 42888.46 47825.92 2015-10-02 15:42:13.000 275 21163.87 93.86 42888.51 47825.99 2015-10-02 15:42:14.000 275 21163.88 93.86 42888.56 47826.02 2015-10-02 15:42:15.000 275 21163.91 93.87 42888.56 47826.04 2015-10-02 15:42:16.000 275 21163.94 93.88 42888.58 47826.08 2015-10-02 15:42:17.000 275 21163.97 93.86 42888.57 47826.08 2015-10-02 15:42:18.000 275 21163.99 93.83 42888.59 47826.09 2015-10-02 15:42:19.000 275 21164.05 93.81 42888.61 47826.16 2015-10-02 15:42:20.000 275 21164.07 93.79 42888.64 47826.18 2015-10-02 15:42:21.000 275 21164.09 93.81 42888.69 47826.22 2015-10-02 15:42:22.000 275 21164.13 93.81 42888.72 47826.25 2015-10-02 15:42:23.000 275 21164.13 93.85 42888.73 47826.31 2015-10-02 15:42:24.000 275 21164.09 93.89 42888.71 47826.30 2015-10-02 15:42:25.000 275 21164.06 93.94 42888.71 47826.31 2015-10-02 15:42:26.000 275 21164.03 93.98 42888.71 47826.29 2015-10-02 15:42:27.000 275 21164.04 94.02 42888.69 47826.27 2015-10-02 15:42:28.000 275 21164.02 94.04 42888.69 47826.25 2015-10-02 15:42:29.000 275 21164.03 94.07 42888.67 47826.25 2015-10-02 15:42:30.000 275 21164.00 94.12 42888.66 47826.24 2015-10-02 15:42:31.000 275 21163.98 94.20 42888.64 47826.21 2015-10-02 15:42:32.000 275 21164.02 94.25 42888.60 47826.19 2015-10-02 15:42:33.000 275 21164.00 94.28 42888.56 47826.13 2015-10-02 15:42:34.000 275 21163.99 94.28 42888.53 47826.11 2015-10-02 15:42:35.000 275 21163.99 94.29 42888.56 47826.09 2015-10-02 15:42:36.000 275 21163.96 94.29 42888.57 47826.10 2015-10-02 15:42:37.000 275 21163.93 94.30 42888.58 47826.11 2015-10-02 15:42:38.000 275 21163.94 94.32 42888.60 47826.10 2015-10-02 15:42:39.000 275 21163.89 94.38 42888.60 47826.11 2015-10-02 15:42:40.000 275 21163.88 94.42 42888.61 47826.10 2015-10-02 15:42:41.000 275 21163.87 94.52 42888.58 47826.09 2015-10-02 15:42:42.000 275 21163.87 94.60 42888.54 47826.07 2015-10-02 15:42:43.000 275 21163.86 94.65 42888.50 47826.03 2015-10-02 15:42:44.000 275 21163.85 94.69 42888.48 47826.00 2015-10-02 15:42:45.000 275 21163.81 94.70 42888.46 47825.99 2015-10-02 15:42:46.000 275 21163.76 94.72 42888.48 47825.95 2015-10-02 15:42:47.000 275 21163.76 94.73 42888.46 47825.92 2015-10-02 15:42:48.000 275 21163.77 94.72 42888.44 47825.93 2015-10-02 15:42:49.000 275 21163.73 94.75 42888.47 47825.92 2015-10-02 15:42:50.000 275 21163.73 94.77 42888.53 47825.94 2015-10-02 15:42:51.000 275 21163.75 94.77 42888.53 47825.92 2015-10-02 15:42:52.000 275 21163.74 94.75 42888.54 47825.96 2015-10-02 15:42:53.000 275 21163.71 94.77 42888.49 47825.95 2015-10-02 15:42:54.000 275 21163.70 94.78 42888.52 47825.97 2015-10-02 15:42:55.000 275 21163.69 94.78 42888.54 47825.97 2015-10-02 15:42:56.000 275 21163.68 94.81 42888.53 47825.98 2015-10-02 15:42:57.000 275 21163.70 94.86 42888.52 47825.98 2015-10-02 15:42:58.000 275 21163.71 94.85 42888.53 47825.95 2015-10-02 15:42:59.000 275 21163.71 94.85 42888.51 47825.96 2015-10-02 15:43:00.000 275 21163.71 94.85 42888.52 47825.96 2015-10-02 15:43:01.000 275 21163.68 94.82 42888.52 47825.97 2015-10-02 15:43:02.000 275 21163.69 94.81 42888.58 47825.98 2015-10-02 15:43:03.000 275 21163.70 94.80 42888.60 47826.01 2015-10-02 15:43:04.000 275 21163.74 94.75 42888.65 47826.02 2015-10-02 15:43:05.000 275 21163.73 94.72 42888.68 47826.07 2015-10-02 15:43:06.000 275 21163.73 94.72 42888.70 47826.08 2015-10-02 15:43:07.000 275 21163.74 94.69 42888.73 47826.12 2015-10-02 15:43:08.000 275 21163.77 94.61 42888.73 47826.17 2015-10-02 15:43:09.000 275 21163.78 94.60 42888.81 47826.21 2015-10-02 15:43:10.000 275 21163.81 94.60 42888.85 47826.24 2015-10-02 15:43:11.000 275 21163.83 94.61 42888.83 47826.27 2015-10-02 15:43:12.000 275 21163.85 94.60 42888.84 47826.30 2015-10-02 15:43:13.000 275 21163.86 94.59 42888.84 47826.29 2015-10-02 15:43:14.000 275 21163.87 94.59 42888.86 47826.31 2015-10-02 15:43:15.000 275 21163.89 94.57 42888.88 47826.32 2015-10-02 15:43:16.000 275 21163.92 94.57 42888.90 47826.34 2015-10-02 15:43:17.000 275 21163.92 94.57 42888.90 47826.36 2015-10-02 15:43:18.000 275 21163.87 94.58 42888.89 47826.39 2015-10-02 15:43:19.000 275 21163.85 94.57 42888.91 47826.37 2015-10-02 15:43:20.000 275 21163.89 94.53 42888.92 47826.40 2015-10-02 15:43:21.000 275 21163.88 94.55 42888.95 47826.39 2015-10-02 15:43:22.000 275 21163.88 94.52 42888.92 47826.41 2015-10-02 15:43:23.000 275 21163.88 94.50 42888.93 47826.42 2015-10-02 15:43:24.000 275 21163.90 94.48 42888.97 47826.45 2015-10-02 15:43:25.000 275 21163.88 94.48 42889.00 47826.46 2015-10-02 15:43:26.000 275 21163.84 94.54 42888.99 47826.47 2015-10-02 15:43:27.000 275 21163.82 94.61 42888.93 47826.43 2015-10-02 15:43:28.000 275 21163.85 94.60 42888.91 47826.43 2015-10-02 15:43:29.000 275 21163.87 94.58 42888.92 47826.40 2015-10-02 15:43:30.000 275 21163.87 94.58 42888.87 47826.40 2015-10-02 15:43:31.000 275 21163.87 94.60 42888.87 47826.40 2015-10-02 15:43:32.000 275 21163.92 94.59 42888.86 47826.42 2015-10-02 15:43:33.000 275 21163.90 94.56 42888.85 47826.38 2015-10-02 15:43:34.000 275 21163.90 94.56 42888.89 47826.40 2015-10-02 15:43:35.000 275 21163.91 94.58 42888.88 47826.39 2015-10-02 15:43:36.000 275 21163.92 94.61 42888.84 47826.36 2015-10-02 15:43:37.000 275 21163.92 94.63 42888.81 47826.35 2015-10-02 15:43:38.000 275 21163.96 94.58 42888.79 47826.33 2015-10-02 15:43:39.000 275 21163.97 94.57 42888.76 47826.31 2015-10-02 15:43:40.000 275 21164.02 94.60 42888.77 47826.30 2015-10-02 15:43:41.000 275 21164.03 94.64 42888.77 47826.33 2015-10-02 15:43:42.000 275 21164.02 94.65 42888.73 47826.29 2015-10-02 15:43:43.000 275 21164.05 94.63 42888.73 47826.32 2015-10-02 15:43:44.000 275 21164.07 94.63 42888.71 47826.31 2015-10-02 15:43:45.000 275 21164.12 94.62 42888.71 47826.31 2015-10-02 15:43:46.000 275 21164.12 94.62 42888.70 47826.32 2015-10-02 15:43:47.000 275 21164.13 94.62 42888.70 47826.34 2015-10-02 15:43:48.000 275 21164.12 94.61 42888.69 47826.32 2015-10-02 15:43:49.000 275 21164.12 94.56 42888.69 47826.33 2015-10-02 15:43:50.000 275 21164.12 94.52 42888.72 47826.31 2015-10-02 15:43:51.000 275 21164.13 94.48 42888.72 47826.34 2015-10-02 15:43:52.000 275 21164.16 94.44 42888.75 47826.36 2015-10-02 15:43:53.000 275 21164.14 94.42 42888.76 47826.39 2015-10-02 15:43:54.000 275 21164.14 94.39 42888.81 47826.40 2015-10-02 15:43:55.000 275 21164.14 94.32 42888.78 47826.41 2015-10-02 15:43:56.000 275 21164.11 94.27 42888.80 47826.41 2015-10-02 15:43:57.000 275 21164.08 94.25 42888.88 47826.44 2015-10-02 15:43:58.000 275 21164.08 94.23 42888.86 47826.45 2015-10-02 15:43:59.000 275 21164.12 94.22 42888.91 47826.50 2015-10-02 15:44:00.000 275 21164.18 94.24 42888.90 47826.52 2015-10-02 15:44:01.000 275 21164.22 94.26 42888.91 47826.54 2015-10-02 15:44:02.000 275 21164.22 94.25 42888.88 47826.53 2015-10-02 15:44:03.000 275 21164.26 94.21 42888.90 47826.55 2015-10-02 15:44:04.000 275 21164.29 94.23 42888.91 47826.55 2015-10-02 15:44:05.000 275 21164.31 94.20 42888.87 47826.56 2015-10-02 15:44:06.000 275 21164.33 94.14 42888.84 47826.56 2015-10-02 15:44:07.000 275 21164.33 94.11 42888.85 47826.56 2015-10-02 15:44:08.000 275 21164.35 94.07 42888.91 47826.60 2015-10-02 15:44:09.000 275 21164.36 94.01 42888.93 47826.61 2015-10-02 15:44:10.000 275 21164.35 93.98 42888.95 47826.65 2015-10-02 15:44:11.000 275 21164.37 93.97 42888.98 47826.68 2015-10-02 15:44:12.000 275 21164.41 93.97 42888.99 47826.69 2015-10-02 15:44:13.000 275 21164.42 93.94 42888.99 47826.70 2015-10-02 15:44:14.000 275 21164.42 93.93 42889.03 47826.72 2015-10-02 15:44:15.000 275 21164.47 93.95 42888.98 47826.74 2015-10-02 15:44:16.000 275 21164.45 94.01 42888.95 47826.72 2015-10-02 15:44:17.000 275 21164.44 94.03 42888.93 47826.71 2015-10-02 15:44:18.000 275 21164.45 94.03 42888.90 47826.68 2015-10-02 15:44:19.000 275 21164.40 94.04 42888.89 47826.65 2015-10-02 15:44:20.000 275 21164.38 94.08 42888.88 47826.61 2015-10-02 15:44:21.000 275 21164.39 94.09 42888.84 47826.60 2015-10-02 15:44:22.000 275 21164.39 94.07 42888.79 47826.54 2015-10-02 15:44:23.000 275 21164.43 94.06 42888.77 47826.54 2015-10-02 15:44:24.000 275 21164.44 94.02 42888.78 47826.51 2015-10-02 15:44:25.000 275 21164.43 94.00 42888.77 47826.53 2015-10-02 15:44:26.000 275 21164.44 93.97 42888.72 47826.50 2015-10-02 15:44:27.000 275 21164.44 93.97 42888.73 47826.49 2015-10-02 15:44:28.000 275 21164.48 93.93 42888.73 47826.49 2015-10-02 15:44:29.000 275 21164.47 93.89 42888.71 47826.50 2015-10-02 15:44:30.000 275 21164.48 93.87 42888.72 47826.47 2015-10-02 15:44:31.000 275 21164.46 93.80 42888.77 47826.48 2015-10-02 15:44:32.000 275 21164.49 93.78 42888.75 47826.51 2015-10-02 15:44:33.000 275 21164.49 93.73 42888.75 47826.52 2015-10-02 15:44:34.000 275 21164.49 93.71 42888.78 47826.54 2015-10-02 15:44:35.000 275 21164.50 93.71 42888.81 47826.57 2015-10-02 15:44:36.000 275 21164.51 93.77 42888.79 47826.58 2015-10-02 15:44:37.000 275 21164.47 93.79 42888.79 47826.57 2015-10-02 15:44:38.000 275 21164.42 93.77 42888.82 47826.57 2015-10-02 15:44:39.000 275 21164.39 93.73 42888.84 47826.53 2015-10-02 15:44:40.000 275 21164.38 93.69 42888.82 47826.52 2015-10-02 15:44:41.000 275 21164.37 93.67 42888.88 47826.54 2015-10-02 15:44:42.000 275 21164.34 93.68 42888.91 47826.55 2015-10-02 15:44:43.000 275 21164.34 93.65 42888.91 47826.59 2015-10-02 15:44:44.000 275 21164.32 93.63 42888.90 47826.59 2015-10-02 15:44:45.000 275 21164.32 93.61 42888.94 47826.61 2015-10-02 15:44:46.000 275 21164.34 93.64 42888.93 47826.62 2015-10-02 15:44:47.000 275 21164.33 93.67 42888.95 47826.62 2015-10-02 15:44:48.000 275 21164.31 93.65 42888.94 47826.60 2015-10-02 15:44:49.000 275 21164.28 93.64 42888.95 47826.62 2015-10-02 15:44:50.000 275 21164.25 93.65 42888.96 47826.60 2015-10-02 15:44:51.000 275 21164.24 93.64 42888.99 47826.63 2015-10-02 15:44:52.000 275 21164.23 93.64 42889.00 47826.63 2015-10-02 15:44:53.000 275 21164.18 93.67 42889.00 47826.62 2015-10-02 15:44:54.000 275 21164.17 93.67 42889.02 47826.63 2015-10-02 15:44:55.000 275 21164.16 93.65 42889.04 47826.61 2015-10-02 15:44:56.000 275 21164.11 93.66 42889.05 47826.61 2015-10-02 15:44:57.000 275 21164.09 93.69 42889.02 47826.63 2015-10-02 15:44:58.000 275 21164.05 93.71 42889.03 47826.58 2015-10-02 15:44:59.000 275 21164.02 93.71 42889.01 47826.59 2015-10-02 15:45:00.000 275 21163.99 93.72 42889.02 47826.56 2015-10-02 15:45:01.000 275 21163.97 93.75 42888.99 47826.55 2015-10-02 15:45:02.000 275 21163.95 93.78 42888.99 47826.51 2015-10-02 15:45:03.000 275 21163.93 93.79 42888.98 47826.53 2015-10-02 15:45:04.000 275 21163.92 93.80 42888.97 47826.48 2015-10-02 15:45:05.000 275 21163.93 93.80 42888.96 47826.46 2015-10-02 15:45:06.000 275 21163.89 93.78 42889.02 47826.46 2015-10-02 15:45:07.000 275 21163.83 93.77 42888.96 47826.43 2015-10-02 15:45:08.000 275 21163.79 93.75 42888.92 47826.41 2015-10-02 15:45:09.000 275 21163.73 93.77 42888.94 47826.37 2015-10-02 15:45:10.000 275 21163.66 93.83 42888.93 47826.36 2015-10-02 15:45:11.000 275 21163.63 93.88 42888.94 47826.34 2015-10-02 15:45:12.000 275 21163.65 93.92 42888.95 47826.32 2015-10-02 15:45:13.000 275 21163.72 93.93 42888.96 47826.34 2015-10-02 15:45:14.000 275 21163.77 93.91 42888.96 47826.37 2015-10-02 15:45:15.000 275 21163.81 93.88 42889.01 47826.41 2015-10-02 15:45:16.000 275 21163.87 93.82 42889.02 47826.45 2015-10-02 15:45:17.000 275 21163.85 93.79 42889.06 47826.48 2015-10-02 15:45:18.000 275 21163.82 93.81 42889.09 47826.51 2015-10-02 15:45:19.000 275 21163.84 93.80 42889.10 47826.52 2015-10-02 15:45:20.000 275 21163.83 93.80 42889.12 47826.56 2015-10-02 15:45:21.000 275 21163.86 93.80 42889.14 47826.58 2015-10-02 15:45:22.000 275 21163.86 93.79 42889.17 47826.59 2015-10-02 15:45:23.000 275 21163.88 93.78 42889.21 47826.63 2015-10-02 15:45:24.000 275 21163.96 93.75 42889.28 47826.67 2015-10-02 15:45:25.000 275 21164.02 93.75 42889.32 47826.74 2015-10-02 15:45:26.000 275 21164.08 93.71 42889.36 47826.80 2015-10-02 15:45:27.000 275 21164.13 93.68 42889.41 47826.87 2015-10-02 15:45:28.000 275 21164.15 93.69 42889.48 47826.95 2015-10-02 15:45:29.000 275 21164.15 93.67 42889.51 47826.98 2015-10-02 15:45:30.000 275 21164.17 93.67 42889.50 47827.02 2015-10-02 15:45:31.000 275 21164.18 93.66 42889.57 47827.06 2015-10-02 15:45:32.000 275 21164.20 93.66 42889.56 47827.09 2015-10-02 15:45:33.000 275 21164.20 93.65 42889.57 47827.08 2015-10-02 15:45:34.000 275 21164.23 93.68 42889.57 47827.12 2015-10-02 15:45:35.000 275 21164.21 93.73 42889.55 47827.11 2015-10-02 15:45:36.000 275 21164.20 93.81 42889.56 47827.09 2015-10-02 15:45:37.000 275 21164.17 93.86 42889.56 47827.08 2015-10-02 15:45:38.000 275 21164.12 93.92 42889.55 47827.06 2015-10-02 15:45:39.000 275 21164.14 93.96 42889.54 47827.00 2015-10-02 15:45:40.000 275 21164.15 93.95 42889.56 47827.02 2015-10-02 15:45:41.000 275 21164.15 93.93 42889.61 47827.07 2015-10-02 15:45:42.000 275 21164.18 93.88 42889.67 47827.11 2015-10-02 15:45:43.000 275 21164.17 93.86 42889.69 47827.16 2015-10-02 15:45:44.000 275 21164.15 93.88 42889.70 47827.20 2015-10-02 15:45:45.000 275 21164.16 93.90 42889.72 47827.24 2015-10-02 15:45:46.000 275 21164.16 93.90 42889.74 47827.23 2015-10-02 15:45:47.000 275 21164.16 93.90 42889.76 47827.24 2015-10-02 15:45:48.000 275 21164.15 93.90 42889.80 47827.24 2015-10-02 15:45:49.000 275 21164.16 93.89 42889.75 47827.23 2015-10-02 15:45:50.000 275 21164.13 93.90 42889.78 47827.25 2015-10-02 15:45:51.000 275 21164.12 93.91 42889.80 47827.26 2015-10-02 15:45:52.000 275 21164.13 93.98 42889.77 47827.28 2015-10-02 15:45:53.000 275 21164.16 93.99 42889.74 47827.28 2015-10-02 15:45:54.000 275 21164.13 93.97 42889.76 47827.26 2015-10-02 15:45:55.000 275 21164.10 93.98 42889.78 47827.26 2015-10-02 15:45:56.000 275 21164.08 93.99 42889.80 47827.26 2015-10-02 15:45:57.000 275 21164.06 93.95 42889.83 47827.26 2015-10-02 15:45:58.000 275 21164.06 93.97 42889.83 47827.29 2015-10-02 15:45:59.000 275 21164.01 93.97 42889.85 47827.25 2015-10-02 15:46:00.000 275 21164.01 93.98 42889.85 47827.29 2015-10-02 15:46:01.000 275 21164.00 93.97 42889.85 47827.27 2015-10-02 15:46:02.000 275 21163.98 93.98 42889.87 47827.30 2015-10-02 15:46:03.000 275 21163.94 94.01 42889.89 47827.29 2015-10-02 15:46:04.000 275 21163.92 94.04 42889.90 47827.28 2015-10-02 15:46:05.000 275 21163.90 94.06 42889.89 47827.26 2015-10-02 15:46:06.000 275 21163.86 94.11 42889.86 47827.24 2015-10-02 15:46:07.000 275 21163.83 94.16 42889.86 47827.22 2015-10-02 15:46:08.000 275 21163.81 94.20 42889.82 47827.19 2015-10-02 15:46:09.000 275 21163.78 94.24 42889.79 47827.14 2015-10-02 15:46:10.000 275 21163.78 94.26 42889.77 47827.13 2015-10-02 15:46:11.000 275 21163.74 94.33 42889.73 47827.09 2015-10-02 15:46:12.000 275 21163.74 94.36 42889.71 47827.04 2015-10-02 15:46:13.000 275 21163.73 94.33 42889.70 47827.02 2015-10-02 15:46:14.000 275 21163.79 94.28 42889.71 47827.03 2015-10-02 15:46:15.000 275 21163.78 94.25 42889.74 47827.05 2015-10-02 15:46:16.000 275 21163.81 94.25 42889.76 47827.09 2015-10-02 15:46:17.000 275 21163.84 94.26 42889.78 47827.10 2015-10-02 15:46:18.000 275 21163.86 94.28 42889.80 47827.13 2015-10-02 15:46:19.000 275 21163.87 94.31 42889.78 47827.14 2015-10-02 15:46:20.000 275 21163.88 94.36 42889.77 47827.15 2015-10-02 15:46:21.000 275 21163.86 94.36 42889.77 47827.15 2015-10-02 15:46:22.000 275 21163.85 94.36 42889.79 47827.16 2015-10-02 15:46:23.000 275 21163.80 94.39 42889.81 47827.16 2015-10-02 15:46:24.000 275 21163.81 94.41 42889.79 47827.17 2015-10-02 15:46:25.000 275 21163.82 94.43 42889.76 47827.14 2015-10-02 15:46:26.000 275 21163.81 94.41 42889.74 47827.13 2015-10-02 15:46:27.000 275 21163.84 94.45 42889.77 47827.09 2015-10-02 15:46:28.000 275 21163.84 94.45 42889.76 47827.11 2015-10-02 15:46:29.000 275 21163.89 94.51 42889.77 47827.18 2015-10-02 15:46:30.000 275 21163.92 94.62 42889.75 47827.18 2015-10-02 15:46:31.000 275 21163.90 94.71 42889.76 47827.14 2015-10-02 15:46:32.000 275 21163.87 94.76 42889.75 47827.14 2015-10-02 15:46:33.000 275 21163.78 94.83 42889.75 47827.11 2015-10-02 15:46:34.000 275 21163.74 94.83 42889.73 47827.10 2015-10-02 15:46:35.000 275 21163.73 94.85 42889.70 47827.04 2015-10-02 15:46:36.000 275 21163.73 94.89 42889.71 47827.06 2015-10-02 15:46:37.000 275 21163.71 94.93 42889.69 47827.03 2015-10-02 15:46:38.000 275 21163.69 94.96 42889.69 47827.01 2015-10-02 15:46:39.000 275 21163.74 94.94 42889.68 47826.98 2015-10-02 15:46:40.000 275 21163.75 94.92 42889.72 47827.03 2015-10-02 15:46:41.000 275 21163.73 94.93 42889.73 47827.04 2015-10-02 15:46:42.000 275 21163.75 94.97 42889.74 47827.06 2015-10-02 15:46:43.000 275 21163.81 95.00 42889.73 47827.07 2015-10-02 15:46:44.000 275 21163.83 95.08 42889.72 47827.08 2015-10-02 15:46:45.000 275 21163.83 95.13 42889.71 47827.08 2015-10-02 15:46:46.000 275 21163.81 95.19 42889.69 47827.07 2015-10-02 15:46:47.000 275 21163.76 95.23 42889.71 47827.06 2015-10-02 15:46:48.000 275 21163.74 95.28 42889.70 47827.02 2015-10-02 15:46:49.000 275 21163.75 95.33 42889.68 47827.01 2015-10-02 15:46:50.000 275 21163.72 95.34 42889.68 47827.00 2015-10-02 15:46:51.000 275 21163.67 95.36 42889.65 47826.97 2015-10-02 15:46:52.000 275 21163.60 95.34 42889.63 47826.93 2015-10-02 15:46:53.000 275 21163.55 95.32 42889.65 47826.91 2015-10-02 15:46:54.000 275 21163.50 95.35 42889.65 47826.92 2015-10-02 15:46:55.000 275 21163.45 95.44 42889.67 47826.88 2015-10-02 15:46:56.000 275 21163.45 95.48 42889.66 47826.87 2015-10-02 15:46:57.000 275 21163.45 95.54 42889.62 47826.87 2015-10-02 15:46:58.000 275 21163.40 95.60 42889.60 47826.84 2015-10-02 15:46:59.000 275 21163.36 95.70 42889.60 47826.83 2015-10-02 15:47:00.000 275 21163.37 95.73 42889.57 47826.78 2015-10-02 15:47:01.000 275 21163.40 95.81 42889.53 47826.74 2015-10-02 15:47:02.000 275 21163.39 95.85 42889.48 47826.71 2015-10-02 15:47:03.000 275 21163.39 95.89 42889.48 47826.68 2015-10-02 15:47:04.000 275 21163.41 95.95 42889.43 47826.67 2015-10-02 15:47:05.000 275 21163.41 95.99 42889.40 47826.63 2015-10-02 15:47:06.000 275 21163.43 96.03 42889.40 47826.63 2015-10-02 15:47:07.000 275 21163.41 96.10 42889.40 47826.59 2015-10-02 15:47:08.000 275 21163.36 96.17 42889.38 47826.58 2015-10-02 15:47:09.000 275 21163.35 96.25 42889.32 47826.56 2015-10-02 15:47:10.000 275 21163.32 96.30 42889.27 47826.50 2015-10-02 15:47:11.000 275 21163.33 96.32 42889.24 47826.45 2015-10-02 15:47:12.000 275 21163.38 96.33 42889.22 47826.45 2015-10-02 15:47:13.000 275 21163.43 96.34 42889.19 47826.46 2015-10-02 15:47:14.000 275 21163.46 96.38 42889.19 47826.45 2015-10-02 15:47:15.000 275 21163.45 96.35 42889.17 47826.45 2015-10-02 15:47:16.000 275 21163.43 96.36 42889.17 47826.46 2015-10-02 15:47:17.000 275 21163.44 96.36 42889.19 47826.45 2015-10-02 15:47:18.000 275 21163.45 96.38 42889.16 47826.46 2015-10-02 15:47:19.000 275 21163.44 96.42 42889.18 47826.46 2015-10-02 15:47:20.000 275 21163.45 96.42 42889.17 47826.45 2015-10-02 15:47:21.000 275 21163.46 96.40 42889.16 47826.43 2015-10-02 15:47:22.000 275 21163.46 96.39 42889.18 47826.43 2015-10-02 15:47:23.000 275 21163.45 96.40 42889.16 47826.43 2015-10-02 15:47:24.000 275 21163.47 96.42 42889.17 47826.44 2015-10-02 15:47:25.000 275 21163.48 96.42 42889.20 47826.44 2015-10-02 15:47:26.000 275 21163.47 96.45 42889.17 47826.44 2015-10-02 15:47:27.000 275 21163.47 96.47 42889.17 47826.44 2015-10-02 15:47:28.000 275 21163.49 96.49 42889.17 47826.46 2015-10-02 15:47:29.000 275 21163.46 96.50 42889.17 47826.43 2015-10-02 15:47:30.000 275 21163.44 96.49 42889.23 47826.45 2015-10-02 15:47:31.000 275 21163.45 96.53 42889.23 47826.48 2015-10-02 15:47:32.000 275 21163.47 96.57 42889.23 47826.44 2015-10-02 15:47:33.000 275 21163.44 96.58 42889.25 47826.46 2015-10-02 15:47:34.000 275 21163.46 96.62 42889.26 47826.45 2015-10-02 15:47:35.000 275 21163.50 96.63 42889.22 47826.48 2015-10-02 15:47:36.000 275 21163.48 96.65 42889.23 47826.47 2015-10-02 15:47:37.000 275 21163.49 96.63 42889.26 47826.48 2015-10-02 15:47:38.000 275 21163.48 96.64 42889.26 47826.49 2015-10-02 15:47:39.000 275 21163.45 96.67 42889.27 47826.48 2015-10-02 15:47:40.000 275 21163.41 96.72 42889.27 47826.51 2015-10-02 15:47:41.000 275 21163.39 96.75 42889.30 47826.49 2015-10-02 15:47:42.000 275 21163.33 96.78 42889.28 47826.49 2015-10-02 15:47:43.000 275 21163.31 96.82 42889.29 47826.50 2015-10-02 15:47:44.000 275 21163.29 96.85 42889.28 47826.44 2015-10-02 15:47:45.000 275 21163.28 96.87 42889.24 47826.45 2015-10-02 15:47:46.000 275 21163.23 96.88 42889.26 47826.43 2015-10-02 15:47:47.000 275 21163.23 96.90 42889.27 47826.43 2015-10-02 15:47:48.000 275 21163.24 96.91 42889.28 47826.40 2015-10-02 15:47:49.000 275 21163.21 96.92 42889.25 47826.39 2015-10-02 15:47:50.000 275 21163.16 96.92 42889.27 47826.40 2015-10-02 15:47:51.000 275 21163.15 96.92 42889.27 47826.39 2015-10-02 15:47:52.000 275 21163.11 96.93 42889.28 47826.37 2015-10-02 15:47:53.000 275 21163.10 96.93 42889.32 47826.39 2015-10-02 15:47:54.000 275 21163.10 96.92 42889.34 47826.38 2015-10-02 15:47:55.000 275 21163.08 96.92 42889.39 47826.40 2015-10-02 15:47:56.000 275 21163.13 96.91 42889.39 47826.44 2015-10-02 15:47:57.000 275 21163.14 96.91 42889.40 47826.46 2015-10-02 15:47:58.000 275 21163.17 96.86 42889.44 47826.49 2015-10-02 15:47:59.000 275 21163.18 96.82 42889.42 47826.53 2015-10-02 15:48:00.000 275 21163.19 96.80 42889.46 47826.54 2015-10-02 15:48:01.000 275 21163.17 96.74 42889.53 47826.57 2015-10-02 15:48:02.000 275 21163.13 96.73 42889.56 47826.56 2015-10-02 15:48:03.000 275 21163.09 96.73 42889.57 47826.60 2015-10-02 15:48:04.000 275 21163.07 96.72 42889.58 47826.62 2015-10-02 15:48:05.000 275 21163.07 96.76 42889.57 47826.64 2015-10-02 15:48:06.000 275 21163.04 96.80 42889.58 47826.62 2015-10-02 15:48:07.000 275 21163.01 96.82 42889.57 47826.65 2015-10-02 15:48:08.000 275 21162.99 96.82 42889.60 47826.62 2015-10-02 15:48:09.000 275 21162.99 96.87 42889.61 47826.62 2015-10-02 15:48:10.000 275 21163.00 96.93 42889.59 47826.63 2015-10-02 15:48:11.000 275 21163.01 96.96 42889.57 47826.62 2015-10-02 15:48:12.000 275 21162.98 96.95 42889.58 47826.58 2015-10-02 15:48:13.000 275 21162.94 96.96 42889.55 47826.59 2015-10-02 15:48:14.000 275 21162.91 96.93 42889.57 47826.56 2015-10-02 15:48:15.000 275 21162.95 97.00 42889.54 47826.58 2015-10-02 15:48:16.000 275 21162.99 97.06 42889.50 47826.56 2015-10-02 15:48:17.000 275 21163.03 97.07 42889.49 47826.53 2015-10-02 15:48:18.000 275 21163.07 97.06 42889.41 47826.52 2015-10-02 15:48:19.000 275 21163.15 97.03 42889.40 47826.51 2015-10-02 15:48:20.000 275 21163.18 97.01 42889.36 47826.48 2015-10-02 15:48:21.000 275 21163.22 96.98 42889.37 47826.50 2015-10-02 15:48:22.000 275 21163.22 96.94 42889.41 47826.52 2015-10-02 15:48:23.000 275 21163.23 96.89 42889.44 47826.52 2015-10-02 15:48:24.000 275 21163.26 96.82 42889.47 47826.58 2015-10-02 15:48:25.000 275 21163.26 96.81 42889.52 47826.59 2015-10-02 15:48:26.000 275 21163.25 96.80 42889.55 47826.66 2015-10-02 15:48:27.000 275 21163.22 96.82 42889.56 47826.68 2015-10-02 15:48:28.000 275 21163.20 96.87 42889.55 47826.66 2015-10-02 15:48:29.000 275 21163.14 96.93 42889.54 47826.64 2015-10-02 15:48:30.000 275 21163.12 96.96 42889.49 47826.60 2015-10-02 15:48:31.000 275 21163.16 96.97 42889.43 47826.58 2015-10-02 15:48:32.000 275 21163.17 96.99 42889.39 47826.52 2015-10-02 15:48:33.000 275 21163.18 96.96 42889.36 47826.48 2015-10-02 15:48:34.000 275 21163.18 96.97 42889.34 47826.49 2015-10-02 15:48:35.000 275 21163.22 96.94 42889.29 47826.45 2015-10-02 15:48:36.000 275 21163.22 96.91 42889.31 47826.43 2015-10-02 15:48:37.000 275 21163.19 96.91 42889.31 47826.44 2015-10-02 15:48:38.000 275 21163.21 96.88 42889.27 47826.44 2015-10-02 15:48:39.000 275 21163.23 96.83 42889.30 47826.42 2015-10-02 15:48:40.000 275 21163.26 96.75 42889.29 47826.46 2015-10-02 15:48:41.000 275 21163.29 96.73 42889.35 47826.47 2015-10-02 15:48:42.000 275 21163.31 96.70 42889.34 47826.48 2015-10-02 15:48:43.000 275 21163.32 96.69 42889.35 47826.54 2015-10-02 15:48:44.000 275 21163.36 96.66 42889.35 47826.54 2015-10-02 15:48:45.000 275 21163.38 96.63 42889.39 47826.55 2015-10-02 15:48:46.000 275 21163.38 96.62 42889.39 47826.56 2015-10-02 15:48:47.000 275 21163.42 96.62 42889.40 47826.60 2015-10-02 15:48:48.000 275 21163.48 96.61 42889.45 47826.64 2015-10-02 15:48:49.000 275 21163.48 96.59 42889.43 47826.65 2015-10-02 15:48:50.000 275 21163.49 96.56 42889.44 47826.66 2015-10-02 15:48:51.000 275 21163.51 96.56 42889.43 47826.66 2015-10-02 15:48:52.000 275 21163.51 96.54 42889.44 47826.68 2015-10-02 15:48:53.000 275 21163.49 96.54 42889.41 47826.68 2015-10-02 15:48:54.000 275 21163.54 96.51 42889.44 47826.69 2015-10-02 15:48:55.000 275 21163.55 96.48 42889.44 47826.72 2015-10-02 15:48:56.000 275 21163.59 96.47 42889.48 47826.72 2015-10-02 15:48:57.000 275 21163.62 96.45 42889.48 47826.73 2015-10-02 15:48:58.000 275 21163.64 96.42 42889.48 47826.75 2015-10-02 15:48:59.000 275 21163.73 96.39 42889.49 47826.80 2015-10-02 15:49:00.000 275 21163.77 96.38 42889.50 47826.83 2015-10-02 15:49:01.000 275 21163.79 96.34 42889.53 47826.87 2015-10-02 15:49:02.000 275 21163.82 96.29 42889.57 47826.92 2015-10-02 15:49:03.000 275 21163.86 96.25 42889.60 47826.95 2015-10-02 15:49:04.000 275 21163.91 96.22 42889.64 47827.00 2015-10-02 15:49:05.000 275 21163.91 96.22 42889.65 47827.06 2015-10-02 15:49:06.000 275 21163.95 96.20 42889.68 47827.08 2015-10-02 15:49:07.000 275 21164.00 96.18 42889.71 47827.14 2015-10-02 15:49:08.000 275 21164.02 96.16 42889.74 47827.15 2015-10-02 15:49:09.000 275 21164.02 96.12 42889.77 47827.18 2015-10-02 15:49:10.000 275 21164.05 96.13 42889.77 47827.20 2015-10-02 15:49:11.000 275 21164.07 96.11 42889.76 47827.21 2015-10-02 15:49:12.000 275 21164.10 96.09 42889.77 47827.24 2015-10-02 15:49:13.000 275 21164.13 96.08 42889.83 47827.27 2015-10-02 15:49:14.000 275 21164.14 96.06 42889.84 47827.27 2015-10-02 15:49:15.000 275 21164.18 96.08 42889.83 47827.34 2015-10-02 15:49:16.000 275 21164.19 96.09 42889.85 47827.35 2015-10-02 15:49:17.000 275 21164.19 96.09 42889.86 47827.35 2015-10-02 15:49:18.000 275 21164.19 96.06 42889.85 47827.36 2015-10-02 15:49:19.000 275 21164.16 96.05 42889.82 47827.35 2015-10-02 15:49:20.000 275 21164.15 96.07 42889.85 47827.36 2015-10-02 15:49:21.000 275 21164.15 96.06 42889.89 47827.37 2015-10-02 15:49:22.000 275 21164.13 96.04 42889.89 47827.40 2015-10-02 15:49:23.000 275 21164.11 96.05 42889.87 47827.40 2015-10-02 15:49:24.000 275 21164.12 96.10 42889.86 47827.43 2015-10-02 15:49:25.000 275 21164.08 96.10 42889.86 47827.40 2015-10-02 15:49:26.000 275 21164.07 96.09 42889.86 47827.38 2015-10-02 15:49:27.000 275 21164.01 96.08 42889.90 47827.39 2015-10-02 15:49:28.000 275 21163.99 96.07 42889.96 47827.38 2015-10-02 15:49:29.000 275 21163.97 96.10 42889.98 47827.39 2015-10-02 15:49:30.000 275 21163.93 96.15 42889.96 47827.39 2015-10-02 15:49:31.000 275 21163.90 96.15 42889.96 47827.35 2015-10-02 15:49:32.000 275 21163.85 96.20 42889.93 47827.34 2015-10-02 15:49:33.000 275 21163.81 96.28 42889.91 47827.30 2015-10-02 15:49:34.000 275 21163.79 96.32 42889.87 47827.26 2015-10-02 15:49:35.000 275 21163.77 96.36 42889.83 47827.20 2015-10-02 15:49:36.000 275 21163.77 96.42 42889.81 47827.17 2015-10-02 15:49:37.000 275 21163.77 96.44 42889.80 47827.14 2015-10-02 15:49:38.000 275 21163.77 96.46 42889.79 47827.12 2015-10-02 15:49:39.000 275 21163.77 96.44 42889.79 47827.12 2015-10-02 15:49:40.000 275 21163.80 96.39 42889.81 47827.14 2015-10-02 15:49:41.000 275 21163.79 96.36 42889.84 47827.13 2015-10-02 15:49:42.000 275 21163.79 96.32 42889.88 47827.17 2015-10-02 15:49:43.000 275 21163.82 96.32 42889.93 47827.24 2015-10-02 15:49:44.000 275 21163.84 96.31 42889.96 47827.26 2015-10-02 15:49:45.000 275 21163.88 96.33 42889.99 47827.32 2015-10-02 15:49:46.000 275 21163.89 96.35 42889.99 47827.32 2015-10-02 15:49:47.000 275 21163.90 96.37 42890.01 47827.38 2015-10-02 15:49:48.000 275 21163.90 96.37 42890.07 47827.38 2015-10-02 15:49:49.000 275 21163.92 96.37 42890.06 47827.40 2015-10-02 15:49:50.000 275 21163.92 96.40 42890.03 47827.42 2015-10-02 15:49:51.000 275 21163.90 96.42 42890.04 47827.42 2015-10-02 15:49:52.000 275 21163.90 96.45 42890.03 47827.43 2015-10-02 15:49:53.000 275 21163.91 96.49 42890.05 47827.42 2015-10-02 15:49:54.000 275 21163.94 96.54 42890.03 47827.42 2015-10-02 15:49:55.000 275 21163.94 96.58 42889.97 47827.42 2015-10-02 15:49:56.000 275 21163.91 96.59 42889.96 47827.36 2015-10-02 15:49:57.000 275 21163.93 96.59 42889.95 47827.36 2015-10-02 15:49:58.000 275 21163.96 96.60 42889.94 47827.35 2015-10-02 15:49:59.000 275 21164.01 96.64 42889.96 47827.37 2015-10-02 15:50:00.000 275 21164.04 96.68 42889.92 47827.34 2015-10-02 15:50:01.000 275 21164.06 96.72 42889.94 47827.38 2015-10-02 15:50:02.000 275 21164.10 96.75 42889.92 47827.39 2015-10-02 15:50:03.000 275 21164.16 96.77 42889.90 47827.41 2015-10-02 15:50:04.000 275 21164.19 96.84 42889.89 47827.43 2015-10-02 15:50:05.000 275 21164.18 96.90 42889.83 47827.41 2015-10-02 15:50:06.000 275 21164.18 96.95 42889.76 47827.38 2015-10-02 15:50:07.000 275 21164.18 96.98 42889.72 47827.35 2015-10-02 15:50:08.000 275 21164.17 97.00 42889.72 47827.31 2015-10-02 15:50:09.000 275 21164.17 96.97 42889.75 47827.30 2015-10-02 15:50:10.000 275 21164.19 96.95 42889.72 47827.28 2015-10-02 15:50:11.000 275 21164.17 96.98 42889.72 47827.31 2015-10-02 15:50:12.000 275 21164.19 96.98 42889.74 47827.29 2015-10-02 15:50:13.000 275 21164.22 96.97 42889.76 47827.30 2015-10-02 15:50:14.000 275 21164.21 96.96 42889.74 47827.30 2015-10-02 15:50:15.000 275 21164.21 96.92 42889.78 47827.31 2015-10-02 15:50:16.000 275 21164.19 96.93 42889.77 47827.33 2015-10-02 15:50:17.000 275 21164.18 96.93 42889.78 47827.34 2015-10-02 15:50:18.000 275 21164.21 96.95 42889.77 47827.32 2015-10-02 15:50:19.000 275 21164.21 96.95 42889.75 47827.32 2015-10-02 15:50:20.000 275 21164.21 96.97 42889.78 47827.33 2015-10-02 15:50:21.000 275 21164.17 96.99 42889.78 47827.33 2015-10-02 15:50:22.000 275 21164.17 97.07 42889.75 47827.32 2015-10-02 15:50:23.000 275 21164.21 97.18 42889.68 47827.29 2015-10-02 15:50:24.000 275 21164.19 97.26 42889.61 47827.24 2015-10-02 15:50:25.000 275 21164.15 97.30 42889.59 47827.19 2015-10-02 15:50:26.000 275 21164.15 97.33 42889.56 47827.14 2015-10-02 15:50:27.000 275 21164.15 97.36 42889.55 47827.11 2015-10-02 15:50:28.000 275 21164.14 97.42 42889.53 47827.07 2015-10-02 15:50:29.000 275 21164.14 97.44 42889.49 47827.06 2015-10-02 15:50:30.000 275 21164.10 97.45 42889.43 47826.98 2015-10-02 15:50:31.000 275 21164.07 97.45 42889.43 47826.96 2015-10-02 15:50:32.000 275 21164.07 97.44 42889.40 47826.95 2015-10-02 15:50:33.000 275 21164.04 97.43 42889.44 47826.97 2015-10-02 15:50:34.000 275 21164.05 97.45 42889.48 47826.96 2015-10-02 15:50:35.000 275 21164.04 97.51 42889.46 47826.98 2015-10-02 15:50:36.000 275 21163.98 97.54 42889.50 47826.98 2015-10-02 15:50:37.000 275 21163.96 97.52 42889.50 47826.96 2015-10-02 15:50:38.000 275 21163.96 97.54 42889.51 47826.97 2015-10-02 15:50:39.000 275 21163.94 97.52 42889.53 47826.96 2015-10-02 15:50:40.000 275 21163.89 97.52 42889.55 47826.96 2015-10-02 15:50:41.000 275 21163.89 97.51 42889.57 47826.99 2015-10-02 15:50:42.000 275 21163.89 97.55 42889.59 47827.03 2015-10-02 15:50:43.000 275 21163.89 97.58 42889.62 47827.03 2015-10-02 15:50:44.000 275 21163.91 97.59 42889.64 47827.05 2015-10-02 15:50:45.000 275 21163.90 97.61 42889.68 47827.06 2015-10-02 15:50:46.000 275 21163.94 97.63 42889.69 47827.09 2015-10-02 15:50:47.000 275 21163.94 97.61 42889.69 47827.08 2015-10-02 15:50:48.000 275 21163.96 97.61 42889.67 47827.11 2015-10-02 15:50:49.000 275 21163.99 97.59 42889.67 47827.13 2015-10-02 15:50:50.000 275 21164.01 97.57 42889.68 47827.15 2015-10-02 15:50:51.000 275 21164.01 97.57 42889.72 47827.15 2015-10-02 15:50:52.000 275 21164.02 97.61 42889.73 47827.14 2015-10-02 15:50:53.000 275 21163.98 97.62 42889.77 47827.18 2015-10-02 15:50:54.000 275 21164.01 97.67 42889.77 47827.16 2015-10-02 15:50:55.000 275 21164.02 97.68 42889.73 47827.19 2015-10-02 15:50:56.000 275 21164.08 97.73 42889.70 47827.18 2015-10-02 15:50:57.000 275 21164.11 97.75 42889.68 47827.18 2015-10-02 15:50:58.000 275 21164.11 97.76 42889.61 47827.12 2015-10-02 15:50:59.000 275 21164.10 97.76 42889.62 47827.11 2015-10-02 15:51:00.000 275 21164.07 97.74 42889.62 47827.11 2015-10-02 15:51:01.000 275 21164.06 97.72 42889.65 47827.09 2015-10-02 15:51:02.000 275 21164.07 97.74 42889.65 47827.10 2015-10-02 15:51:03.000 275 21164.06 97.76 42889.66 47827.12 2015-10-02 15:51:04.000 275 21164.09 97.73 42889.66 47827.10 2015-10-02 15:51:05.000 275 21164.06 97.74 42889.64 47827.09 2015-10-02 15:51:06.000 275 21164.06 97.72 42889.61 47827.08 2015-10-02 15:51:07.000 275 21164.06 97.72 42889.60 47827.10 2015-10-02 15:51:08.000 275 21164.02 97.75 42889.61 47827.08 2015-10-02 15:51:09.000 275 21163.98 97.80 42889.62 47827.07 2015-10-02 15:51:10.000 275 21163.96 97.81 42889.60 47827.05 2015-10-02 15:51:11.000 275 21163.94 97.87 42889.56 47827.00 2015-10-02 15:51:12.000 275 21163.94 97.88 42889.56 47827.01 2015-10-02 15:51:13.000 275 21163.98 97.91 42889.54 47826.99 2015-10-02 15:51:14.000 275 21163.95 97.92 42889.52 47826.97 2015-10-02 15:51:15.000 275 21163.94 97.93 42889.51 47826.98 2015-10-02 15:51:16.000 275 21163.94 97.93 42889.50 47826.94 2015-10-02 15:51:17.000 275 21163.91 97.91 42889.48 47826.92 2015-10-02 15:51:18.000 275 21163.86 97.90 42889.51 47826.93 2015-10-02 15:51:19.000 275 21163.87 97.84 42889.54 47826.91 2015-10-02 15:51:20.000 275 21163.86 97.84 42889.58 47826.96 2015-10-02 15:51:21.000 275 21163.87 97.89 42889.57 47826.97 2015-10-02 15:51:22.000 275 21163.87 97.97 42889.55 47826.98 2015-10-02 15:51:23.000 275 21163.85 98.02 42889.53 47826.95 2015-10-02 15:51:24.000 275 21163.84 98.07 42889.48 47826.92 2015-10-02 15:51:25.000 275 21163.83 98.09 42889.48 47826.93 2015-10-02 15:51:26.000 275 21163.84 98.11 42889.45 47826.86 2015-10-02 15:51:27.000 275 21163.85 98.11 42889.45 47826.85 2015-10-02 15:51:28.000 275 21163.81 98.11 42889.43 47826.84 2015-10-02 15:51:29.000 275 21163.81 98.08 42889.44 47826.84 2015-10-02 15:51:30.000 275 21163.78 98.13 42889.46 47826.82 2015-10-02 15:51:31.000 275 21163.80 98.17 42889.44 47826.81 2015-10-02 15:51:32.000 275 21163.80 98.21 42889.44 47826.83 2015-10-02 15:51:33.000 275 21163.81 98.19 42889.42 47826.81 2015-10-02 15:51:34.000 275 21163.78 98.24 42889.42 47826.81 2015-10-02 15:51:35.000 275 21163.77 98.26 42889.43 47826.79 2015-10-02 15:51:36.000 275 21163.74 98.29 42889.46 47826.80 2015-10-02 15:51:37.000 275 21163.71 98.30 42889.45 47826.78 2015-10-02 15:51:38.000 275 21163.66 98.34 42889.42 47826.80 2015-10-02 15:51:39.000 275 21163.65 98.38 42889.41 47826.75 2015-10-02 15:51:40.000 275 21163.65 98.42 42889.39 47826.73 2015-10-02 15:51:41.000 275 21163.65 98.41 42889.36 47826.71 2015-10-02 15:51:42.000 275 21163.63 98.35 42889.34 47826.69 2015-10-02 15:51:43.000 275 21163.62 98.28 42889.36 47826.67 2015-10-02 15:51:44.000 275 21163.60 98.25 42889.40 47826.68 2015-10-02 15:51:45.000 275 21163.61 98.22 42889.43 47826.70 2015-10-02 15:51:46.000 275 21163.64 98.17 42889.46 47826.74 2015-10-02 15:51:47.000 275 21163.67 98.16 42889.48 47826.77 2015-10-02 15:51:48.000 275 21163.67 98.17 42889.50 47826.78 2015-10-02 15:51:49.000 275 21163.68 98.17 42889.52 47826.83 2015-10-02 15:51:50.000 275 21163.73 98.17 42889.55 47826.85 2015-10-02 15:51:51.000 275 21163.71 98.17 42889.55 47826.87 2015-10-02 15:51:52.000 275 21163.71 98.20 42889.60 47826.86 2015-10-02 15:51:53.000 275 21163.72 98.20 42889.59 47826.89 2015-10-02 15:51:54.000 275 21163.72 98.19 42889.57 47826.89 2015-10-02 15:51:55.000 275 21163.67 98.20 42889.58 47826.92 2015-10-02 15:51:56.000 275 21163.69 98.17 42889.61 47826.89 2015-10-02 15:51:57.000 275 21163.66 98.18 42889.65 47826.91 2015-10-02 15:51:58.000 275 21163.62 98.21 42889.65 47826.91 2015-10-02 15:51:59.000 275 21163.61 98.21 42889.62 47826.92 2015-10-02 15:52:00.000 275 21163.60 98.20 42889.59 47826.89 2015-10-02 15:52:01.000 275 21163.57 98.17 42889.62 47826.90 2015-10-02 15:52:02.000 275 21163.56 98.13 42889.59 47826.86 2015-10-02 15:52:03.000 275 21163.58 98.11 42889.58 47826.84 2015-10-02 15:52:04.000 275 21163.62 98.10 42889.55 47826.82 2015-10-02 15:52:05.000 275 21163.65 98.11 42889.53 47826.84 2015-10-02 15:52:06.000 275 21163.64 98.11 42889.52 47826.84 2015-10-02 15:52:07.000 275 21163.63 98.10 42889.53 47826.83 2015-10-02 15:52:08.000 275 21163.64 98.08 42889.51 47826.83 2015-10-02 15:52:09.000 275 21163.65 98.08 42889.49 47826.84 2015-10-02 15:52:10.000 275 21163.67 98.06 42889.54 47826.84 2015-10-02 15:52:11.000 275 21163.64 98.08 42889.56 47826.84 2015-10-02 15:52:12.000 275 21163.63 98.10 42889.55 47826.85 2015-10-02 15:52:13.000 275 21163.64 98.14 42889.56 47826.86 2015-10-02 15:52:14.000 275 21163.72 98.18 42889.56 47826.86 2015-10-02 15:52:15.000 275 21163.70 98.20 42889.58 47826.90 2015-10-02 15:52:16.000 275 21163.76 98.22 42889.58 47826.92 2015-10-02 15:52:17.000 275 21163.78 98.25 42889.59 47826.91 2015-10-02 15:52:18.000 275 21163.76 98.24 42889.59 47826.92 2015-10-02 15:52:19.000 275 21163.76 98.27 42889.57 47826.92 2015-10-02 15:52:20.000 275 21163.73 98.30 42889.56 47826.94 2015-10-02 15:52:21.000 275 21163.73 98.30 42889.55 47826.93 2015-10-02 15:52:22.000 275 21163.77 98.31 42889.59 47826.95 2015-10-02 15:52:23.000 275 21163.81 98.29 42889.58 47826.96 2015-10-02 15:52:24.000 275 21163.82 98.28 42889.59 47826.96 2015-10-02 15:52:25.000 275 21163.84 98.29 42889.66 47826.99 2015-10-02 15:52:26.000 275 21163.88 98.25 42889.66 47827.03 2015-10-02 15:52:27.000 275 21163.92 98.24 42889.70 47827.03 2015-10-02 15:52:28.000 275 21163.96 98.22 42889.70 47827.09 2015-10-02 15:52:29.000 275 21163.97 98.21 42889.73 47827.13 2015-10-02 15:52:30.000 275 21164.01 98.19 42889.73 47827.18 2015-10-02 15:52:31.000 275 21164.00 98.18 42889.74 47827.17 2015-10-02 15:52:32.000 275 21164.02 98.14 42889.76 47827.21 2015-10-02 15:52:33.000 275 21164.03 98.14 42889.81 47827.23 2015-10-02 15:52:34.000 275 21164.10 98.14 42889.83 47827.27 2015-10-02 15:52:35.000 275 21164.14 98.13 42889.84 47827.32 2015-10-02 15:52:36.000 275 21164.16 98.14 42889.87 47827.32 2015-10-02 15:52:37.000 275 21164.20 98.15 42889.86 47827.34 2015-10-02 15:52:38.000 275 21164.21 98.18 42889.84 47827.38 2015-10-02 15:52:39.000 275 21164.22 98.15 42889.85 47827.39 2015-10-02 15:52:40.000 275 21164.26 98.10 42889.83 47827.38 2015-10-02 15:52:41.000 275 21164.26 98.09 42889.83 47827.39 2015-10-02 15:52:42.000 275 21164.24 98.10 42889.84 47827.40 2015-10-02 15:52:43.000 275 21164.28 98.08 42889.86 47827.42 2015-10-02 15:52:44.000 275 21164.29 98.07 42889.85 47827.42 2015-10-02 15:52:45.000 275 21164.31 98.05 42889.91 47827.43 2015-10-02 15:52:46.000 275 21164.37 98.03 42889.95 47827.47 2015-10-02 15:52:47.000 275 21164.39 98.00 42889.95 47827.51 2015-10-02 15:52:48.000 275 21164.41 97.96 42889.97 47827.54 2015-10-02 15:52:49.000 275 21164.45 97.94 42889.99 47827.59 2015-10-02 15:52:50.000 275 21164.48 97.93 42889.99 47827.60 2015-10-02 15:52:51.000 275 21164.49 97.92 42890.02 47827.60 2015-10-02 15:52:52.000 275 21164.52 97.95 42890.03 47827.63 2015-10-02 15:52:53.000 275 21164.48 97.95 42890.02 47827.63 2015-10-02 15:52:54.000 275 21164.46 97.98 42890.00 47827.62 2015-10-02 15:52:55.000 275 21164.48 97.97 42889.97 47827.62 2015-10-02 15:52:56.000 275 21164.50 97.98 42889.95 47827.59 2015-10-02 15:52:57.000 275 21164.52 98.02 42889.92 47827.61 2015-10-02 15:52:58.000 275 21164.52 98.04 42889.87 47827.59 2015-10-02 15:52:59.000 275 21164.52 98.06 42889.85 47827.55 2015-10-02 15:53:00.000 275 21164.56 98.08 42889.82 47827.53 2015-10-02 15:53:01.000 275 21164.54 98.13 42889.81 47827.49 2015-10-02 15:53:02.000 275 21164.51 98.13 42889.77 47827.46 2015-10-02 15:53:03.000 275 21164.52 98.12 42889.73 47827.42 2015-10-02 15:53:04.000 275 21164.49 98.15 42889.71 47827.38 2015-10-02 15:53:05.000 275 21164.46 98.17 42889.71 47827.40 2015-10-02 15:53:06.000 275 21164.48 98.16 42889.70 47827.36 2015-10-02 15:53:07.000 275 21164.47 98.18 42889.66 47827.36 2015-10-02 15:53:08.000 275 21164.45 98.17 42889.67 47827.33 2015-10-02 15:53:09.000 275 21164.48 98.10 42889.68 47827.32 2015-10-02 15:53:10.000 275 21164.48 98.06 42889.68 47827.34 2015-10-02 15:53:11.000 275 21164.45 98.04 42889.70 47827.36 2015-10-02 15:53:12.000 275 21164.46 98.05 42889.74 47827.39 2015-10-02 15:53:13.000 275 21164.47 98.08 42889.79 47827.41 2015-10-02 15:53:14.000 275 21164.48 98.13 42889.80 47827.43 2015-10-02 15:53:15.000 275 21164.51 98.13 42889.81 47827.45 2015-10-02 15:53:16.000 275 21164.49 98.14 42889.79 47827.48 2015-10-02 15:53:17.000 275 21164.47 98.11 42889.79 47827.47 2015-10-02 15:53:18.000 275 21164.46 98.06 42889.84 47827.46 2015-10-02 15:53:19.000 275 21164.45 98.02 42889.85 47827.48 2015-10-02 15:53:20.000 275 21164.48 98.02 42889.89 47827.50 2015-10-02 15:53:21.000 275 21164.50 98.01 42889.89 47827.55 2015-10-02 15:53:22.000 275 21164.52 97.99 42889.89 47827.54 2015-10-02 15:53:23.000 275 21164.55 97.97 42889.90 47827.57 2015-10-02 15:53:24.000 275 21164.56 97.97 42889.90 47827.56 2015-10-02 15:53:25.000 275 21164.62 97.96 42889.91 47827.61 2015-10-02 15:53:26.000 275 21164.68 97.94 42889.86 47827.64 2015-10-02 15:53:27.000 275 21164.71 97.91 42889.86 47827.65 2015-10-02 15:53:28.000 275 21164.74 97.90 42889.89 47827.65 2015-10-02 15:53:29.000 275 21164.80 97.91 42889.92 47827.68 2015-10-02 15:53:30.000 275 21164.82 97.87 42889.95 47827.71 2015-10-02 15:53:31.000 275 21164.84 97.83 42889.92 47827.69 2015-10-02 15:53:32.000 275 21164.88 97.81 42889.91 47827.70 2015-10-02 15:53:33.000 275 21164.90 97.78 42889.87 47827.73 2015-10-02 15:53:34.000 275 21164.91 97.74 42889.89 47827.73 2015-10-02 15:53:35.000 275 21164.95 97.68 42889.91 47827.76 2015-10-02 15:53:36.000 275 21164.95 97.64 42889.90 47827.78 2015-10-02 15:53:37.000 275 21164.98 97.61 42889.92 47827.80 2015-10-02 15:53:38.000 275 21165.00 97.61 42889.93 47827.80 2015-10-02 15:53:39.000 275 21165.01 97.58 42889.91 47827.81 2015-10-02 15:53:40.000 275 21165.09 97.54 42889.88 47827.80 2015-10-02 15:53:41.000 275 21165.08 97.48 42889.91 47827.82 2015-10-02 15:53:42.000 275 21165.11 97.41 42889.96 47827.84 2015-10-02 15:53:43.000 275 21165.09 97.38 42889.94 47827.84 2015-10-02 15:53:44.000 275 21165.10 97.34 42889.96 47827.85 2015-10-02 15:53:45.000 275 21165.12 97.25 42889.96 47827.89 2015-10-02 15:53:46.000 275 21165.13 97.18 42890.01 47827.92 2015-10-02 15:53:47.000 275 21165.13 97.14 42890.04 47827.94 2015-10-02 15:53:48.000 275 21165.15 97.13 42890.05 47827.97 2015-10-02 15:53:49.000 275 21165.19 97.14 42890.02 47827.97 2015-10-02 15:53:50.000 275 21165.17 97.17 42890.03 47827.98 2015-10-02 15:53:51.000 275 21165.17 97.16 42889.98 47827.97 2015-10-02 15:53:52.000 275 21165.21 97.15 42889.98 47827.96 2015-10-02 15:53:53.000 275 21165.20 97.13 42889.97 47827.92 2015-10-02 15:53:54.000 275 21165.20 97.09 42889.94 47827.91 2015-10-02 15:53:55.000 275 21165.22 97.08 42889.92 47827.90 2015-10-02 15:53:56.000 275 21165.24 97.09 42889.89 47827.92 2015-10-02 15:53:57.000 275 21165.20 97.11 42889.90 47827.91 2015-10-02 15:53:58.000 275 21165.18 97.16 42889.89 47827.91 2015-10-02 15:53:59.000 275 21165.17 97.22 42889.89 47827.85 2015-10-02 15:54:00.000 275 21165.17 97.21 42889.86 47827.84 2015-10-02 15:54:01.000 275 21165.20 97.21 42889.85 47827.83 2015-10-02 15:54:02.000 275 21165.21 97.26 42889.84 47827.80 2015-10-02 15:54:03.000 275 21165.20 97.30 42889.79 47827.79 2015-10-02 15:54:04.000 275 21165.14 97.33 42889.75 47827.75 2015-10-02 15:54:05.000 275 21165.18 97.29 42889.77 47827.73 2015-10-02 15:54:06.000 275 21165.23 97.21 42889.75 47827.76 2015-10-02 15:54:07.000 275 21165.27 97.20 42889.77 47827.79 2015-10-02 15:54:08.000 275 21165.34 97.15 42889.81 47827.82 2015-10-02 15:54:09.000 275 21165.34 97.14 42889.83 47827.85 2015-10-02 15:54:10.000 275 21165.33 97.17 42889.89 47827.89 2015-10-02 15:54:11.000 275 21165.31 97.25 42889.88 47827.89 2015-10-02 15:54:12.000 275 21165.36 97.33 42889.87 47827.90 2015-10-02 15:54:13.000 275 21165.44 97.41 42889.83 47827.89 2015-10-02 15:54:14.000 275 21165.46 97.46 42889.78 47827.91 2015-10-02 15:54:15.000 275 21165.45 97.46 42889.78 47827.87 2015-10-02 15:54:16.000 275 21165.42 97.43 42889.78 47827.86 2015-10-02 15:54:17.000 275 21165.43 97.42 42889.82 47827.86 2015-10-02 15:54:18.000 275 21165.44 97.38 42889.83 47827.87 2015-10-02 15:54:19.000 275 21165.46 97.36 42889.86 47827.92 2015-10-02 15:54:20.000 275 21165.46 97.39 42889.89 47827.96 2015-10-02 15:54:21.000 275 21165.45 97.39 42889.93 47827.99 2015-10-02 15:54:22.000 275 21165.49 97.38 42889.96 47828.04 2015-10-02 15:54:23.000 275 21165.58 97.36 42889.99 47828.06 2015-10-02 15:54:24.000 275 21165.65 97.36 42890.00 47828.12 2015-10-02 15:54:25.000 275 21165.69 97.36 42890.05 47828.18 2015-10-02 15:54:26.000 275 21165.74 97.40 42890.05 47828.22 2015-10-02 15:54:27.000 275 21165.77 97.42 42890.03 47828.25 2015-10-02 15:54:28.000 275 21165.77 97.44 42890.05 47828.29 2015-10-02 15:54:29.000 275 21165.77 97.47 42890.07 47828.28 2015-10-02 15:54:30.000 275 21165.80 97.45 42890.05 47828.29 2015-10-02 15:54:31.000 275 21165.88 97.46 42890.03 47828.30 2015-10-02 15:54:32.000 275 21165.95 97.49 42890.01 47828.33 2015-10-02 15:54:33.000 275 21166.00 97.53 42889.99 47828.31 2015-10-02 15:54:34.000 275 21166.07 97.54 42889.99 47828.33 2015-10-02 15:54:35.000 275 21166.13 97.52 42889.95 47828.34 2015-10-02 15:54:36.000 275 21166.18 97.53 42889.91 47828.33 2015-10-02 15:54:37.000 275 21166.17 97.54 42889.91 47828.34 2015-10-02 15:54:38.000 275 21166.14 97.53 42889.93 47828.31 2015-10-02 15:54:39.000 275 21166.14 97.56 42889.87 47828.29 2015-10-02 15:54:40.000 275 21166.10 97.55 42889.83 47828.26 2015-10-02 15:54:41.000 275 21166.07 97.57 42889.76 47828.19 2015-10-02 15:54:42.000 275 21166.03 97.58 42889.75 47828.14 2015-10-02 15:54:43.000 275 21166.01 97.60 42889.72 47828.10 2015-10-02 15:54:44.000 275 21165.95 97.60 42889.69 47828.05 2015-10-02 15:54:45.000 275 21165.93 97.60 42889.67 47828.02 2015-10-02 15:54:46.000 275 21165.94 97.56 42889.69 47828.03 2015-10-02 15:54:47.000 275 21165.95 97.52 42889.70 47828.01 2015-10-02 15:54:48.000 275 21165.94 97.50 42889.71 47828.00 2015-10-02 15:54:49.000 275 21165.93 97.42 42889.74 47828.03 2015-10-02 15:54:50.000 275 21165.93 97.38 42889.76 47828.06 2015-10-02 15:54:51.000 275 21165.89 97.34 42889.77 47828.08 2015-10-02 15:54:52.000 275 21165.87 97.31 42889.81 47828.08 2015-10-02 15:54:53.000 275 21165.88 97.27 42889.87 47828.12 2015-10-02 15:54:54.000 275 21165.83 97.22 42889.91 47828.14 2015-10-02 15:54:55.000 275 21165.82 97.20 42889.93 47828.15 2015-10-02 15:54:56.000 275 21165.81 97.23 42889.93 47828.17 2015-10-02 15:54:57.000 275 21165.82 97.24 42889.98 47828.21 2015-10-02 15:54:58.000 275 21165.83 97.24 42889.99 47828.20 2015-10-02 15:54:59.000 275 21165.87 97.24 42890.02 47828.22 2015-10-02 15:55:00.000 275 21165.90 97.25 42890.04 47828.26 2015-10-02 15:55:01.000 275 21165.91 97.25 42890.06 47828.31 2015-10-02 15:55:02.000 275 21165.92 97.26 42890.05 47828.34 2015-10-02 15:55:03.000 275 21165.99 97.27 42890.05 47828.36 2015-10-02 15:55:04.000 275 21166.03 97.27 42890.11 47828.37 2015-10-02 15:55:05.000 275 21166.07 97.24 42890.13 47828.43 2015-10-02 15:55:06.000 275 21166.07 97.26 42890.14 47828.46 2015-10-02 15:55:07.000 275 21166.05 97.26 42890.17 47828.46 2015-10-02 15:55:08.000 275 21166.07 97.31 42890.22 47828.49 2015-10-02 15:55:09.000 275 21166.14 97.34 42890.18 47828.51 2015-10-02 15:55:10.000 275 21166.16 97.35 42890.18 47828.52 2015-10-02 15:55:11.000 275 21166.20 97.36 42890.21 47828.55 2015-10-02 15:55:12.000 275 21166.20 97.38 42890.20 47828.56 2015-10-02 15:55:13.000 275 21166.22 97.39 42890.20 47828.55 2015-10-02 15:55:14.000 275 21166.22 97.38 42890.16 47828.54 2015-10-02 15:55:15.000 275 21166.23 97.35 42890.15 47828.52 2015-10-02 15:55:16.000 275 21166.22 97.30 42890.16 47828.54 2015-10-02 15:55:17.000 275 21166.24 97.27 42890.18 47828.55 2015-10-02 15:55:18.000 275 21166.26 97.23 42890.22 47828.57 2015-10-02 15:55:19.000 275 21166.31 97.19 42890.25 47828.62 2015-10-02 15:55:20.000 275 21166.29 97.17 42890.28 47828.65 2015-10-02 15:55:21.000 275 21166.30 97.17 42890.33 47828.69 2015-10-02 15:55:22.000 275 21166.29 97.16 42890.36 47828.72 2015-10-02 15:55:23.000 275 21166.31 97.19 42890.34 47828.75 2015-10-02 15:55:24.000 275 21166.32 97.18 42890.35 47828.76 2015-10-02 15:55:25.000 275 21166.34 97.23 42890.37 47828.74 2015-10-02 15:55:26.000 275 21166.31 97.25 42890.37 47828.76 2015-10-02 15:55:27.000 275 21166.31 97.24 42890.33 47828.75 2015-10-02 15:55:28.000 275 21166.33 97.24 42890.32 47828.72 2015-10-02 15:55:29.000 275 21166.35 97.25 42890.30 47828.75 2015-10-02 15:55:30.000 275 21166.38 97.28 42890.31 47828.75 2015-10-02 15:55:31.000 275 21166.43 97.27 42890.28 47828.75 2015-10-02 15:55:32.000 275 21166.45 97.29 42890.24 47828.77 2015-10-02 15:55:33.000 275 21166.48 97.30 42890.27 47828.75 2015-10-02 15:55:34.000 275 21166.49 97.33 42890.27 47828.75 2015-10-02 15:55:35.000 275 21166.50 97.31 42890.26 47828.76 2015-10-02 15:55:36.000 275 21166.53 97.36 42890.25 47828.76 2015-10-02 15:55:37.000 275 21166.56 97.38 42890.25 47828.76 2015-10-02 15:55:38.000 275 21166.55 97.39 42890.23 47828.77 2015-10-02 15:55:39.000 275 21166.53 97.35 42890.23 47828.77 2015-10-02 15:55:40.000 275 21166.50 97.37 42890.20 47828.75 2015-10-02 15:55:41.000 275 21166.49 97.37 42890.21 47828.75 2015-10-02 15:55:42.000 275 21166.48 97.36 42890.23 47828.75 2015-10-02 15:55:43.000 275 21166.46 97.39 42890.22 47828.75 2015-10-02 15:55:44.000 275 21166.40 97.41 42890.24 47828.71 2015-10-02 15:55:45.000 275 21166.38 97.43 42890.26 47828.71 2015-10-02 15:55:46.000 275 21166.38 97.46 42890.24 47828.69 2015-10-02 15:55:47.000 275 21166.38 97.45 42890.24 47828.69 2015-10-02 15:55:48.000 275 21166.39 97.39 42890.28 47828.70 2015-10-02 15:55:49.000 275 21166.38 97.34 42890.27 47828.73 2015-10-02 15:55:50.000 275 21166.37 97.37 42890.30 47828.76 2015-10-02 15:55:51.000 275 21166.42 97.36 42890.32 47828.78 2015-10-02 15:55:52.000 275 21166.48 97.37 42890.34 47828.80 2015-10-02 15:55:53.000 275 21166.52 97.38 42890.33 47828.82 2015-10-02 15:55:54.000 275 21166.53 97.37 42890.35 47828.87 2015-10-02 15:55:55.000 275 21166.51 97.33 42890.36 47828.87 2015-10-02 15:55:56.000 275 21166.45 97.27 42890.34 47828.85 2015-10-02 15:55:57.000 275 21166.38 97.14 42890.38 47828.84 2015-10-02 15:55:58.000 275 21166.36 96.95 42890.48 47828.87 2015-10-02 15:55:59.000 275 21166.40 96.81 42890.53 47828.90 2015-10-02 15:56:00.000 275 21166.45 96.76 42890.60 47828.98 2015-10-02 15:56:01.000 275 21166.44 96.69 42890.64 47829.08 2015-10-02 15:56:02.000 275 21166.44 96.65 42890.71 47829.14 2015-10-02 15:56:03.000 275 21166.47 96.62 42890.76 47829.17 2015-10-02 15:56:04.000 275 21166.46 96.56 42890.81 47829.20 2015-10-02 15:56:05.000 275 21166.49 96.50 42890.85 47829.24 2015-10-02 15:56:06.000 275 21166.43 96.49 42890.84 47829.27 2015-10-02 15:56:07.000 275 21166.40 96.46 42890.83 47829.25 2015-10-02 15:56:08.000 275 21166.36 96.43 42890.82 47829.25 2015-10-02 15:56:09.000 275 21166.36 96.41 42890.83 47829.23 2015-10-02 15:56:10.000 275 21166.39 96.34 42890.81 47829.23 2015-10-02 15:56:11.000 275 21166.39 96.28 42890.85 47829.22 2015-10-02 15:56:12.000 275 21166.43 96.24 42890.88 47829.26 2015-10-02 15:56:13.000 275 21166.43 96.20 42890.90 47829.28 2015-10-02 15:56:14.000 275 21166.39 96.18 42890.93 47829.31 2015-10-02 15:56:15.000 275 21166.39 96.16 42890.93 47829.33 2015-10-02 15:56:16.000 275 21166.46 96.17 42890.93 47829.34 2015-10-02 15:56:17.000 275 21166.48 96.18 42890.90 47829.35 2015-10-02 15:56:18.000 275 21166.45 96.17 42890.93 47829.38 2015-10-02 15:56:19.000 275 21166.44 96.18 42890.96 47829.37 2015-10-02 15:56:20.000 275 21166.37 96.15 42890.95 47829.36 2015-10-02 15:56:21.000 275 21166.39 96.15 42890.96 47829.38 2015-10-02 15:56:22.000 275 21166.38 96.16 42890.97 47829.37 2015-10-02 15:56:23.000 275 21166.39 96.17 42890.96 47829.37 2015-10-02 15:56:24.000 275 21166.37 96.18 42890.96 47829.38 2015-10-02 15:56:25.000 275 21166.37 96.21 42890.95 47829.38 2015-10-02 15:56:26.000 275 21166.37 96.23 42890.97 47829.36 2015-10-02 15:56:27.000 275 21166.37 96.25 42891.00 47829.35 2015-10-02 15:56:28.000 275 21166.32 96.29 42890.98 47829.35 2015-10-02 15:56:29.000 275 21166.30 96.29 42890.95 47829.31 2015-10-02 15:56:30.000 275 21166.25 96.29 42890.94 47829.28 2015-10-02 15:56:31.000 275 21166.21 96.27 42890.95 47829.28 2015-10-02 15:56:32.000 275 21166.21 96.23 42890.97 47829.26 2015-10-02 15:56:33.000 275 21166.17 96.25 42890.97 47829.26 2015-10-02 15:56:34.000 275 21166.16 96.24 42891.02 47829.28 2015-10-02 15:56:35.000 275 21166.17 96.26 42891.00 47829.28 2015-10-02 15:56:36.000 275 21166.17 96.25 42891.00 47829.28 2015-10-02 15:56:37.000 275 21166.20 96.27 42891.00 47829.28 2015-10-02 15:56:38.000 275 21166.21 96.27 42890.99 47829.28 2015-10-02 15:56:39.000 275 21166.25 96.26 42890.97 47829.29 2015-10-02 15:56:40.000 275 21166.29 96.25 42890.98 47829.30 2015-10-02 15:56:41.000 275 21166.30 96.25 42890.95 47829.35 2015-10-02 15:56:42.000 275 21166.31 96.28 42890.93 47829.29 2015-10-02 15:56:43.000 275 21166.35 96.27 42890.93 47829.28 2015-10-02 15:56:44.000 275 21166.39 96.29 42890.92 47829.32 2015-10-02 15:56:45.000 275 21166.39 96.28 42890.87 47829.26 2015-10-02 15:56:46.000 275 21166.43 96.25 42890.79 47829.26 2015-10-02 15:56:47.000 275 21166.46 96.27 42890.79 47829.24 2015-10-02 15:56:48.000 275 21166.48 96.30 42890.75 47829.24 2015-10-02 15:56:49.000 275 21166.50 96.30 42890.72 47829.22 2015-10-02 15:56:50.000 275 21166.50 96.29 42890.73 47829.16 2015-10-02 15:56:51.000 275 21166.52 96.27 42890.68 47829.16 2015-10-02 15:56:52.000 275 21166.54 96.34 42890.62 47829.14 2015-10-02 15:56:53.000 275 21166.57 96.40 42890.58 47829.12 2015-10-02 15:56:54.000 275 21166.61 96.41 42890.56 47829.10 2015-10-02 15:56:55.000 275 21166.62 96.39 42890.51 47829.06 2015-10-02 15:56:56.000 275 21166.64 96.38 42890.47 47829.05 2015-10-02 15:56:57.000 275 21166.70 96.37 42890.45 47829.02 2015-10-02 15:56:58.000 275 21166.69 96.34 42890.44 47829.04 2015-10-02 15:56:59.000 275 21166.67 96.31 42890.46 47829.01 2015-10-02 15:57:00.000 275 21166.62 96.30 42890.48 47829.00 2015-10-02 15:57:01.000 275 21166.56 96.32 42890.49 47829.00 2015-10-02 15:57:02.000 275 21166.54 96.38 42890.50 47828.98 2015-10-02 15:57:03.000 275 21166.51 96.43 42890.46 47828.98 2015-10-02 15:57:04.000 275 21166.53 96.46 42890.42 47828.94 2015-10-02 15:57:05.000 275 21166.54 96.47 42890.41 47828.91 2015-10-02 15:57:06.000 275 21166.53 96.47 42890.36 47828.89 2015-10-02 15:57:07.000 275 21166.52 96.49 42890.32 47828.84 2015-10-02 15:57:08.000 275 21166.54 96.52 42890.31 47828.84 2015-10-02 15:57:09.000 275 21166.56 96.57 42890.27 47828.81 2015-10-02 15:57:10.000 275 21166.56 96.64 42890.24 47828.80 2015-10-02 15:57:11.000 275 21166.57 96.67 42890.19 47828.77 2015-10-02 15:57:12.000 275 21166.62 96.66 42890.19 47828.74 2015-10-02 15:57:13.000 275 21166.62 96.66 42890.12 47828.71 2015-10-02 15:57:14.000 275 21166.63 96.64 42890.11 47828.68 2015-10-02 15:57:15.000 275 21166.63 96.60 42890.13 47828.66 2015-10-02 15:57:16.000 275 21166.65 96.54 42890.14 47828.70 2015-10-02 15:57:17.000 275 21166.65 96.56 42890.16 47828.73 2015-10-02 15:57:18.000 275 21166.61 96.59 42890.19 47828.73 2015-10-02 15:57:19.000 275 21166.60 96.64 42890.20 47828.75 2015-10-02 15:57:20.000 275 21166.58 96.72 42890.15 47828.70 2015-10-02 15:57:21.000 275 21166.53 96.77 42890.13 47828.68 2015-10-02 15:57:22.000 275 21166.51 96.80 42890.10 47828.65 2015-10-02 15:57:23.000 275 21166.49 96.80 42890.09 47828.63 2015-10-02 15:57:24.000 275 21166.50 96.77 42890.06 47828.60 2015-10-02 15:57:25.000 275 21166.49 96.80 42890.07 47828.60 2015-10-02 15:57:26.000 275 21166.48 96.83 42890.06 47828.58 2015-10-02 15:57:27.000 275 21166.51 96.83 42890.06 47828.62 2015-10-02 15:57:28.000 275 21166.53 96.82 42890.07 47828.61 2015-10-02 15:57:29.000 275 21166.60 96.82 42890.08 47828.61 2015-10-02 15:57:30.000 275 21166.66 96.78 42890.11 47828.64 2015-10-02 15:57:31.000 275 21166.68 96.81 42890.08 47828.68 2015-10-02 15:57:32.000 275 21166.71 96.85 42890.08 47828.72 2015-10-02 15:57:33.000 275 21166.73 96.84 42890.10 47828.73 2015-10-02 15:57:34.000 275 21166.75 96.86 42890.11 47828.74 2015-10-02 15:57:35.000 275 21166.79 96.88 42890.14 47828.76 2015-10-02 15:57:36.000 275 21166.81 96.92 42890.12 47828.77 2015-10-02 15:57:37.000 275 21166.83 96.96 42890.12 47828.78 2015-10-02 15:57:38.000 275 21166.84 96.96 42890.13 47828.78 2015-10-02 15:57:39.000 275 21166.88 96.97 42890.11 47828.80 2015-10-02 15:57:40.000 275 21166.94 96.99 42890.12 47828.83 2015-10-02 15:57:41.000 275 21166.96 97.01 42890.10 47828.84 2015-10-02 15:57:42.000 275 21166.97 97.03 42890.13 47828.84 2015-10-02 15:57:43.000 275 21167.02 97.04 42890.05 47828.85 2015-10-02 15:57:44.000 275 21167.08 97.03 42890.03 47828.82 2015-10-02 15:57:45.000 275 21167.12 97.02 42890.00 47828.84 2015-10-02 15:57:46.000 275 21167.08 97.02 42889.97 47828.82 2015-10-02 15:57:47.000 275 21167.05 96.99 42890.00 47828.77 2015-10-02 15:57:48.000 275 21167.00 96.96 42890.01 47828.75 2015-10-02 15:57:49.000 275 21167.02 96.93 42890.02 47828.75 2015-10-02 15:57:50.000 275 21166.96 96.90 42890.04 47828.75 2015-10-02 15:57:51.000 275 21166.96 96.92 42890.04 47828.79 2015-10-02 15:57:52.000 275 21166.94 96.94 42890.06 47828.80 2015-10-02 15:57:53.000 275 21166.90 96.94 42890.09 47828.80 2015-10-02 15:57:54.000 275 21166.86 96.91 42890.17 47828.81 2015-10-02 15:57:55.000 275 21166.81 96.84 42890.22 47828.83 2015-10-02 15:57:56.000 275 21166.82 96.85 42890.25 47828.89 2015-10-02 15:57:57.000 275 21166.87 96.89 42890.26 47828.91 2015-10-02 15:57:58.000 275 21166.87 96.96 42890.31 47828.96 2015-10-02 15:57:59.000 275 21166.86 96.98 42890.32 47828.97 2015-10-02 15:58:00.000 275 21166.88 97.03 42890.30 47828.99 2015-10-02 15:58:01.000 275 21166.91 97.05 42890.32 47828.99 2015-10-02 15:58:02.000 275 21166.94 97.06 42890.33 47829.00 2015-10-02 15:58:03.000 275 21166.97 97.06 42890.31 47829.03 2015-10-02 15:58:04.000 275 21166.98 97.07 42890.31 47829.04 2015-10-02 15:58:05.000 275 21166.94 97.09 42890.32 47829.04 2015-10-02 15:58:06.000 275 21166.95 97.10 42890.32 47829.04 2015-10-02 15:58:07.000 275 21166.97 97.12 42890.33 47829.03 2015-10-02 15:58:08.000 275 21166.94 97.12 42890.35 47829.03 2015-10-02 15:58:09.000 275 21166.88 97.17 42890.35 47829.03 2015-10-02 15:58:10.000 275 21166.82 97.21 42890.36 47829.02 2015-10-02 15:58:11.000 275 21166.76 97.28 42890.32 47829.00 2015-10-02 15:58:12.000 275 21166.71 97.38 42890.28 47828.98 2015-10-02 15:58:13.000 275 21166.69 97.45 42890.23 47828.89 2015-10-02 15:58:14.000 275 21166.65 97.48 42890.19 47828.85 2015-10-02 15:58:15.000 275 21166.64 97.50 42890.17 47828.77 2015-10-02 15:58:16.000 275 21166.60 97.51 42890.16 47828.74 2015-10-02 15:58:17.000 275 21166.57 97.53 42890.14 47828.72 2015-10-02 15:58:18.000 275 21166.53 97.58 42890.11 47828.69 2015-10-02 15:58:19.000 275 21166.49 97.62 42890.10 47828.64 2015-10-02 15:58:20.000 275 21166.45 97.61 42890.09 47828.64 2015-10-02 15:58:21.000 275 21166.42 97.65 42890.07 47828.58 2015-10-02 15:58:22.000 275 21166.43 97.69 42890.05 47828.61 2015-10-02 15:58:23.000 275 21166.43 97.76 42890.03 47828.57 2015-10-02 15:58:24.000 275 21166.42 97.80 42890.00 47828.55 2015-10-02 15:58:25.000 275 21166.45 97.79 42889.99 47828.55 2015-10-02 15:58:26.000 275 21166.41 97.82 42890.00 47828.51 2015-10-02 15:58:27.000 275 21166.37 97.85 42890.03 47828.54 2015-10-02 15:58:28.000 275 21166.37 97.85 42890.02 47828.52 2015-10-02 15:58:29.000 275 21166.32 97.83 42890.05 47828.50 2015-10-02 15:58:30.000 275 21166.29 97.79 42890.08 47828.53 2015-10-02 15:58:31.000 275 21166.29 97.76 42890.12 47828.55 2015-10-02 15:58:32.000 275 21166.29 97.79 42890.14 47828.56 2015-10-02 15:58:33.000 275 21166.33 97.79 42890.12 47828.58 2015-10-02 15:58:34.000 275 21166.35 97.79 42890.11 47828.60 2015-10-02 15:58:35.000 275 21166.37 97.80 42890.12 47828.58 2015-10-02 15:58:36.000 275 21166.34 97.78 42890.06 47828.58 2015-10-02 15:58:37.000 275 21166.36 97.78 42890.06 47828.56 2015-10-02 15:58:38.000 275 21166.36 97.77 42890.06 47828.55 2015-10-02 15:58:39.000 275 21166.39 97.73 42890.06 47828.54 2015-10-02 15:58:40.000 275 21166.40 97.74 42890.03 47828.56 2015-10-02 15:58:41.000 275 21166.42 97.70 42890.03 47828.55 2015-10-02 15:58:42.000 275 21166.42 97.66 42890.10 47828.57 2015-10-02 15:58:43.000 275 21166.45 97.60 42890.11 47828.61 2015-10-02 15:58:44.000 275 21166.44 97.60 42890.15 47828.62 2015-10-02 15:58:45.000 275 21166.42 97.62 42890.20 47828.66 2015-10-02 15:58:46.000 275 21166.46 97.61 42890.20 47828.69 2015-10-02 15:58:47.000 275 21166.46 97.64 42890.19 47828.73 2015-10-02 15:58:48.000 275 21166.45 97.64 42890.23 47828.70 2015-10-02 15:58:49.000 275 21166.45 97.65 42890.25 47828.72 2015-10-02 15:58:50.000 275 21166.44 97.62 42890.23 47828.72 2015-10-02 15:58:51.000 275 21166.44 97.57 42890.26 47828.76 2015-10-02 15:58:52.000 275 21166.44 97.55 42890.31 47828.76 2015-10-02 15:58:53.000 275 21166.46 97.58 42890.34 47828.80 2015-10-02 15:58:54.000 275 21166.47 97.59 42890.34 47828.83 2015-10-02 15:58:55.000 275 21166.47 97.63 42890.32 47828.83 2015-10-02 15:58:56.000 275 21166.48 97.67 42890.32 47828.82 2015-10-02 15:58:57.000 275 21166.48 97.67 42890.30 47828.80 2015-10-02 15:58:58.000 275 21166.50 97.67 42890.29 47828.79 2015-10-02 15:58:59.000 275 21166.51 97.66 42890.27 47828.79 2015-10-02 15:59:00.000 275 21166.46 97.61 42890.28 47828.76 2015-10-02 15:59:01.000 275 21166.48 97.56 42890.26 47828.79 2015-10-02 15:59:02.000 275 21166.46 97.50 42890.27 47828.77 2015-10-02 15:59:03.000 275 21166.46 97.45 42890.30 47828.77 2015-10-02 15:59:04.000 275 21166.47 97.40 42890.32 47828.82 2015-10-02 15:59:05.000 275 21166.48 97.37 42890.31 47828.81 2015-10-02 15:59:06.000 275 21166.51 97.38 42890.34 47828.83 2015-10-02 15:59:07.000 275 21166.56 97.32 42890.33 47828.86 2015-10-02 15:59:08.000 275 21166.60 97.31 42890.34 47828.87 2015-10-02 15:59:09.000 275 21166.64 97.30 42890.34 47828.91 2015-10-02 15:59:10.000 275 21166.73 97.31 42890.35 47828.93 2015-10-02 15:59:11.000 275 21166.80 97.30 42890.35 47828.93 2015-10-02 15:59:12.000 275 21166.84 97.26 42890.36 47828.95 2015-10-02 15:59:13.000 275 21166.85 97.24 42890.39 47828.97 2015-10-02 15:59:14.000 275 21166.81 97.18 42890.40 47829.00 2015-10-02 15:59:15.000 275 21166.79 97.17 42890.44 47829.04 2015-10-02 15:59:16.000 275 21166.81 97.14 42890.48 47829.05 2015-10-02 15:59:17.000 275 21166.84 97.11 42890.54 47829.11 2015-10-02 15:59:18.000 275 21166.87 97.08 42890.60 47829.16 2015-10-02 15:59:19.000 275 21166.85 97.09 42890.57 47829.18 2015-10-02 15:59:20.000 275 21166.83 97.11 42890.59 47829.20 2015-10-02 15:59:21.000 275 21166.83 97.10 42890.61 47829.20 2015-10-02 15:59:22.000 275 21166.85 97.09 42890.59 47829.22 2015-10-02 15:59:23.000 275 21166.83 97.06 42890.63 47829.23 2015-10-02 15:59:24.000 275 21166.83 97.07 42890.64 47829.26 2015-10-02 15:59:25.000 275 21166.78 97.06 42890.63 47829.24 2015-10-02 15:59:26.000 275 21166.75 97.04 42890.64 47829.23 2015-10-02 15:59:27.000 275 21166.71 97.07 42890.66 47829.23 2015-10-02 15:59:28.000 275 21166.71 97.09 42890.68 47829.23 2015-10-02 15:59:29.000 275 21166.72 97.06 42890.64 47829.21 2015-10-02 15:59:30.000 275 21166.69 97.05 42890.63 47829.21 2015-10-02 15:59:31.000 275 21166.69 97.05 42890.61 47829.20 2015-10-02 15:59:32.000 275 21166.73 97.01 42890.61 47829.16 2015-10-02 15:59:33.000 275 21166.72 96.97 42890.61 47829.18 2015-10-02 15:59:34.000 275 21166.70 96.94 42890.62 47829.17 2015-10-02 15:59:35.000 275 21166.70 96.92 42890.62 47829.18 2015-10-02 15:59:36.000 275 21166.73 96.91 42890.60 47829.17 2015-10-02 15:59:37.000 275 21166.79 96.90 42890.61 47829.20 2015-10-02 15:59:38.000 275 21166.81 96.92 42890.60 47829.18 2015-10-02 15:59:39.000 275 21166.86 96.89 42890.57 47829.19 2015-10-02 15:59:40.000 275 21166.84 96.89 42890.57 47829.21 2015-10-02 15:59:41.000 275 21166.86 96.89 42890.55 47829.21 2015-10-02 15:59:42.000 275 21166.90 96.88 42890.52 47829.18 2015-10-02 15:59:43.000 275 21166.89 96.88 42890.52 47829.19 2015-10-02 15:59:44.000 275 21166.86 96.85 42890.53 47829.17 2015-10-02 15:59:45.000 275 21166.85 96.85 42890.49 47829.17 2015-10-02 15:59:46.000 275 21166.83 96.84 42890.46 47829.15 2015-10-02 15:59:47.000 275 21166.82 96.88 42890.48 47829.12 2015-10-02 15:59:48.000 275 21166.80 96.86 42890.49 47829.10 2015-10-02 15:59:49.000 275 21166.78 96.85 42890.45 47829.07 2015-10-02 15:59:50.000 275 21166.76 96.85 42890.43 47829.05 2015-10-02 15:59:51.000 275 21166.74 96.86 42890.43 47829.06 2015-10-02 15:59:52.000 275 21166.74 96.88 42890.41 47829.03 2015-10-02 15:59:53.000 275 21166.72 96.90 42890.38 47829.02 2015-10-02 15:59:54.000 275 21166.67 96.89 42890.37 47828.99 2015-10-02 15:59:55.000 275 21166.64 96.89 42890.33 47828.95 2015-10-02 15:59:56.000 275 21166.63 96.90 42890.36 47828.93 2015-10-02 15:59:57.000 275 21166.59 96.91 42890.35 47828.91 2015-10-02 15:59:58.000 275 21166.54 96.93 42890.35 47828.90 2015-10-02 15:59:59.000 275 21166.51 96.98 42890.35 47828.91 2015-10-02 16:00:00.000 275 21166.50 96.98 42890.37 47828.87 2015-10-02 16:00:01.000 275 21166.49 97.04 42890.35 47828.85 2015-10-02 16:00:02.000 275 21166.47 97.13 42890.33 47828.83 2015-10-02 16:00:03.000 275 21166.39 97.16 42890.34 47828.79 2015-10-02 16:00:04.000 275 21166.36 97.23 42890.33 47828.78 2015-10-02 16:00:05.000 275 21166.34 97.25 42890.29 47828.76 2015-10-02 16:00:06.000 275 21166.30 97.32 42890.29 47828.72 2015-10-02 16:00:07.000 275 21166.30 97.37 42890.28 47828.69 2015-10-02 16:00:08.000 275 21166.28 97.40 42890.24 47828.69 2015-10-02 16:00:09.000 275 21166.25 97.43 42890.23 47828.65 2015-10-02 16:00:10.000 275 21166.23 97.48 42890.23 47828.64 2015-10-02 16:00:11.000 275 21166.23 97.51 42890.21 47828.63 2015-10-02 16:00:12.000 275 21166.22 97.55 42890.23 47828.60 2015-10-02 16:00:13.000 275 21166.19 97.56 42890.21 47828.57 2015-10-02 16:00:14.000 275 21166.14 97.58 42890.18 47828.57 2015-10-02 16:00:15.000 275 21166.12 97.59 42890.24 47828.56 2015-10-02 16:00:16.000 275 21166.13 97.65 42890.24 47828.56 2015-10-02 16:00:17.000 275 21166.13 97.71 42890.22 47828.56 2015-10-02 16:00:18.000 275 21166.18 97.76 42890.22 47828.57 2015-10-02 16:00:19.000 275 21166.24 97.81 42890.20 47828.59 2015-10-02 16:00:20.000 275 21166.28 97.85 42890.19 47828.59 2015-10-02 16:00:21.000 275 21166.30 97.89 42890.19 47828.57 2015-10-02 16:00:22.000 275 21166.34 97.88 42890.19 47828.57 2015-10-02 16:00:23.000 275 21166.36 97.88 42890.17 47828.58 2015-10-02 16:00:24.000 275 21166.39 97.88 42890.21 47828.62 2015-10-02 16:00:25.000 275 21166.47 97.88 42890.20 47828.62 2015-10-02 16:00:26.000 275 21166.63 97.77 42890.21 47828.72 2015-10-02 16:00:27.000 275 21166.70 97.68 42890.29 47828.78 2015-10-02 16:00:28.000 275 21166.73 97.64 42890.32 47828.89 2015-10-02 16:00:29.000 275 21166.78 97.65 42890.42 47828.97 2015-10-02 16:00:30.000 275 21166.79 97.64 42890.46 47829.02 2015-10-02 16:00:31.000 275 21166.79 97.60 42890.45 47829.07 2015-10-02 16:00:32.000 275 21166.80 97.60 42890.50 47829.10 2015-10-02 16:00:33.000 275 21166.84 97.62 42890.53 47829.14 2015-10-02 16:00:34.000 275 21166.86 97.66 42890.53 47829.16 2015-10-02 16:00:35.000 275 21166.80 97.68 42890.53 47829.17 2015-10-02 16:00:36.000 275 21166.79 97.67 42890.55 47829.18 2015-10-02 16:00:37.000 275 21166.79 97.66 42890.57 47829.17 2015-10-02 16:00:38.000 275 21166.80 97.69 42890.54 47829.18 2015-10-02 16:00:39.000 275 21166.81 97.72 42890.53 47829.18 2015-10-02 16:00:40.000 275 21166.83 97.76 42890.52 47829.18 2015-10-02 16:00:41.000 275 21166.84 97.80 42890.51 47829.16 2015-10-02 16:00:42.000 275 21166.87 97.81 42890.47 47829.16 2015-10-02 16:00:43.000 275 21166.85 97.78 42890.47 47829.14 2015-10-02 16:00:44.000 275 21166.83 97.75 42890.46 47829.11 2015-10-02 16:00:45.000 275 21166.83 97.73 42890.43 47829.07 2015-10-02 16:00:46.000 275 21166.79 97.76 42890.48 47829.07 2015-10-02 16:00:47.000 275 21166.77 97.74 42890.50 47829.10 2015-10-02 16:00:48.000 275 21166.78 97.71 42890.49 47829.09 2015-10-02 16:00:49.000 275 21166.79 97.69 42890.50 47829.11 2015-10-02 16:00:50.000 275 21166.83 97.68 42890.51 47829.12 2015-10-02 16:00:51.000 275 21166.82 97.66 42890.50 47829.14 2015-10-02 16:00:52.000 275 21166.83 97.67 42890.49 47829.14 2015-10-02 16:00:53.000 275 21166.85 97.69 42890.48 47829.15 2015-10-02 16:00:54.000 275 21166.85 97.72 42890.49 47829.14 2015-10-02 16:00:55.000 275 21166.89 97.78 42890.47 47829.15 2015-10-02 16:00:56.000 275 21166.91 97.84 42890.41 47829.10 2015-10-02 16:00:57.000 275 21166.91 97.83 42890.39 47829.10 2015-10-02 16:00:58.000 275 21166.86 97.83 42890.37 47829.07 2015-10-02 16:00:59.000 275 21166.84 97.82 42890.36 47829.02 2015-10-02 16:01:00.000 275 21166.84 97.83 42890.37 47829.02 2015-10-02 16:01:01.000 275 21166.82 97.83 42890.36 47829.00 2015-10-02 16:01:02.000 275 21166.81 97.84 42890.34 47828.99 2015-10-02 16:01:03.000 275 21166.82 97.83 42890.31 47828.98 2015-10-02 16:01:04.000 275 21166.83 97.80 42890.29 47828.97 2015-10-02 16:01:05.000 275 21166.81 97.79 42890.31 47828.97 2015-10-02 16:01:06.000 275 21166.82 97.79 42890.35 47828.97 2015-10-02 16:01:07.000 275 21166.79 97.79 42890.35 47828.98 2015-10-02 16:01:08.000 275 21166.78 97.82 42890.33 47828.97 2015-10-02 16:01:09.000 275 21166.79 97.84 42890.32 47828.96 2015-10-02 16:01:10.000 275 21166.81 97.89 42890.31 47828.95 2015-10-02 16:01:11.000 275 21166.78 97.88 42890.29 47828.92 2015-10-02 16:01:12.000 275 21166.73 97.86 42890.29 47828.89 2015-10-02 16:01:13.000 275 21166.73 97.85 42890.29 47828.90 2015-10-02 16:01:14.000 275 21166.69 97.87 42890.28 47828.86 2015-10-02 16:01:15.000 275 21166.69 97.93 42890.25 47828.89 2015-10-02 16:01:16.000 275 21166.72 97.96 42890.23 47828.87 2015-10-02 16:01:17.000 275 21166.74 97.95 42890.22 47828.87 2015-10-02 16:01:18.000 275 21166.75 97.97 42890.23 47828.83 2015-10-02 16:01:19.000 275 21166.73 97.96 42890.22 47828.80 2015-10-02 16:01:20.000 275 21166.72 97.95 42890.22 47828.84 2015-10-02 16:01:21.000 275 21166.69 97.96 42890.20 47828.81 2015-10-02 16:01:22.000 275 21166.72 97.95 42890.20 47828.82 2015-10-02 16:01:23.000 275 21166.73 97.94 42890.20 47828.82 2015-10-02 16:01:24.000 275 21166.72 97.94 42890.19 47828.84 2015-10-02 16:01:25.000 275 21166.78 97.92 42890.20 47828.82 2015-10-02 16:01:26.000 275 21166.81 97.92 42890.21 47828.85 2015-10-02 16:01:27.000 275 21166.81 97.94 42890.21 47828.86 2015-10-02 16:01:28.000 275 21166.84 97.98 42890.21 47828.88 2015-10-02 16:01:29.000 275 21166.87 97.97 42890.22 47828.89 2015-10-02 16:01:30.000 275 21166.86 97.96 42890.23 47828.90 2015-10-02 16:01:31.000 275 21166.88 97.94 42890.16 47828.85 2015-10-02 16:01:32.000 275 21166.94 97.92 42890.18 47828.87 2015-10-02 16:01:33.000 275 21166.97 97.91 42890.23 47828.91 2015-10-02 16:01:34.000 275 21166.97 97.90 42890.20 47828.90 2015-10-02 16:01:35.000 275 21166.99 97.87 42890.17 47828.91 2015-10-02 16:01:36.000 275 21167.03 97.84 42890.18 47828.92 2015-10-02 16:01:37.000 275 21167.02 97.80 42890.18 47828.93 2015-10-02 16:01:38.000 275 21167.00 97.76 42890.20 47828.96 2015-10-02 16:01:39.000 275 21167.00 97.68 42890.27 47828.98 2015-10-02 16:01:40.000 275 21166.99 97.61 42890.30 47829.01 2015-10-02 16:01:41.000 275 21166.97 97.54 42890.39 47829.03 2015-10-02 16:01:42.000 275 21166.99 97.50 42890.36 47829.07 2015-10-02 16:01:43.000 275 21166.97 97.50 42890.37 47829.07 2015-10-02 16:01:44.000 275 21166.95 97.50 42890.41 47829.11 2015-10-02 16:01:45.000 275 21166.96 97.49 42890.39 47829.12 2015-10-02 16:01:46.000 275 21166.96 97.52 42890.35 47829.08 2015-10-02 16:01:47.000 275 21166.97 97.51 42890.35 47829.09 2015-10-02 16:01:48.000 275 21166.98 97.50 42890.34 47829.08 2015-10-02 16:01:49.000 275 21166.97 97.48 42890.33 47829.06 2015-10-02 16:01:50.000 275 21166.97 97.42 42890.38 47829.06 2015-10-02 16:01:51.000 275 21166.98 97.41 42890.41 47829.06 2015-10-02 16:01:52.000 275 21167.01 97.45 42890.41 47829.12 2015-10-02 16:01:53.000 275 21167.04 97.47 42890.40 47829.13 2015-10-02 16:01:54.000 275 21167.04 97.47 42890.41 47829.13 2015-10-02 16:01:55.000 275 21167.08 97.47 42890.42 47829.15 2015-10-02 16:01:56.000 275 21167.11 97.47 42890.40 47829.16 2015-10-02 16:01:57.000 275 21167.09 97.48 42890.44 47829.17 2015-10-02 16:01:58.000 275 21167.11 97.49 42890.45 47829.18 2015-10-02 16:01:59.000 275 21167.13 97.50 42890.46 47829.18 2015-10-02 16:02:00.000 275 21167.07 97.52 42890.44 47829.19 2015-10-02 16:02:01.000 275 21167.03 97.56 42890.41 47829.18 2015-10-02 16:02:02.000 275 21166.99 97.60 42890.41 47829.15 2015-10-02 16:02:03.000 275 21166.97 97.65 42890.39 47829.13 2015-10-02 16:02:04.000 275 21166.95 97.67 42890.38 47829.10 2015-10-02 16:02:05.000 275 21166.94 97.74 42890.36 47829.06 2015-10-02 16:02:06.000 275 21166.93 97.76 42890.33 47829.03 2015-10-02 16:02:07.000 275 21166.91 97.78 42890.28 47828.99 2015-10-02 16:02:08.000 275 21166.89 97.79 42890.27 47828.95 2015-10-02 16:02:09.000 275 21166.89 97.79 42890.23 47828.90 2015-10-02 16:02:10.000 275 21166.89 97.78 42890.23 47828.90 2015-10-02 16:02:11.000 275 21166.85 97.79 42890.21 47828.89 2015-10-02 16:02:12.000 275 21166.84 97.78 42890.18 47828.87 2015-10-02 16:02:13.000 275 21166.82 97.79 42890.19 47828.86 2015-10-02 16:02:14.000 275 21166.79 97.78 42890.16 47828.84 2015-10-02 16:02:15.000 275 21166.76 97.80 42890.15 47828.83 2015-10-02 16:02:16.000 275 21166.77 97.83 42890.18 47828.81 2015-10-02 16:02:17.000 275 21166.73 97.85 42890.19 47828.80 2015-10-02 16:02:18.000 275 21166.75 97.82 42890.18 47828.79 2015-10-02 16:02:19.000 275 21166.73 97.87 42890.18 47828.78 2015-10-02 16:02:20.000 275 21166.76 97.88 42890.15 47828.77 2015-10-02 16:02:21.000 275 21166.79 97.89 42890.16 47828.79 2015-10-02 16:02:22.000 275 21166.77 97.91 42890.18 47828.77 2015-10-02 16:02:23.000 275 21166.81 97.91 42890.21 47828.78 2015-10-02 16:02:24.000 275 21166.81 97.93 42890.22 47828.80 2015-10-02 16:02:25.000 275 21166.78 97.97 42890.20 47828.78 2015-10-02 16:02:26.000 275 21166.80 98.01 42890.25 47828.80 2015-10-02 16:02:27.000 275 21166.84 98.03 42890.23 47828.80 2015-10-02 16:02:28.000 275 21166.85 98.02 42890.21 47828.80 2015-10-02 16:02:29.000 275 21166.86 98.05 42890.21 47828.81 2015-10-02 16:02:30.000 275 21166.91 98.08 42890.23 47828.82 2015-10-02 16:02:31.000 275 21166.92 98.09 42890.25 47828.86 2015-10-02 16:02:32.000 275 21166.90 98.09 42890.26 47828.86 2015-10-02 16:02:33.000 275 21166.90 98.13 42890.27 47828.91 2015-10-02 16:02:34.000 275 21166.88 98.15 42890.27 47828.90 2015-10-02 16:02:35.000 275 21166.89 98.17 42890.31 47828.88 2015-10-02 16:02:36.000 275 21166.88 98.16 42890.31 47828.91 2015-10-02 16:02:37.000 275 21166.84 98.13 42890.31 47828.90 2015-10-02 16:02:38.000 275 21166.86 98.13 42890.29 47828.86 2015-10-02 16:02:39.000 275 21166.86 98.11 42890.36 47828.90 2015-10-02 16:02:40.000 275 21166.87 98.10 42890.37 47828.91 2015-10-02 16:02:41.000 275 21166.87 98.07 42890.38 47828.92 2015-10-02 16:02:42.000 275 21166.83 98.09 42890.43 47828.95 2015-10-02 16:02:43.000 275 21166.84 98.10 42890.43 47828.96 2015-10-02 16:02:44.000 275 21166.83 98.14 42890.42 47829.00 2015-10-02 16:02:45.000 275 21166.84 98.18 42890.42 47828.97 2015-10-02 16:02:46.000 275 21166.84 98.20 42890.43 47829.00 2015-10-02 16:02:47.000 275 21166.84 98.18 42890.42 47828.98 2015-10-02 16:02:48.000 275 21166.82 98.15 42890.43 47829.00 2015-10-02 16:02:49.000 275 21166.77 98.15 42890.47 47828.98 2015-10-02 16:02:50.000 275 21166.78 98.14 42890.49 47829.00 2015-10-02 16:02:51.000 275 21166.80 98.11 42890.50 47828.99 2015-10-02 16:02:52.000 275 21166.76 98.09 42890.51 47829.01 2015-10-02 16:02:53.000 275 21166.75 98.05 42890.52 47829.02 2015-10-02 16:02:54.000 275 21166.78 98.04 42890.53 47829.05 2015-10-02 16:02:55.000 275 21166.78 98.03 42890.52 47829.06 2015-10-02 16:02:56.000 275 21166.80 97.99 42890.56 47829.04 2015-10-02 16:02:57.000 275 21166.81 97.95 42890.53 47829.08 2015-10-02 16:02:58.000 275 21166.80 97.92 42890.54 47829.08 2015-10-02 16:02:59.000 275 21166.79 97.88 42890.53 47829.08 2015-10-02 16:03:00.000 275 21166.81 97.82 42890.57 47829.09 2015-10-02 16:03:01.000 275 21166.78 97.78 42890.57 47829.10 2015-10-02 16:03:02.000 275 21166.75 97.75 42890.61 47829.11 2015-10-02 16:03:03.000 275 21166.75 97.72 42890.59 47829.12 2015-10-02 16:03:04.000 275 21166.77 97.72 42890.59 47829.10 2015-10-02 16:03:05.000 275 21166.75 97.72 42890.61 47829.12 2015-10-02 16:03:06.000 275 21166.76 97.69 42890.58 47829.10 2015-10-02 16:03:07.000 275 21166.76 97.68 42890.61 47829.10 2015-10-02 16:03:08.000 275 21166.76 97.66 42890.61 47829.12 2015-10-02 16:03:09.000 275 21166.76 97.61 42890.64 47829.10 2015-10-02 16:03:10.000 275 21166.76 97.58 42890.70 47829.10 2015-10-02 16:03:11.000 275 21166.78 97.56 42890.67 47829.13 2015-10-02 16:03:12.000 275 21166.75 97.55 42890.66 47829.10 2015-10-02 16:03:13.000 275 21166.71 97.51 42890.63 47829.11 2015-10-02 16:03:14.000 275 21166.72 97.47 42890.65 47829.10 2015-10-02 16:03:15.000 275 21166.68 97.39 42890.66 47829.08 2015-10-02 16:03:16.000 275 21166.67 97.33 42890.67 47829.09 2015-10-02 16:03:17.000 275 21166.66 97.24 42890.67 47829.10 2015-10-02 16:03:18.000 275 21166.70 97.17 42890.64 47829.10 2015-10-02 16:03:19.000 275 21166.68 97.13 42890.66 47829.09 2015-10-02 16:03:20.000 275 21166.70 97.15 42890.70 47829.09 2015-10-02 16:03:21.000 275 21166.71 97.13 42890.70 47829.11 2015-10-02 16:03:22.000 275 21166.76 97.11 42890.68 47829.15 2015-10-02 16:03:23.000 275 21166.82 97.04 42890.71 47829.17 2015-10-02 16:03:24.000 275 21166.86 97.00 42890.72 47829.20 2015-10-02 16:03:25.000 275 21166.92 96.94 42890.74 47829.24 2015-10-02 16:03:26.000 275 21166.97 96.88 42890.73 47829.27 2015-10-02 16:03:27.000 275 21167.02 96.84 42890.73 47829.31 2015-10-02 16:03:28.000 275 21167.05 96.79 42890.78 47829.33 2015-10-02 16:03:29.000 275 21167.07 96.75 42890.77 47829.34 2015-10-02 16:03:30.000 275 21167.07 96.73 42890.78 47829.37 2015-10-02 16:03:31.000 275 21167.10 96.67 42890.76 47829.37 2015-10-02 16:03:32.000 275 21167.12 96.66 42890.74 47829.38 2015-10-02 16:03:33.000 275 21167.14 96.62 42890.74 47829.38 2015-10-02 16:03:34.000 275 21167.17 96.61 42890.71 47829.41 2015-10-02 16:03:35.000 275 21167.25 96.59 42890.72 47829.41 2015-10-02 16:03:36.000 275 21167.26 96.56 42890.71 47829.39 2015-10-02 16:03:37.000 275 21167.25 96.50 42890.73 47829.44 2015-10-02 16:03:38.000 275 21167.23 96.43 42890.73 47829.43 2015-10-02 16:03:39.000 275 21167.24 96.40 42890.73 47829.44 2015-10-02 16:03:40.000 275 21167.29 96.39 42890.76 47829.49 2015-10-02 16:03:41.000 275 21167.34 96.35 42890.78 47829.51 2015-10-02 16:03:42.000 275 21167.32 96.32 42890.80 47829.48 2015-10-02 16:03:43.000 275 21167.30 96.32 42890.80 47829.52 2015-10-02 16:03:44.000 275 21167.30 96.32 42890.74 47829.52 2015-10-02 16:03:45.000 275 21167.28 96.33 42890.72 47829.51 2015-10-02 16:03:46.000 275 21167.29 96.35 42890.70 47829.47 2015-10-02 16:03:47.000 275 21167.29 96.34 42890.69 47829.43 2015-10-02 16:03:48.000 275 21167.29 96.35 42890.66 47829.40 2015-10-02 16:03:49.000 275 21167.29 96.32 42890.64 47829.41 2015-10-02 16:03:50.000 275 21167.26 96.31 42890.63 47829.36 2015-10-02 16:03:51.000 275 21167.25 96.27 42890.62 47829.36 2015-10-02 16:03:52.000 275 21167.25 96.24 42890.64 47829.33 2015-10-02 16:03:53.000 275 21167.28 96.22 42890.64 47829.35 2015-10-02 16:03:54.000 275 21167.25 96.17 42890.64 47829.37 2015-10-02 16:03:55.000 275 21167.26 96.13 42890.61 47829.35 2015-10-02 16:03:56.000 275 21167.23 96.11 42890.63 47829.34 2015-10-02 16:03:57.000 275 21167.25 96.07 42890.63 47829.33 2015-10-02 16:03:58.000 275 21167.24 96.03 42890.64 47829.36 2015-10-02 16:03:59.000 275 21167.20 96.02 42890.65 47829.32 2015-10-02 16:04:00.000 275 21167.19 96.01 42890.63 47829.35 2015-10-02 16:04:01.000 275 21167.20 95.97 42890.62 47829.32 2015-10-02 16:04:02.000 275 21167.18 95.94 42890.64 47829.32 2015-10-02 16:04:03.000 275 21167.15 95.90 42890.65 47829.31 2015-10-02 16:04:04.000 275 21167.14 95.85 42890.65 47829.31 2015-10-02 16:04:05.000 275 21167.10 95.83 42890.65 47829.30 2015-10-02 16:04:06.000 275 21167.07 95.82 42890.66 47829.30 2015-10-02 16:04:07.000 275 21167.08 95.81 42890.68 47829.30 2015-10-02 16:04:08.000 275 21167.04 95.78 42890.64 47829.30 2015-10-02 16:04:09.000 275 21167.03 95.76 42890.66 47829.30 2015-10-02 16:04:10.000 275 21166.98 95.76 42890.66 47829.27 2015-10-02 16:04:11.000 275 21166.95 95.78 42890.65 47829.27 2015-10-02 16:04:12.000 275 21166.94 95.79 42890.65 47829.25 2015-10-02 16:04:13.000 275 21166.90 95.79 42890.65 47829.24 2015-10-02 16:04:14.000 275 21166.93 95.81 42890.62 47829.22 2015-10-02 16:04:15.000 275 21166.96 95.86 42890.61 47829.21 2015-10-02 16:04:16.000 275 21166.97 95.88 42890.56 47829.20 2015-10-02 16:04:17.000 275 21166.94 95.90 42890.57 47829.16 2015-10-02 16:04:18.000 275 21166.92 95.89 42890.54 47829.13 2015-10-02 16:04:19.000 275 21166.89 95.87 42890.53 47829.12 2015-10-02 16:04:20.000 275 21166.88 95.84 42890.54 47829.11 2015-10-02 16:04:21.000 275 21166.87 95.81 42890.55 47829.10 2015-10-02 16:04:22.000 275 21166.87 95.81 42890.60 47829.13 2015-10-02 16:04:23.000 275 21166.89 95.81 42890.64 47829.16 2015-10-02 16:04:24.000 275 21166.92 95.79 42890.63 47829.16 2015-10-02 16:04:25.000 275 21166.91 95.76 42890.65 47829.20 2015-10-02 16:04:26.000 275 21166.89 95.77 42890.65 47829.21 2015-10-02 16:04:27.000 275 21166.87 95.79 42890.68 47829.20 2015-10-02 16:04:28.000 275 21166.85 95.79 42890.69 47829.21 2015-10-02 16:04:29.000 275 21166.84 95.80 42890.68 47829.20 2015-10-02 16:04:30.000 275 21166.82 95.82 42890.68 47829.18 2015-10-02 16:04:31.000 275 21166.81 95.84 42890.65 47829.20 2015-10-02 16:04:32.000 275 21166.82 95.86 42890.64 47829.19 2015-10-02 16:04:33.000 275 21166.79 95.91 42890.63 47829.15 2015-10-02 16:04:34.000 275 21166.78 95.92 42890.62 47829.15 2015-10-02 16:04:35.000 275 21166.80 95.90 42890.61 47829.12 2015-10-02 16:04:36.000 275 21166.77 95.90 42890.61 47829.13 2015-10-02 16:04:37.000 275 21166.73 95.89 42890.63 47829.11 2015-10-02 16:04:38.000 275 21166.69 95.86 42890.64 47829.10 2015-10-02 16:04:39.000 275 21166.64 95.84 42890.65 47829.11 2015-10-02 16:04:40.000 275 21166.59 95.85 42890.70 47829.12 2015-10-02 16:04:41.000 275 21166.58 95.85 42890.71 47829.12 2015-10-02 16:04:42.000 275 21166.57 95.81 42890.67 47829.13 2015-10-02 16:04:43.000 275 21166.52 95.75 42890.73 47829.09 2015-10-02 16:04:44.000 275 21166.48 95.71 42890.74 47829.10 2015-10-02 16:04:45.000 275 21166.41 95.70 42890.74 47829.08 2015-10-02 16:04:46.000 275 21166.38 95.67 42890.77 47829.09 2015-10-02 16:04:47.000 275 21166.39 95.65 42890.80 47829.09 2015-10-02 16:04:48.000 275 21166.44 95.64 42890.81 47829.12 2015-10-02 16:04:49.000 275 21166.45 95.63 42890.78 47829.12 2015-10-02 16:04:50.000 275 21166.43 95.64 42890.84 47829.15 2015-10-02 16:04:51.000 275 21166.44 95.65 42890.86 47829.20 2015-10-02 16:04:52.000 275 21166.48 95.66 42890.87 47829.19 2015-10-02 16:04:53.000 275 21166.49 95.68 42890.85 47829.21 2015-10-02 16:04:54.000 275 21166.48 95.67 42890.87 47829.21 2015-10-02 16:04:55.000 275 21166.46 95.67 42890.89 47829.23 2015-10-02 16:04:56.000 275 21166.48 95.67 42890.90 47829.21 2015-10-02 16:04:57.000 275 21166.45 95.66 42890.90 47829.22 2015-10-02 16:04:58.000 275 21166.43 95.68 42890.92 47829.25 2015-10-02 16:04:59.000 275 21166.46 95.72 42890.92 47829.28 2015-10-02 16:05:00.000 275 21166.50 95.79 42890.94 47829.27 2015-10-02 16:05:01.000 275 21166.51 95.80 42890.92 47829.26 2015-10-02 16:05:02.000 275 21166.53 95.84 42890.92 47829.29 2015-10-02 16:05:03.000 275 21166.50 95.88 42890.91 47829.27 2015-10-02 16:05:04.000 275 21166.51 95.91 42890.86 47829.26 2015-10-02 16:05:05.000 275 21166.47 95.99 42890.88 47829.25 2015-10-02 16:05:06.000 275 21166.42 96.09 42890.87 47829.21 2015-10-02 16:05:07.000 275 21166.41 96.15 42890.85 47829.17 2015-10-02 16:05:08.000 275 21166.39 96.19 42890.80 47829.15 2015-10-02 16:05:09.000 275 21166.35 96.27 42890.75 47829.08 2015-10-02 16:05:10.000 275 21166.31 96.31 42890.73 47829.05 2015-10-02 16:05:11.000 275 21166.28 96.33 42890.68 47828.99 2015-10-02 16:05:12.000 275 21166.25 96.35 42890.70 47828.97 2015-10-02 16:05:13.000 275 21166.20 96.36 42890.67 47828.95 2015-10-02 16:05:14.000 275 21166.17 96.40 42890.69 47828.95 2015-10-02 16:05:15.000 275 21166.12 96.48 42890.70 47828.90 2015-10-02 16:05:16.000 275 21166.06 96.64 42890.69 47828.86 2015-10-02 16:05:17.000 275 21166.00 96.77 42890.60 47828.83 2015-10-02 16:05:18.000 275 21165.91 96.94 42890.48 47828.74 2015-10-02 16:05:19.000 275 21165.83 97.10 42890.37 47828.61 2015-10-02 16:05:20.000 275 21165.76 97.22 42890.25 47828.48 2015-10-02 16:05:21.000 275 21165.73 97.31 42890.13 47828.37 2015-10-02 16:05:22.000 275 21165.71 97.32 42890.08 47828.26 2015-10-02 16:05:23.000 275 21165.69 97.31 42890.06 47828.18 2015-10-02 16:05:24.000 275 21165.70 97.30 42890.01 47828.10 2015-10-02 16:05:25.000 275 21165.70 97.28 42889.99 47828.10 2015-10-02 16:05:26.000 275 21165.72 97.17 42889.97 47828.08 2015-10-02 16:05:27.000 275 21165.78 97.09 42889.99 47828.13 2015-10-02 16:05:28.000 275 21165.79 97.06 42890.05 47828.18 2015-10-02 16:05:29.000 275 21165.82 97.03 42890.08 47828.20 2015-10-02 16:05:30.000 275 21165.85 96.99 42890.12 47828.30 2015-10-02 16:05:31.000 275 21165.89 96.98 42890.16 47828.30 2015-10-02 16:05:32.000 275 21165.95 96.99 42890.16 47828.38 2015-10-02 16:05:33.000 275 21165.97 97.05 42890.15 47828.37 2015-10-02 16:05:34.000 275 21166.00 97.09 42890.10 47828.40 2015-10-02 16:05:35.000 275 21166.04 97.08 42890.10 47828.37 2015-10-02 16:05:36.000 275 21166.11 97.03 42890.09 47828.38 2015-10-02 16:05:37.000 275 21166.17 96.95 42890.10 47828.40 2015-10-02 16:05:38.000 275 21166.16 96.86 42890.14 47828.44 2015-10-02 16:05:39.000 275 21166.15 96.79 42890.19 47828.49 2015-10-02 16:05:40.000 275 21166.16 96.75 42890.27 47828.55 2015-10-02 16:05:41.000 275 21166.17 96.68 42890.32 47828.58 2015-10-02 16:05:42.000 275 21166.16 96.62 42890.40 47828.65 2015-10-02 16:05:43.000 275 21166.11 96.58 42890.41 47828.68 2015-10-02 16:05:44.000 275 21166.10 96.53 42890.46 47828.69 2015-10-02 16:05:45.000 275 21166.11 96.48 42890.50 47828.74 2015-10-02 16:05:46.000 275 21166.11 96.43 42890.53 47828.75 2015-10-02 16:05:47.000 275 21166.14 96.34 42890.57 47828.78 2015-10-02 16:05:48.000 275 21166.13 96.31 42890.59 47828.82 2015-10-02 16:05:49.000 275 21166.12 96.28 42890.66 47828.88 2015-10-02 16:05:50.000 275 21166.17 96.25 42890.70 47828.89 2015-10-02 16:05:51.000 275 21166.21 96.25 42890.67 47828.97 2015-10-02 16:05:52.000 275 21166.25 96.23 42890.68 47828.97 2015-10-02 16:05:53.000 275 21166.26 96.21 42890.72 47829.01 2015-10-02 16:05:54.000 275 21166.32 96.19 42890.75 47829.03 2015-10-02 16:05:55.000 275 21166.36 96.14 42890.74 47829.05 2015-10-02 16:05:56.000 275 21166.39 96.11 42890.74 47829.07 2015-10-02 16:05:57.000 275 21166.40 96.11 42890.75 47829.10 2015-10-02 16:05:58.000 275 21166.44 96.08 42890.77 47829.12 2015-10-02 16:05:59.000 275 21166.47 96.06 42890.81 47829.13 2015-10-02 16:06:00.000 275 21166.51 96.05 42890.84 47829.18 2015-10-02 16:06:01.000 275 21166.53 96.01 42890.83 47829.19 2015-10-02 16:06:02.000 275 21166.52 95.99 42890.81 47829.21 2015-10-02 16:06:03.000 275 21166.51 95.97 42890.84 47829.24 2015-10-02 16:06:04.000 275 21166.49 95.97 42890.85 47829.25 2015-10-02 16:06:05.000 275 21166.46 96.00 42890.90 47829.25 2015-10-02 16:06:06.000 275 21166.43 96.04 42890.88 47829.24 2015-10-02 16:06:07.000 275 21166.37 96.06 42890.84 47829.22 2015-10-02 16:06:08.000 275 21166.36 96.09 42890.82 47829.18 2015-10-02 16:06:09.000 275 21166.35 96.11 42890.80 47829.14 2015-10-02 16:06:10.000 275 21166.32 96.15 42890.73 47829.12 2015-10-02 16:06:11.000 275 21166.28 96.17 42890.73 47829.09 2015-10-02 16:06:12.000 275 21166.24 96.17 42890.72 47829.03 2015-10-02 16:06:13.000 275 21166.25 96.15 42890.72 47829.04 2015-10-02 16:06:14.000 275 21166.26 96.10 42890.73 47829.01 2015-10-02 16:06:15.000 275 21166.21 96.10 42890.71 47829.00 2015-10-02 16:06:16.000 275 21166.21 96.08 42890.73 47828.99 2015-10-02 16:06:17.000 275 21166.22 96.05 42890.74 47828.98 2015-10-02 16:06:18.000 275 21166.22 96.06 42890.73 47829.00 2015-10-02 16:06:19.000 275 21166.22 96.08 42890.70 47829.00 2015-10-02 16:06:20.000 275 21166.24 96.10 42890.72 47829.02 2015-10-02 16:06:21.000 275 21166.25 96.09 42890.71 47829.01 2015-10-02 16:06:22.000 275 21166.24 96.08 42890.72 47829.01 2015-10-02 16:06:23.000 275 21166.24 96.07 42890.69 47829.01 2015-10-02 16:06:24.000 275 21166.25 96.07 42890.70 47829.00 2015-10-02 16:06:25.000 275 21166.24 96.05 42890.70 47829.01 2015-10-02 16:06:26.000 275 21166.27 96.03 42890.70 47829.02 2015-10-02 16:06:27.000 275 21166.30 96.01 42890.72 47829.01 2015-10-02 16:06:28.000 275 21166.32 95.98 42890.74 47829.04 2015-10-02 16:06:29.000 275 21166.34 95.94 42890.75 47829.04 2015-10-02 16:06:30.000 275 21166.34 95.93 42890.74 47829.07 2015-10-02 16:06:31.000 275 21166.31 95.91 42890.75 47829.08 2015-10-02 16:06:32.000 275 21166.34 95.86 42890.78 47829.10 2015-10-02 16:06:33.000 275 21166.36 95.81 42890.80 47829.12 2015-10-02 16:06:34.000 275 21166.37 95.78 42890.84 47829.16 2015-10-02 16:06:35.000 275 21166.37 95.74 42890.86 47829.18 2015-10-02 16:06:36.000 275 21166.39 95.70 42890.87 47829.20 2015-10-02 16:06:37.000 275 21166.35 95.64 42890.87 47829.23 2015-10-02 16:06:38.000 275 21166.33 95.60 42890.90 47829.25 2015-10-02 16:06:39.000 275 21166.37 95.53 42890.95 47829.29 2015-10-02 16:06:40.000 275 21166.40 95.49 42891.01 47829.31 2015-10-02 16:06:41.000 275 21166.46 95.44 42891.07 47829.39 2015-10-02 16:06:42.000 275 21166.52 95.36 42891.10 47829.45 2015-10-02 16:06:43.000 275 21166.56 95.34 42891.12 47829.48 2015-10-02 16:06:44.000 275 21166.59 95.30 42891.14 47829.49 2015-10-02 16:06:45.000 275 21166.55 95.32 42891.15 47829.52 2015-10-02 16:06:46.000 275 21166.54 95.33 42891.14 47829.52 2015-10-02 16:06:47.000 275 21166.54 95.33 42891.13 47829.55 2015-10-02 16:06:48.000 275 21166.55 95.32 42891.12 47829.51 2015-10-02 16:06:49.000 275 21166.54 95.31 42891.09 47829.52 2015-10-02 16:06:50.000 275 21166.53 95.31 42891.11 47829.51 2015-10-02 16:06:51.000 275 21166.54 95.32 42891.08 47829.50 2015-10-02 16:06:52.000 275 21166.54 95.36 42891.06 47829.46 2015-10-02 16:06:53.000 275 21166.48 95.41 42891.02 47829.44 2015-10-02 16:06:54.000 275 21166.49 95.42 42890.98 47829.41 2015-10-02 16:06:55.000 275 21166.51 95.41 42890.95 47829.40 2015-10-02 16:06:56.000 275 21166.50 95.36 42890.95 47829.37 2015-10-02 16:06:57.000 275 21166.47 95.35 42890.97 47829.34 2015-10-02 16:06:58.000 275 21166.49 95.35 42890.96 47829.33 2015-10-02 16:06:59.000 275 21166.46 95.35 42890.93 47829.35 2015-10-02 16:07:00.000 275 21166.40 95.34 42890.89 47829.29 2015-10-02 16:07:01.000 275 21166.40 95.29 42890.87 47829.26 2015-10-02 16:07:02.000 275 21166.37 95.22 42890.88 47829.25 2015-10-02 16:07:03.000 275 21166.34 95.17 42890.88 47829.22 2015-10-02 16:07:04.000 275 21166.33 95.13 42890.89 47829.24 2015-10-02 16:07:05.000 275 21166.33 95.09 42890.94 47829.22 2015-10-02 16:07:06.000 275 21166.33 95.04 42890.95 47829.26 2015-10-02 16:07:07.000 275 21166.34 95.03 42890.97 47829.27 2015-10-02 16:07:08.000 275 21166.33 94.98 42890.99 47829.28 2015-10-02 16:07:09.000 275 21166.31 94.94 42891.01 47829.28 2015-10-02 16:07:10.000 275 21166.27 94.90 42890.99 47829.28 2015-10-02 16:07:11.000 275 21166.29 94.87 42891.00 47829.30 2015-10-02 16:07:12.000 275 21166.32 94.87 42891.04 47829.35 2015-10-02 16:07:13.000 275 21166.34 94.83 42891.01 47829.35 2015-10-02 16:07:14.000 275 21166.35 94.79 42891.01 47829.37 2015-10-02 16:07:15.000 275 21166.37 94.77 42891.02 47829.36 2015-10-02 16:07:16.000 275 21166.39 94.74 42891.02 47829.38 2015-10-02 16:07:17.000 275 21166.36 94.71 42891.06 47829.40 2015-10-02 16:07:18.000 275 21166.37 94.69 42891.06 47829.40 2015-10-02 16:07:19.000 275 21166.41 94.66 42891.08 47829.40 2015-10-02 16:07:20.000 275 21166.41 94.63 42891.08 47829.42 2015-10-02 16:07:21.000 275 21166.42 94.63 42891.08 47829.43 2015-10-02 16:07:22.000 275 21166.44 94.68 42891.09 47829.43 2015-10-02 16:07:23.000 275 21166.46 94.67 42891.03 47829.43 2015-10-02 16:07:24.000 275 21166.47 94.65 42891.02 47829.40 2015-10-02 16:07:25.000 275 21166.47 94.66 42891.03 47829.41 2015-10-02 16:07:26.000 275 21166.45 94.70 42891.04 47829.39 2015-10-02 16:07:27.000 275 21166.43 94.73 42891.00 47829.37 2015-10-02 16:07:28.000 275 21166.43 94.73 42890.99 47829.35 2015-10-02 16:07:29.000 275 21166.40 94.75 42890.95 47829.30 2015-10-02 16:07:30.000 275 21166.39 94.78 42890.93 47829.31 2015-10-02 16:07:31.000 275 21166.33 94.78 42890.94 47829.26 2015-10-02 16:07:32.000 275 21166.29 94.82 42890.90 47829.22 2015-10-02 16:07:33.000 275 21166.28 94.86 42890.85 47829.21 2015-10-02 16:07:34.000 275 21166.24 94.87 42890.84 47829.17 2015-10-02 16:07:35.000 275 21166.23 94.87 42890.85 47829.12 2015-10-02 16:07:36.000 275 21166.18 94.88 42890.81 47829.13 2015-10-02 16:07:37.000 275 21166.16 94.86 42890.81 47829.10 2015-10-02 16:07:38.000 275 21166.14 94.86 42890.85 47829.12 2015-10-02 16:07:39.000 275 21166.12 94.87 42890.90 47829.08 2015-10-02 16:07:40.000 275 21166.10 94.88 42890.89 47829.10 2015-10-02 16:07:41.000 275 21166.10 94.92 42890.87 47829.11 2015-10-02 16:07:42.000 275 21166.10 94.99 42890.84 47829.09 2015-10-02 16:07:43.000 275 21166.06 95.02 42890.81 47829.06 2015-10-02 16:07:44.000 275 21166.04 95.01 42890.77 47829.05 2015-10-02 16:07:45.000 275 21166.01 94.99 42890.78 47829.01 2015-10-02 16:07:46.000 275 21165.99 94.99 42890.76 47829.02 2015-10-02 16:07:47.000 275 21165.99 95.01 42890.79 47829.00 2015-10-02 16:07:48.000 275 21165.97 95.02 42890.78 47829.00 2015-10-02 16:07:49.000 275 21165.98 95.00 42890.79 47829.01 2015-10-02 16:07:50.000 275 21165.98 95.00 42890.75 47829.00 2015-10-02 16:07:51.000 275 21165.98 95.03 42890.76 47828.99 2015-10-02 16:07:52.000 275 21165.96 95.06 42890.80 47828.99 2015-10-02 16:07:53.000 275 21165.94 95.06 42890.81 47828.99 2015-10-02 16:07:54.000 275 21165.96 95.08 42890.81 47829.00 2015-10-02 16:07:55.000 275 21166.01 95.11 42890.82 47828.98 2015-10-02 16:07:56.000 275 21166.03 95.11 42890.78 47828.98 2015-10-02 16:07:57.000 275 21166.03 95.10 42890.77 47828.97 2015-10-02 16:07:58.000 275 21165.99 95.10 42890.77 47828.96 2015-10-02 16:07:59.000 275 21165.92 95.09 42890.77 47828.95 2015-10-02 16:08:00.000 275 21165.88 95.13 42890.78 47828.92 2015-10-02 16:08:01.000 275 21165.86 95.18 42890.73 47828.91 2015-10-02 16:08:02.000 275 21165.81 95.28 42890.69 47828.86 2015-10-02 16:08:03.000 275 21165.77 95.33 42890.65 47828.85 2015-10-02 16:08:04.000 275 21165.75 95.37 42890.59 47828.76 2015-10-02 16:08:05.000 275 21165.72 95.43 42890.55 47828.73 2015-10-02 16:08:06.000 275 21165.68 95.51 42890.50 47828.68 2015-10-02 16:08:07.000 275 21165.65 95.53 42890.46 47828.60 2015-10-02 16:08:08.000 275 21165.64 95.52 42890.42 47828.57 2015-10-02 16:08:09.000 275 21165.60 95.51 42890.43 47828.52 2015-10-02 16:08:10.000 275 21165.56 95.51 42890.39 47828.53 2015-10-02 16:08:11.000 275 21165.55 95.47 42890.39 47828.50 2015-10-02 16:08:12.000 275 21165.55 95.47 42890.43 47828.50 2015-10-02 16:08:13.000 275 21165.55 95.49 42890.43 47828.52 2015-10-02 16:08:14.000 275 21165.56 95.51 42890.41 47828.53 2015-10-02 16:08:15.000 275 21165.57 95.52 42890.45 47828.53 2015-10-02 16:08:16.000 275 21165.56 95.52 42890.48 47828.55 2015-10-02 16:08:17.000 275 21165.57 95.51 42890.47 47828.52 2015-10-02 16:08:18.000 275 21165.59 95.51 42890.46 47828.54 2015-10-02 16:08:19.000 275 21165.57 95.53 42890.48 47828.55 2015-10-02 16:08:20.000 275 21165.55 95.60 42890.48 47828.53 2015-10-02 16:08:21.000 275 21165.54 95.68 42890.44 47828.50 2015-10-02 16:08:22.000 275 21165.55 95.72 42890.36 47828.47 2015-10-02 16:08:23.000 275 21165.57 95.71 42890.34 47828.42 2015-10-02 16:08:24.000 275 21165.58 95.64 42890.34 47828.43 2015-10-02 16:08:25.000 275 21165.60 95.57 42890.39 47828.45 2015-10-02 16:08:26.000 275 21165.63 95.53 42890.40 47828.50 2015-10-02 16:08:27.000 275 21165.60 95.56 42890.45 47828.52 2015-10-02 16:08:28.000 275 21165.62 95.60 42890.47 47828.54 2015-10-02 16:08:29.000 275 21165.61 95.60 42890.49 47828.54 2015-10-02 16:08:30.000 275 21165.59 95.60 42890.47 47828.53 2015-10-02 16:08:31.000 275 21165.57 95.61 42890.47 47828.51 2015-10-02 16:08:32.000 275 21165.55 95.66 42890.44 47828.50 2015-10-02 16:08:33.000 275 21165.57 95.70 42890.44 47828.50 2015-10-02 16:08:34.000 275 21165.55 95.72 42890.41 47828.48 2015-10-02 16:08:35.000 275 21165.54 95.74 42890.37 47828.45 2015-10-02 16:08:36.000 275 21165.54 95.76 42890.40 47828.45 2015-10-02 16:08:37.000 275 21165.52 95.77 42890.36 47828.42 2015-10-02 16:08:38.000 275 21165.47 95.84 42890.35 47828.45 2015-10-02 16:08:39.000 275 21165.46 95.91 42890.35 47828.38 2015-10-02 16:08:40.000 275 21165.42 95.96 42890.27 47828.36 2015-10-02 16:08:41.000 275 21165.37 96.00 42890.25 47828.32 2015-10-02 16:08:42.000 275 21165.36 95.99 42890.22 47828.25 2015-10-02 16:08:43.000 275 21165.37 95.99 42890.22 47828.22 2015-10-02 16:08:44.000 275 21165.36 95.98 42890.19 47828.22 2015-10-02 16:08:45.000 275 21165.31 95.94 42890.17 47828.18 2015-10-02 16:08:46.000 275 21165.31 95.90 42890.19 47828.17 2015-10-02 16:08:47.000 275 21165.33 95.93 42890.21 47828.17 2015-10-02 16:08:48.000 275 21165.32 95.89 42890.19 47828.17 2015-10-02 16:08:49.000 275 21165.32 95.85 42890.18 47828.16 2015-10-02 16:08:50.000 275 21165.34 95.80 42890.17 47828.15 2015-10-02 16:08:51.000 275 21165.37 95.70 42890.24 47828.17 2015-10-02 16:08:52.000 275 21165.42 95.57 42890.26 47828.22 2015-10-02 16:08:53.000 275 21165.41 95.50 42890.32 47828.26 2015-10-02 16:08:54.000 275 21165.45 95.47 42890.39 47828.37 2015-10-02 16:08:55.000 275 21165.49 95.43 42890.46 47828.41 2015-10-02 16:08:56.000 275 21165.44 95.40 42890.46 47828.50 2015-10-02 16:08:57.000 275 21165.44 95.38 42890.49 47828.46 2015-10-02 16:08:58.000 275 21165.43 95.38 42890.51 47828.50 2015-10-02 16:08:59.000 275 21165.44 95.35 42890.56 47828.53 2015-10-02 16:09:00.000 275 21165.45 95.32 42890.59 47828.54 2015-10-02 16:09:01.000 275 21165.45 95.29 42890.56 47828.53 2015-10-02 16:09:02.000 275 21165.47 95.27 42890.58 47828.54 2015-10-02 16:09:03.000 275 21165.51 95.28 42890.60 47828.61 2015-10-02 16:09:04.000 275 21165.55 95.29 42890.58 47828.62 2015-10-02 16:09:05.000 275 21165.56 95.30 42890.58 47828.60 2015-10-02 16:09:06.000 275 21165.60 95.37 42890.55 47828.60 2015-10-02 16:09:07.000 275 21165.64 95.40 42890.53 47828.61 2015-10-02 16:09:08.000 275 21165.57 95.45 42890.50 47828.57 2015-10-02 16:09:09.000 275 21165.50 95.47 42890.47 47828.51 2015-10-02 16:09:10.000 275 21165.47 95.51 42890.42 47828.46 2015-10-02 16:09:11.000 275 21165.45 95.54 42890.41 47828.40 2015-10-02 16:09:12.000 275 21165.41 95.55 42890.41 47828.40 2015-10-02 16:09:13.000 275 21165.37 95.55 42890.42 47828.36 2015-10-02 16:09:14.000 275 21165.35 95.57 42890.41 47828.36 2015-10-02 16:09:15.000 275 21165.40 95.58 42890.39 47828.35 2015-10-02 16:09:16.000 275 21165.41 95.62 42890.36 47828.32 2015-10-02 16:09:17.000 275 21165.37 95.62 42890.37 47828.36 2015-10-02 16:09:18.000 275 21165.35 95.64 42890.38 47828.35 2015-10-02 16:09:19.000 275 21165.38 95.64 42890.37 47828.34 2015-10-02 16:09:20.000 275 21165.36 95.68 42890.37 47828.35 2015-10-02 16:09:21.000 275 21165.40 95.69 42890.38 47828.35 2015-10-02 16:09:22.000 275 21165.44 95.71 42890.33 47828.36 2015-10-02 16:09:23.000 275 21165.46 95.70 42890.34 47828.39 2015-10-02 16:09:24.000 275 21165.39 95.68 42890.36 47828.34 2015-10-02 16:09:25.000 275 21165.38 95.74 42890.38 47828.35 2015-10-02 16:09:26.000 275 21165.39 95.75 42890.38 47828.35 2015-10-02 16:09:27.000 275 21165.45 95.74 42890.37 47828.36 2015-10-02 16:09:28.000 275 21165.47 95.70 42890.35 47828.36 2015-10-02 16:09:29.000 275 21165.47 95.65 42890.37 47828.38 2015-10-02 16:09:30.000 275 21165.46 95.58 42890.42 47828.39 2015-10-02 16:09:31.000 275 21165.48 95.56 42890.47 47828.44 2015-10-02 16:09:32.000 275 21165.49 95.55 42890.50 47828.50 2015-10-02 16:09:33.000 275 21165.51 95.56 42890.54 47828.51 2015-10-02 16:09:34.000 275 21165.56 95.58 42890.51 47828.55 2015-10-02 16:09:35.000 275 21165.60 95.57 42890.52 47828.58 2015-10-02 16:09:36.000 275 21165.61 95.55 42890.53 47828.60 2015-10-02 16:09:37.000 275 21165.60 95.52 42890.54 47828.60 2015-10-02 16:09:38.000 275 21165.58 95.49 42890.58 47828.62 2015-10-02 16:09:39.000 275 21165.52 95.46 42890.62 47828.62 2015-10-02 16:09:40.000 275 21165.50 95.47 42890.63 47828.64 2015-10-02 16:09:41.000 275 21165.49 95.51 42890.61 47828.63 2015-10-02 16:09:42.000 275 21165.48 95.52 42890.59 47828.62 2015-10-02 16:09:43.000 275 21165.52 95.50 42890.55 47828.60 2015-10-02 16:09:44.000 275 21165.56 95.51 42890.56 47828.58 2015-10-02 16:09:45.000 275 21165.60 95.50 42890.53 47828.58 2015-10-02 16:09:46.000 275 21165.67 95.48 42890.50 47828.56 2015-10-02 16:09:47.000 275 21165.72 95.49 42890.47 47828.61 2015-10-02 16:09:48.000 275 21165.83 95.48 42890.41 47828.61 2015-10-02 16:09:49.000 275 21165.85 95.45 42890.40 47828.62 2015-10-02 16:09:50.000 275 21165.82 95.42 42890.42 47828.64 2015-10-02 16:09:51.000 275 21165.81 95.37 42890.45 47828.61 2015-10-02 16:09:52.000 275 21165.84 95.32 42890.51 47828.64 2015-10-02 16:09:53.000 275 21165.86 95.28 42890.55 47828.67 2015-10-02 16:09:54.000 275 21165.89 95.24 42890.56 47828.74 2015-10-02 16:09:55.000 275 21165.93 95.22 42890.58 47828.75 2015-10-02 16:09:56.000 275 21165.96 95.22 42890.60 47828.81 2015-10-02 16:09:57.000 275 21166.00 95.21 42890.64 47828.84 2015-10-02 16:09:58.000 275 21166.03 95.20 42890.67 47828.89 2015-10-02 16:09:59.000 275 21166.05 95.21 42890.66 47828.90 2015-10-02 16:10:00.000 275 21166.06 95.18 42890.68 47828.91 2015-10-02 16:10:01.000 275 21166.09 95.15 42890.65 47828.96 2015-10-02 16:10:02.000 275 21166.14 95.16 42890.67 47828.96 2015-10-02 16:10:03.000 275 21166.17 95.16 42890.68 47828.99 2015-10-02 16:10:04.000 275 21166.21 95.12 42890.68 47829.00 2015-10-02 16:10:05.000 275 21166.25 95.11 42890.67 47829.00 2015-10-02 16:10:06.000 275 21166.28 95.11 42890.73 47829.03 2015-10-02 16:10:07.000 275 21166.27 95.10 42890.69 47829.06 2015-10-02 16:10:08.000 275 21166.27 95.05 42890.70 47829.06 2015-10-02 16:10:09.000 275 21166.28 95.03 42890.72 47829.07 2015-10-02 16:10:10.000 275 21166.27 95.05 42890.75 47829.08 2015-10-02 16:10:11.000 275 21166.20 95.05 42890.80 47829.09 2015-10-02 16:10:12.000 275 21166.17 95.01 42890.79 47829.06 2015-10-02 16:10:13.000 275 21166.14 95.03 42890.76 47829.07 2015-10-02 16:10:14.000 275 21166.10 95.01 42890.80 47829.06 2015-10-02 16:10:15.000 275 21166.10 95.01 42890.80 47829.06 2015-10-02 16:10:16.000 275 21166.07 95.01 42890.80 47829.06 2015-10-02 16:10:17.000 275 21166.03 94.97 42890.82 47829.04 2015-10-02 16:10:18.000 275 21166.01 94.96 42890.83 47829.05 2015-10-02 16:10:19.000 275 21166.00 94.93 42890.84 47829.05 2015-10-02 16:10:20.000 275 21166.01 94.94 42890.88 47829.08 2015-10-02 16:10:21.000 275 21166.05 95.00 42890.82 47829.09 2015-10-02 16:10:22.000 275 21166.05 95.05 42890.84 47829.10 2015-10-02 16:10:23.000 275 21166.05 95.05 42890.84 47829.06 2015-10-02 16:10:24.000 275 21166.03 95.07 42890.79 47829.05 2015-10-02 16:10:25.000 275 21166.02 95.06 42890.79 47829.03 2015-10-02 16:10:26.000 275 21166.03 95.04 42890.81 47829.03 2015-10-02 16:10:27.000 275 21166.03 95.01 42890.82 47829.04 2015-10-02 16:10:28.000 275 21166.02 94.98 42890.81 47829.04 2015-10-02 16:10:29.000 275 21165.99 94.92 42890.84 47829.04 2015-10-02 16:10:30.000 275 21165.97 94.85 42890.90 47829.08 2015-10-02 16:10:31.000 275 21165.95 94.77 42890.94 47829.11 2015-10-02 16:10:32.000 275 21165.94 94.73 42890.96 47829.13 2015-10-02 16:10:33.000 275 21165.94 94.72 42890.98 47829.16 2015-10-02 16:10:34.000 275 21165.95 94.70 42890.98 47829.18 2015-10-02 16:10:35.000 275 21165.95 94.70 42890.99 47829.20 2015-10-02 16:10:36.000 275 21165.90 94.72 42890.96 47829.16 2015-10-02 16:10:37.000 275 21165.88 94.76 42890.95 47829.14 2015-10-02 16:10:38.000 275 21165.88 94.77 42890.94 47829.14 2015-10-02 16:10:39.000 275 21165.88 94.76 42890.91 47829.10 2015-10-02 16:10:40.000 275 21165.86 94.74 42890.90 47829.09 2015-10-02 16:10:41.000 275 21165.85 94.73 42890.87 47829.06 2015-10-02 16:10:42.000 275 21165.85 94.73 42890.87 47829.03 2015-10-02 16:10:43.000 275 21165.86 94.73 42890.88 47829.00 2015-10-02 16:10:44.000 275 21165.87 94.71 42890.88 47829.00 2015-10-02 16:10:45.000 275 21165.94 94.66 42890.88 47829.03 2015-10-02 16:10:46.000 275 21165.94 94.65 42890.88 47829.05 2015-10-02 16:10:47.000 275 21165.93 94.65 42890.87 47829.07 2015-10-02 16:10:48.000 275 21165.97 94.65 42890.89 47829.05 2015-10-02 16:10:49.000 275 21166.04 94.61 42890.88 47829.09 2015-10-02 16:10:50.000 275 21166.06 94.56 42890.92 47829.12 2015-10-02 16:10:51.000 275 21166.06 94.55 42890.91 47829.15 2015-10-02 16:10:52.000 275 21166.06 94.55 42890.94 47829.17 2015-10-02 16:10:53.000 275 21166.08 94.57 42890.91 47829.17 2015-10-02 16:10:54.000 275 21166.05 94.58 42890.92 47829.18 2015-10-02 16:10:55.000 275 21166.02 94.56 42890.95 47829.15 2015-10-02 16:10:56.000 275 21166.02 94.55 42890.94 47829.15 2015-10-02 16:10:57.000 275 21166.05 94.53 42890.94 47829.17 2015-10-02 16:10:58.000 275 21166.03 94.49 42890.98 47829.18 2015-10-02 16:10:59.000 275 21166.00 94.43 42890.98 47829.17 2015-10-02 16:11:00.000 275 21165.96 94.39 42890.99 47829.18 2015-10-02 16:11:01.000 275 21166.00 94.35 42891.03 47829.19 2015-10-02 16:11:02.000 275 21166.05 94.35 42891.05 47829.22 2015-10-02 16:11:03.000 275 21166.14 94.37 42891.03 47829.25 2015-10-02 16:11:04.000 275 21166.22 94.39 42891.05 47829.28 2015-10-02 16:11:05.000 275 21166.34 94.37 42891.06 47829.33 2015-10-02 16:11:06.000 275 21166.45 94.36 42891.07 47829.39 2015-10-02 16:11:07.000 275 21166.55 94.31 42891.09 47829.44 2015-10-02 16:11:08.000 275 21166.63 94.25 42891.11 47829.48 2015-10-02 16:11:09.000 275 21166.65 94.23 42891.11 47829.55 2015-10-02 16:11:10.000 275 21166.68 94.20 42891.15 47829.59 2015-10-02 16:11:11.000 275 21166.70 94.21 42891.14 47829.62 2015-10-02 16:11:12.000 275 21166.70 94.19 42891.16 47829.66 2015-10-02 16:11:13.000 275 21166.72 94.18 42891.18 47829.68 2015-10-02 16:11:14.000 275 21166.74 94.21 42891.21 47829.71 2015-10-02 16:11:15.000 275 21166.76 94.21 42891.20 47829.71 2015-10-02 16:11:16.000 275 21166.74 94.22 42891.14 47829.70 2015-10-02 16:11:17.000 275 21166.73 94.24 42891.14 47829.69 2015-10-02 16:11:18.000 275 21166.72 94.27 42891.13 47829.69 2015-10-02 16:11:19.000 275 21166.72 94.32 42891.16 47829.66 2015-10-02 16:11:20.000 275 21166.67 94.34 42891.17 47829.66 2015-10-02 16:11:21.000 275 21166.64 94.38 42891.14 47829.65 2015-10-02 16:11:22.000 275 21166.61 94.40 42891.15 47829.62 2015-10-02 16:11:23.000 275 21166.60 94.45 42891.13 47829.61 2015-10-02 16:11:24.000 275 21166.55 94.50 42891.12 47829.58 2015-10-02 16:11:25.000 275 21166.52 94.51 42891.10 47829.54 2015-10-02 16:11:26.000 275 21166.50 94.52 42891.12 47829.52 2015-10-02 16:11:27.000 275 21166.50 94.56 42891.11 47829.50 2015-10-02 16:11:28.000 275 21166.52 94.56 42891.08 47829.48 2015-10-02 16:11:29.000 275 21166.48 94.61 42891.03 47829.49 2015-10-02 16:11:30.000 275 21166.46 94.63 42891.01 47829.43 2015-10-02 16:11:31.000 275 21166.45 94.62 42890.99 47829.41 2015-10-02 16:11:32.000 275 21166.43 94.63 42890.95 47829.39 2015-10-02 16:11:33.000 275 21166.42 94.66 42890.95 47829.35 2015-10-02 16:11:34.000 275 21166.41 94.71 42890.90 47829.30 2015-10-02 16:11:35.000 275 21166.39 94.75 42890.88 47829.26 2015-10-02 16:11:36.000 275 21166.36 94.79 42890.82 47829.21 2015-10-02 16:11:37.000 275 21166.34 94.80 42890.77 47829.17 2015-10-02 16:11:38.000 275 21166.31 94.81 42890.76 47829.16 2015-10-02 16:11:39.000 275 21166.29 94.81 42890.75 47829.11 2015-10-02 16:11:40.000 275 21166.26 94.83 42890.74 47829.09 2015-10-02 16:11:41.000 275 21166.26 94.84 42890.76 47829.09 2015-10-02 16:11:42.000 275 21166.29 94.87 42890.76 47829.08 2015-10-02 16:11:43.000 275 21166.28 94.88 42890.77 47829.10 2015-10-02 16:11:44.000 275 21166.26 94.92 42890.77 47829.09 2015-10-02 16:11:45.000 275 21166.26 94.97 42890.76 47829.10 2015-10-02 16:11:46.000 275 21166.26 95.00 42890.78 47829.10 2015-10-02 16:11:47.000 275 21166.27 95.03 42890.77 47829.07 2015-10-02 16:11:48.000 275 21166.27 95.04 42890.77 47829.07 2015-10-02 16:11:49.000 275 21166.24 95.06 42890.77 47829.09 2015-10-02 16:11:50.000 275 21166.25 95.06 42890.79 47829.08 2015-10-02 16:11:51.000 275 21166.29 95.01 42890.79 47829.12 2015-10-02 16:11:52.000 275 21166.27 94.95 42890.82 47829.15 2015-10-02 16:11:53.000 275 21166.29 94.92 42890.86 47829.16 2015-10-02 16:11:54.000 275 21166.30 94.92 42890.91 47829.17 2015-10-02 16:11:55.000 275 21166.29 94.89 42890.91 47829.23 2015-10-02 16:11:56.000 275 21166.30 94.86 42890.92 47829.26 2015-10-02 16:11:57.000 275 21166.30 94.86 42890.92 47829.27 2015-10-02 16:11:58.000 275 21166.32 94.87 42890.94 47829.27 2015-10-02 16:11:59.000 275 21166.32 94.88 42890.95 47829.28 2015-10-02 16:12:00.000 275 21166.32 94.93 42890.96 47829.30 2015-10-02 16:12:01.000 275 21166.31 94.93 42891.01 47829.29 2015-10-02 16:12:02.000 275 21166.31 94.92 42890.97 47829.29 2015-10-02 16:12:03.000 275 21166.34 94.93 42890.97 47829.31 2015-10-02 16:12:04.000 275 21166.31 94.94 42890.98 47829.31 2015-10-02 16:12:05.000 275 21166.30 94.92 42890.96 47829.27 2015-10-02 16:12:06.000 275 21166.25 94.89 42890.93 47829.25 2015-10-02 16:12:07.000 275 21166.23 94.87 42890.93 47829.25 2015-10-02 16:12:08.000 275 21166.24 94.89 42890.96 47829.26 2015-10-02 16:12:09.000 275 21166.29 94.90 42890.95 47829.26 2015-10-02 16:12:10.000 275 21166.30 94.92 42890.92 47829.26 2015-10-02 16:12:11.000 275 21166.29 94.91 42890.91 47829.29 2015-10-02 16:12:12.000 275 21166.28 94.88 42890.90 47829.26 2015-10-02 16:12:13.000 275 21166.26 94.88 42890.90 47829.27 2015-10-02 16:12:14.000 275 21166.31 94.89 42890.90 47829.26 2015-10-02 16:12:15.000 275 21166.30 94.90 42890.88 47829.26 2015-10-02 16:12:16.000 275 21166.31 94.92 42890.89 47829.25 2015-10-02 16:12:17.000 275 21166.32 94.96 42890.85 47829.25 2015-10-02 16:12:18.000 275 21166.29 94.96 42890.83 47829.24 2015-10-02 16:12:19.000 275 21166.22 94.94 42890.82 47829.19 2015-10-02 16:12:20.000 275 21166.19 94.91 42890.79 47829.18 2015-10-02 16:12:21.000 275 21166.19 94.91 42890.78 47829.11 2015-10-02 16:12:22.000 275 21166.19 94.93 42890.75 47829.10 2015-10-02 16:12:23.000 275 21166.23 94.94 42890.71 47829.09 2015-10-02 16:12:24.000 275 21166.25 94.98 42890.69 47829.06 2015-10-02 16:12:25.000 275 21166.24 94.99 42890.66 47829.04 2015-10-02 16:12:26.000 275 21166.23 95.00 42890.60 47828.98 2015-10-02 16:12:27.000 275 21166.19 94.96 42890.59 47828.96 2015-10-02 16:12:28.000 275 21166.15 94.87 42890.65 47828.92 2015-10-02 16:12:29.000 275 21166.11 94.85 42890.66 47828.92 2015-10-02 16:12:30.000 275 21166.10 94.82 42890.69 47828.94 2015-10-02 16:12:31.000 275 21166.06 94.83 42890.73 47828.94 2015-10-02 16:12:32.000 275 21166.07 94.83 42890.73 47828.95 2015-10-02 16:12:33.000 275 21166.04 94.82 42890.74 47828.95 2015-10-02 16:12:34.000 275 21166.03 94.82 42890.77 47828.97 2015-10-02 16:12:35.000 275 21166.04 94.85 42890.77 47828.97 2015-10-02 16:12:36.000 275 21166.10 94.89 42890.71 47828.97 2015-10-02 16:12:37.000 275 21166.12 94.91 42890.70 47828.99 2015-10-02 16:12:38.000 275 21166.12 94.89 42890.70 47828.95 2015-10-02 16:12:39.000 275 21166.12 94.86 42890.70 47828.96 2015-10-02 16:12:40.000 275 21166.13 94.86 42890.70 47828.94 2015-10-02 16:12:41.000 275 21166.13 94.87 42890.68 47828.94 2015-10-02 16:12:42.000 275 21166.17 94.83 42890.72 47828.97 2015-10-02 16:12:43.000 275 21166.21 94.72 42890.74 47828.99 2015-10-02 16:12:44.000 275 21166.21 94.66 42890.79 47829.03 2015-10-02 16:12:45.000 275 21166.26 94.65 42890.84 47829.07 2015-10-02 16:12:46.000 275 21166.30 94.65 42890.86 47829.14 2015-10-02 16:12:47.000 275 21166.30 94.67 42890.85 47829.15 2015-10-02 16:12:48.000 275 21166.29 94.64 42890.91 47829.19 2015-10-02 16:12:49.000 275 21166.33 94.62 42890.92 47829.20 2015-10-02 16:12:50.000 275 21166.31 94.56 42890.92 47829.22 2015-10-02 16:12:51.000 275 21166.26 94.54 42890.95 47829.22 2015-10-02 16:12:52.000 275 21166.28 94.50 42891.01 47829.28 2015-10-02 16:12:53.000 275 21166.29 94.42 42891.05 47829.28 2015-10-02 16:12:54.000 275 21166.27 94.44 42891.10 47829.35 2015-10-02 16:12:55.000 275 21166.22 94.44 42891.12 47829.39 2015-10-02 16:12:56.000 275 21166.21 94.44 42891.16 47829.38 2015-10-02 16:12:57.000 275 21166.19 94.42 42891.20 47829.43 2015-10-02 16:12:58.000 275 21166.19 94.43 42891.20 47829.43 2015-10-02 16:12:59.000 275 21166.16 94.43 42891.23 47829.46 2015-10-02 16:13:00.000 275 21166.16 94.44 42891.23 47829.44 2015-10-02 16:13:01.000 275 21166.14 94.48 42891.19 47829.44 2015-10-02 16:13:02.000 275 21166.08 94.57 42891.19 47829.42 2015-10-02 16:13:03.000 275 21166.06 94.65 42891.17 47829.40 2015-10-02 16:13:04.000 275 21166.00 94.68 42891.14 47829.33 2015-10-02 16:13:05.000 275 21165.94 94.73 42891.07 47829.29 2015-10-02 16:13:06.000 275 21165.89 94.80 42891.00 47829.20 2015-10-02 16:13:07.000 275 21165.89 94.81 42890.98 47829.16 2015-10-02 16:13:08.000 275 21165.91 94.81 42890.92 47829.11 2015-10-02 16:13:09.000 275 21165.91 94.79 42890.89 47829.07 2015-10-02 16:13:10.000 275 21165.90 94.77 42890.90 47829.09 2015-10-02 16:13:11.000 275 21165.92 94.74 42890.91 47829.08 2015-10-02 16:13:12.000 275 21165.94 94.74 42890.93 47829.10 2015-10-02 16:13:13.000 275 21165.96 94.72 42890.92 47829.10 2015-10-02 16:13:14.000 275 21165.96 94.69 42890.96 47829.11 2015-10-02 16:13:15.000 275 21165.98 94.67 42890.97 47829.12 2015-10-02 16:13:16.000 275 21165.96 94.67 42890.99 47829.12 2015-10-02 16:13:17.000 275 21165.94 94.68 42890.99 47829.15 2015-10-02 16:13:18.000 275 21165.94 94.69 42890.98 47829.12 2015-10-02 16:13:19.000 275 21165.91 94.67 42890.99 47829.11 2015-10-02 16:13:20.000 275 21165.91 94.72 42890.96 47829.12 2015-10-02 16:13:21.000 275 21165.89 94.73 42890.96 47829.10 2015-10-02 16:13:22.000 275 21165.85 94.77 42890.98 47829.10 2015-10-02 16:13:23.000 275 21165.85 94.77 42890.98 47829.07 2015-10-02 16:13:24.000 275 21165.83 94.78 42890.93 47829.07 2015-10-02 16:13:25.000 275 21165.80 94.80 42890.95 47829.05 2015-10-02 16:13:26.000 275 21165.73 94.83 42890.92 47829.03 2015-10-02 16:13:27.000 275 21165.68 94.83 42890.92 47828.99 2015-10-02 16:13:28.000 275 21165.61 94.90 42890.92 47828.98 2015-10-02 16:13:29.000 275 21165.57 94.95 42890.92 47828.94 2015-10-02 16:13:30.000 275 21165.55 94.97 42890.90 47828.91 2015-10-02 16:13:31.000 275 21165.56 94.99 42890.88 47828.87 2015-10-02 16:13:32.000 275 21165.56 94.98 42890.87 47828.85 2015-10-02 16:13:33.000 275 21165.55 94.97 42890.88 47828.85 2015-10-02 16:13:34.000 275 21165.52 94.96 42890.90 47828.86 2015-10-02 16:13:35.000 275 21165.52 94.97 42890.93 47828.88 2015-10-02 16:13:36.000 275 21165.50 95.03 42890.91 47828.91 2015-10-02 16:13:37.000 275 21165.50 95.08 42890.90 47828.90 2015-10-02 16:13:38.000 275 21165.50 95.10 42890.89 47828.90 2015-10-02 16:13:39.000 275 21165.48 95.13 42890.89 47828.89 2015-10-02 16:13:40.000 275 21165.49 95.18 42890.92 47828.87 2015-10-02 16:13:41.000 275 21165.45 95.23 42890.93 47828.88 2015-10-02 16:13:42.000 275 21165.46 95.24 42890.88 47828.88 2015-10-02 16:13:43.000 275 21165.44 95.25 42890.90 47828.86 2015-10-02 16:13:44.000 275 21165.43 95.32 42890.90 47828.86 2015-10-02 16:13:45.000 275 21165.36 95.41 42890.88 47828.83 2015-10-02 16:13:46.000 275 21165.35 95.48 42890.83 47828.79 2015-10-02 16:13:47.000 275 21165.31 95.52 42890.79 47828.72 2015-10-02 16:13:48.000 275 21165.26 95.54 42890.77 47828.67 2015-10-02 16:13:49.000 275 21165.24 95.54 42890.73 47828.62 2015-10-02 16:13:50.000 275 21165.22 95.54 42890.73 47828.61 2015-10-02 16:13:51.000 275 21165.25 95.54 42890.72 47828.61 2015-10-02 16:13:52.000 275 21165.23 95.51 42890.74 47828.61 2015-10-02 16:13:53.000 275 21165.18 95.49 42890.76 47828.62 2015-10-02 16:13:54.000 275 21165.16 95.53 42890.78 47828.63 2015-10-02 16:13:55.000 275 21165.17 95.55 42890.76 47828.61 2015-10-02 16:13:56.000 275 21165.20 95.58 42890.72 47828.61 2015-10-02 16:13:57.000 275 21165.21 95.61 42890.73 47828.59 2015-10-02 16:13:58.000 275 21165.24 95.59 42890.70 47828.58 2015-10-02 16:13:59.000 275 21165.24 95.54 42890.71 47828.58 2015-10-02 16:14:00.000 275 21165.19 95.51 42890.74 47828.58 2015-10-02 16:14:01.000 275 21165.15 95.50 42890.79 47828.60 2015-10-02 16:14:02.000 275 21165.13 95.45 42890.81 47828.59 2015-10-02 16:14:03.000 275 21165.13 95.45 42890.84 47828.61 2015-10-02 16:14:04.000 275 21165.13 95.43 42890.89 47828.64 2015-10-02 16:14:05.000 275 21165.15 95.41 42890.92 47828.70 2015-10-02 16:14:06.000 275 21165.17 95.45 42890.93 47828.70 2015-10-02 16:14:07.000 275 21165.16 95.49 42890.91 47828.74 2015-10-02 16:14:08.000 275 21165.18 95.49 42890.91 47828.75 2015-10-02 16:14:09.000 275 21165.18 95.53 42890.93 47828.74 2015-10-02 16:14:10.000 275 21165.15 95.60 42890.87 47828.71 2015-10-02 16:14:11.000 275 21165.12 95.61 42890.84 47828.67 2015-10-02 16:14:12.000 275 21165.09 95.61 42890.81 47828.65 2015-10-02 16:14:13.000 275 21165.04 95.64 42890.78 47828.61 2015-10-02 16:14:14.000 275 21165.00 95.68 42890.76 47828.59 2015-10-02 16:14:15.000 275 21164.97 95.71 42890.74 47828.51 2015-10-02 16:14:16.000 275 21164.89 95.75 42890.69 47828.46 2015-10-02 16:14:17.000 275 21164.84 95.77 42890.66 47828.42 2015-10-02 16:14:18.000 275 21164.82 95.78 42890.60 47828.37 2015-10-02 16:14:19.000 275 21164.81 95.77 42890.58 47828.35 2015-10-02 16:14:20.000 275 21164.79 95.71 42890.56 47828.31 2015-10-02 16:14:21.000 275 21164.76 95.69 42890.58 47828.28 2015-10-02 16:14:22.000 275 21164.78 95.69 42890.58 47828.28 2015-10-02 16:14:23.000 275 21164.76 95.63 42890.55 47828.28 2015-10-02 16:14:24.000 275 21164.73 95.59 42890.59 47828.28 2015-10-02 16:14:25.000 275 21164.71 95.55 42890.61 47828.29 2015-10-02 16:14:26.000 275 21164.70 95.53 42890.64 47828.29 2015-10-02 16:14:27.000 275 21164.69 95.50 42890.64 47828.29 2015-10-02 16:14:28.000 275 21164.66 95.48 42890.68 47828.29 2015-10-02 16:14:29.000 275 21164.65 95.49 42890.67 47828.32 2015-10-02 16:14:30.000 275 21164.64 95.48 42890.69 47828.32 2015-10-02 16:14:31.000 275 21164.64 95.45 42890.69 47828.31 2015-10-02 16:14:32.000 275 21164.62 95.41 42890.65 47828.30 2015-10-02 16:14:33.000 275 21164.63 95.40 42890.63 47828.27 2015-10-02 16:14:34.000 275 21164.62 95.40 42890.65 47828.27 2015-10-02 16:14:35.000 275 21164.60 95.39 42890.65 47828.25 2015-10-02 16:14:36.000 275 21164.59 95.36 42890.66 47828.25 2015-10-02 16:14:37.000 275 21164.63 95.32 42890.66 47828.28 2015-10-02 16:14:38.000 275 21164.64 95.30 42890.67 47828.28 2015-10-02 16:14:39.000 275 21164.64 95.31 42890.68 47828.27 2015-10-02 16:14:40.000 275 21164.62 95.31 42890.64 47828.28 2015-10-02 16:14:41.000 275 21164.59 95.34 42890.60 47828.26 2015-10-02 16:14:42.000 275 21164.58 95.35 42890.59 47828.25 2015-10-02 16:14:43.000 275 21164.58 95.32 42890.58 47828.21 2015-10-02 16:14:44.000 275 21164.52 95.24 42890.61 47828.20 2015-10-02 16:14:45.000 275 21164.48 95.19 42890.63 47828.21 2015-10-02 16:14:46.000 275 21164.45 95.13 42890.67 47828.21 2015-10-02 16:14:47.000 275 21164.45 95.11 42890.72 47828.26 2015-10-02 16:14:48.000 275 21164.44 95.14 42890.76 47828.27 2015-10-02 16:14:49.000 275 21164.46 95.14 42890.75 47828.27 2015-10-02 16:14:50.000 275 21164.44 95.17 42890.77 47828.30 2015-10-02 16:14:51.000 275 21164.43 95.18 42890.75 47828.29 2015-10-02 16:14:52.000 275 21164.46 95.19 42890.77 47828.28 2015-10-02 16:14:53.000 275 21164.46 95.23 42890.75 47828.29 2015-10-02 16:14:54.000 275 21164.44 95.23 42890.71 47828.25 2015-10-02 16:14:55.000 275 21164.46 95.27 42890.70 47828.28 2015-10-02 16:14:56.000 275 21164.50 95.30 42890.71 47828.25 2015-10-02 16:14:57.000 275 21164.52 95.34 42890.65 47828.25 2015-10-02 16:14:58.000 275 21164.51 95.37 42890.62 47828.25 2015-10-02 16:14:59.000 275 21164.49 95.38 42890.60 47828.20 2015-10-02 16:15:00.000 275 21164.48 95.38 42890.61 47828.17 2015-10-02 16:15:01.000 275 21164.46 95.36 42890.57 47828.17 2015-10-02 16:15:02.000 275 21164.46 95.34 42890.57 47828.16 2015-10-02 16:15:03.000 275 21164.43 95.33 42890.58 47828.13 2015-10-02 16:15:04.000 275 21164.41 95.33 42890.58 47828.16 2015-10-02 16:15:05.000 275 21164.42 95.34 42890.57 47828.14 2015-10-02 16:15:06.000 275 21164.41 95.33 42890.58 47828.12 2015-10-02 16:15:07.000 275 21164.39 95.34 42890.56 47828.12 2015-10-02 16:15:08.000 275 21164.38 95.36 42890.56 47828.11 2015-10-02 16:15:09.000 275 21164.36 95.32 42890.57 47828.08 2015-10-02 16:15:10.000 275 21164.35 95.31 42890.54 47828.05 2015-10-02 16:15:11.000 275 21164.30 95.34 42890.55 47828.05 2015-10-02 16:15:12.000 275 21164.27 95.40 42890.50 47828.04 2015-10-02 16:15:13.000 275 21164.27 95.42 42890.48 47827.97 2015-10-02 16:15:14.000 275 21164.28 95.45 42890.47 47827.96 2015-10-02 16:15:15.000 275 21164.28 95.47 42890.47 47827.94 2015-10-02 16:15:16.000 275 21164.28 95.47 42890.46 47827.93 2015-10-02 16:15:17.000 275 21164.28 95.50 42890.45 47827.95 2015-10-02 16:15:18.000 275 21164.27 95.54 42890.45 47827.93 2015-10-02 16:15:19.000 275 21164.27 95.55 42890.44 47827.94 2015-10-02 16:15:20.000 275 21164.26 95.53 42890.44 47827.92 2015-10-02 16:15:21.000 275 21164.26 95.53 42890.48 47827.95 2015-10-02 16:15:22.000 275 21164.30 95.53 42890.50 47827.96 2015-10-02 16:15:23.000 275 21164.29 95.51 42890.50 47828.00 2015-10-02 16:15:24.000 275 21164.30 95.55 42890.52 47828.02 2015-10-02 16:15:25.000 275 21164.31 95.61 42890.53 47828.05 2015-10-02 16:15:26.000 275 21164.31 95.62 42890.54 47828.05 2015-10-02 16:15:27.000 275 21164.31 95.63 42890.55 47828.03 2015-10-02 16:15:28.000 275 21164.32 95.66 42890.52 47828.06 2015-10-02 16:15:29.000 275 21164.34 95.69 42890.53 47828.04 2015-10-02 16:15:30.000 275 21164.34 95.67 42890.52 47828.06 2015-10-02 16:15:31.000 275 21164.33 95.63 42890.57 47828.07 2015-10-02 16:15:32.000 275 21164.33 95.63 42890.55 47828.06 2015-10-02 16:15:33.000 275 21164.35 95.59 42890.58 47828.09 2015-10-02 16:15:34.000 275 21164.32 95.57 42890.62 47828.12 2015-10-02 16:15:35.000 275 21164.31 95.54 42890.68 47828.11 2015-10-02 16:15:36.000 275 21164.28 95.51 42890.71 47828.15 2015-10-02 16:15:37.000 275 21164.30 95.49 42890.73 47828.15 2015-10-02 16:15:38.000 275 21164.30 95.53 42890.72 47828.16 2015-10-02 16:15:39.000 275 21164.33 95.52 42890.72 47828.16 2015-10-02 16:15:40.000 275 21164.34 95.50 42890.70 47828.20 2015-10-02 16:15:41.000 275 21164.37 95.49 42890.73 47828.22 2015-10-02 16:15:42.000 275 21164.37 95.55 42890.72 47828.22 2015-10-02 16:15:43.000 275 21164.38 95.55 42890.72 47828.21 2015-10-02 16:15:44.000 275 21164.40 95.52 42890.71 47828.19 2015-10-02 16:15:45.000 275 21164.45 95.44 42890.69 47828.19 2015-10-02 16:15:46.000 275 21164.49 95.37 42890.71 47828.23 2015-10-02 16:15:47.000 275 21164.51 95.36 42890.73 47828.24 2015-10-02 16:15:48.000 275 21164.54 95.38 42890.72 47828.28 2015-10-02 16:15:49.000 275 21164.58 95.35 42890.72 47828.28 2015-10-02 16:15:50.000 275 21164.62 95.31 42890.72 47828.31 2015-10-02 16:15:51.000 275 21164.69 95.25 42890.75 47828.36 2015-10-02 16:15:52.000 275 21164.74 95.20 42890.81 47828.41 2015-10-02 16:15:53.000 275 21164.71 95.15 42890.85 47828.43 2015-10-02 16:15:54.000 275 21164.74 95.12 42890.88 47828.49 2015-10-02 16:15:55.000 275 21164.77 95.07 42890.94 47828.52 2015-10-02 16:15:56.000 275 21164.75 95.05 42890.94 47828.57 2015-10-02 16:15:57.000 275 21164.80 95.06 42890.97 47828.59 2015-10-02 16:15:58.000 275 21164.83 95.08 42891.02 47828.65 2015-10-02 16:15:59.000 275 21164.87 95.06 42891.02 47828.69 2015-10-02 16:16:00.000 275 21164.87 95.04 42891.03 47828.70 2015-10-02 16:16:01.000 275 21164.87 95.02 42891.03 47828.71 2015-10-02 16:16:02.000 275 21164.88 95.00 42891.04 47828.72 2015-10-02 16:16:03.000 275 21164.89 94.99 42891.06 47828.74 2015-10-02 16:16:04.000 275 21164.87 94.96 42891.11 47828.75 2015-10-02 16:16:05.000 275 21164.86 94.97 42891.15 47828.78 2015-10-02 16:16:06.000 275 21164.87 95.01 42891.13 47828.80 2015-10-02 16:16:07.000 275 21164.88 95.02 42891.13 47828.79 2015-10-02 16:16:08.000 275 21164.88 95.09 42891.10 47828.80 2015-10-02 16:16:09.000 275 21164.89 95.13 42891.09 47828.79 2015-10-02 16:16:10.000 275 21164.95 95.15 42891.05 47828.78 2015-10-02 16:16:11.000 275 21164.99 95.13 42891.07 47828.77 2015-10-02 16:16:12.000 275 21165.02 95.07 42891.07 47828.80 2015-10-02 16:16:13.000 275 21164.97 95.02 42891.07 47828.79 2015-10-02 16:16:14.000 275 21164.95 94.98 42891.09 47828.79 2015-10-02 16:16:15.000 275 21164.95 94.98 42891.16 47828.80 2015-10-02 16:16:16.000 275 21164.95 94.95 42891.17 47828.81 2015-10-02 16:16:17.000 275 21164.97 94.93 42891.17 47828.86 2015-10-02 16:16:18.000 275 21164.97 94.98 42891.21 47828.88 2015-10-02 16:16:19.000 275 21164.95 95.02 42891.24 47828.89 2015-10-02 16:16:20.000 275 21164.95 95.01 42891.18 47828.87 2015-10-02 16:16:21.000 275 21164.96 94.98 42891.17 47828.84 2015-10-02 16:16:22.000 275 21164.96 94.99 42891.20 47828.87 2015-10-02 16:16:23.000 275 21164.97 94.99 42891.17 47828.84 2015-10-02 16:16:24.000 275 21164.94 95.02 42891.17 47828.85 2015-10-02 16:16:25.000 275 21164.93 95.06 42891.15 47828.86 2015-10-02 16:16:26.000 275 21164.90 95.09 42891.14 47828.83 2015-10-02 16:16:27.000 275 21164.92 95.13 42891.13 47828.83 2015-10-02 16:16:28.000 275 21164.94 95.14 42891.11 47828.82 2015-10-02 16:16:29.000 275 21164.93 95.16 42891.11 47828.78 2015-10-02 16:16:30.000 275 21164.93 95.21 42891.10 47828.78 2015-10-02 16:16:31.000 275 21164.88 95.26 42891.08 47828.76 2015-10-02 16:16:32.000 275 21164.88 95.27 42891.07 47828.73 2015-10-02 16:16:33.000 275 21164.86 95.31 42891.00 47828.70 2015-10-02 16:16:34.000 275 21164.83 95.36 42890.97 47828.66 2015-10-02 16:16:35.000 275 21164.76 95.45 42890.97 47828.63 2015-10-02 16:16:36.000 275 21164.71 95.61 42890.86 47828.58 2015-10-02 16:16:37.000 275 21164.71 95.69 42890.77 47828.49 2015-10-02 16:16:38.000 275 21164.73 95.77 42890.70 47828.41 2015-10-02 16:16:39.000 275 21164.73 95.80 42890.63 47828.37 2015-10-02 16:16:40.000 275 21164.75 95.81 42890.60 47828.30 2015-10-02 16:16:41.000 275 21164.72 95.83 42890.56 47828.26 2015-10-02 16:16:42.000 275 21164.70 95.83 42890.54 47828.22 2015-10-02 16:16:43.000 275 21164.65 95.79 42890.56 47828.21 2015-10-02 16:16:44.000 275 21164.66 95.76 42890.56 47828.19 2015-10-02 16:16:45.000 275 21164.68 95.76 42890.55 47828.19 2015-10-02 16:16:46.000 275 21164.69 95.73 42890.56 47828.22 2015-10-02 16:16:47.000 275 21164.65 95.72 42890.59 47828.21 2015-10-02 16:16:48.000 275 21164.61 95.67 42890.57 47828.21 2015-10-02 16:16:49.000 275 21164.58 95.67 42890.56 47828.19 2015-10-02 16:16:50.000 275 21164.57 95.67 42890.57 47828.19 2015-10-02 16:16:51.000 275 21164.53 95.66 42890.56 47828.15 2015-10-02 16:16:52.000 275 21164.50 95.65 42890.57 47828.16 2015-10-02 16:16:53.000 275 21164.47 95.69 42890.59 47828.14 2015-10-02 16:16:54.000 275 21164.48 95.69 42890.56 47828.14 2015-10-02 16:16:55.000 275 21164.52 95.67 42890.52 47828.12 2015-10-02 16:16:56.000 275 21164.49 95.67 42890.56 47828.14 2015-10-02 16:16:57.000 275 21164.48 95.64 42890.55 47828.14 2015-10-02 16:16:58.000 275 21164.48 95.66 42890.56 47828.13 2015-10-02 16:16:59.000 275 21164.49 95.66 42890.57 47828.12 2015-10-02 16:17:00.000 275 21164.46 95.65 42890.59 47828.12 2015-10-02 16:17:01.000 275 21164.43 95.63 42890.65 47828.13 2015-10-02 16:17:02.000 275 21164.43 95.63 42890.65 47828.16 2015-10-02 16:17:03.000 275 21164.43 95.66 42890.63 47828.14 2015-10-02 16:17:04.000 275 21164.46 95.68 42890.63 47828.19 2015-10-02 16:17:05.000 275 21164.47 95.71 42890.63 47828.18 2015-10-02 16:17:06.000 275 21164.43 95.74 42890.64 47828.15 2015-10-02 16:17:07.000 275 21164.38 95.69 42890.65 47828.16 2015-10-02 16:17:08.000 275 21164.36 95.66 42890.67 47828.15 2015-10-02 16:17:09.000 275 21164.32 95.64 42890.69 47828.14 2015-10-02 16:17:10.000 275 21164.22 95.65 42890.75 47828.14 2015-10-02 16:17:11.000 275 21164.21 95.70 42890.74 47828.14 2015-10-02 16:17:12.000 275 21164.18 95.77 42890.73 47828.13 2015-10-02 16:17:13.000 275 21164.16 95.76 42890.71 47828.08 2015-10-02 16:17:14.000 275 21164.12 95.79 42890.65 47828.06 2015-10-02 16:17:15.000 275 21164.10 95.83 42890.63 47828.02 2015-10-02 16:17:16.000 275 21164.09 95.79 42890.61 47828.01 2015-10-02 16:17:17.000 275 21164.11 95.75 42890.60 47828.00 2015-10-02 16:17:18.000 275 21164.11 95.71 42890.61 47827.98 2015-10-02 16:17:19.000 275 21164.11 95.71 42890.62 47827.95 2015-10-02 16:17:20.000 275 21164.09 95.70 42890.59 47827.97 2015-10-02 16:17:21.000 275 21164.06 95.70 42890.58 47827.95 2015-10-02 16:17:22.000 275 21164.04 95.67 42890.60 47827.96 2015-10-02 16:17:23.000 275 21164.04 95.68 42890.61 47827.97 2015-10-02 16:17:24.000 275 21164.02 95.67 42890.60 47827.96 2015-10-02 16:17:25.000 275 21163.99 95.64 42890.60 47827.96 2015-10-02 16:17:26.000 275 21163.98 95.58 42890.64 47827.97 2015-10-02 16:17:27.000 275 21164.00 95.54 42890.67 47827.98 2015-10-02 16:17:28.000 275 21164.03 95.54 42890.67 47827.98 2015-10-02 16:17:29.000 275 21164.04 95.52 42890.67 47828.00 2015-10-02 16:17:30.000 275 21164.01 95.51 42890.70 47828.02 2015-10-02 16:17:31.000 275 21164.02 95.51 42890.71 47828.02 2015-10-02 16:17:32.000 275 21164.03 95.53 42890.72 47828.04 2015-10-02 16:17:33.000 275 21164.00 95.54 42890.73 47828.05 2015-10-02 16:17:34.000 275 21163.99 95.51 42890.69 47828.07 2015-10-02 16:17:35.000 275 21163.96 95.48 42890.72 47828.05 2015-10-02 16:17:36.000 275 21163.96 95.45 42890.75 47828.06 2015-10-02 16:17:37.000 275 21163.97 95.46 42890.79 47828.08 2015-10-02 16:17:38.000 275 21163.94 95.50 42890.77 47828.09 2015-10-02 16:17:39.000 275 21163.92 95.53 42890.72 47828.07 2015-10-02 16:17:40.000 275 21163.94 95.54 42890.72 47828.07 2015-10-02 16:17:41.000 275 21163.91 95.55 42890.75 47828.03 2015-10-02 16:17:42.000 275 21163.88 95.56 42890.72 47827.99 2015-10-02 16:17:43.000 275 21163.87 95.56 42890.71 47828.01 2015-10-02 16:17:44.000 275 21163.86 95.57 42890.71 47827.98 2015-10-02 16:17:45.000 275 21163.83 95.61 42890.74 47827.99 2015-10-02 16:17:46.000 275 21163.85 95.67 42890.71 47827.96 2015-10-02 16:17:47.000 275 21163.84 95.72 42890.66 47827.92 2015-10-02 16:17:48.000 275 21163.81 95.72 42890.64 47827.91 2015-10-02 16:17:49.000 275 21163.79 95.71 42890.64 47827.89 2015-10-02 16:17:50.000 275 21163.81 95.77 42890.61 47827.88 2015-10-02 16:17:51.000 275 21163.80 95.85 42890.55 47827.83 2015-10-02 16:17:52.000 275 21163.78 95.89 42890.52 47827.81 2015-10-02 16:17:53.000 275 21163.78 95.91 42890.48 47827.77 2015-10-02 16:17:54.000 275 21163.75 95.91 42890.50 47827.76 2015-10-02 16:17:55.000 275 21163.73 95.92 42890.52 47827.77 2015-10-02 16:17:56.000 275 21163.73 95.92 42890.55 47827.75 2015-10-02 16:17:57.000 275 21163.73 95.91 42890.57 47827.77 2015-10-02 16:17:58.000 275 21163.68 95.91 42890.60 47827.77 2015-10-02 16:17:59.000 275 21163.68 95.96 42890.61 47827.79 2015-10-02 16:18:00.000 275 21163.67 95.99 42890.60 47827.78 2015-10-02 16:18:01.000 275 21163.67 96.04 42890.59 47827.80 2015-10-02 16:18:02.000 275 21163.65 96.08 42890.56 47827.77 2015-10-02 16:18:03.000 275 21163.64 96.15 42890.53 47827.75 2015-10-02 16:18:04.000 275 21163.67 96.19 42890.45 47827.71 2015-10-02 16:18:05.000 275 21163.70 96.22 42890.44 47827.69 2015-10-02 16:18:06.000 275 21163.73 96.23 42890.41 47827.62 2015-10-02 16:18:07.000 275 21163.76 96.16 42890.36 47827.63 2015-10-02 16:18:08.000 275 21163.73 96.13 42890.37 47827.61 2015-10-02 16:18:09.000 275 21163.73 96.10 42890.37 47827.59 2015-10-02 16:18:10.000 275 21163.73 96.07 42890.35 47827.61 2015-10-02 16:18:11.000 275 21163.75 96.08 42890.33 47827.61 2015-10-02 16:18:12.000 275 21163.72 96.10 42890.30 47827.59 2015-10-02 16:18:13.000 275 21163.68 96.04 42890.30 47827.55 2015-10-02 16:18:14.000 275 21163.68 96.00 42890.30 47827.54 2015-10-02 16:18:15.000 275 21163.65 95.97 42890.28 47827.52 2015-10-02 16:18:16.000 275 21163.62 95.97 42890.30 47827.52 2015-10-02 16:18:17.000 275 21163.66 95.98 42890.33 47827.54 2015-10-02 16:18:18.000 275 21163.69 96.00 42890.33 47827.54 2015-10-02 16:18:19.000 275 21163.69 95.99 42890.29 47827.57 2015-10-02 16:18:20.000 275 21163.68 95.97 42890.31 47827.55 2015-10-02 16:18:21.000 275 21163.67 95.91 42890.31 47827.54 2015-10-02 16:18:22.000 275 21163.67 95.85 42890.32 47827.54 2015-10-02 16:18:23.000 275 21163.66 95.83 42890.34 47827.56 2015-10-02 16:18:24.000 275 21163.65 95.79 42890.35 47827.56 2015-10-02 16:18:25.000 275 21163.65 95.79 42890.38 47827.59 2015-10-02 16:18:26.000 275 21163.65 95.80 42890.42 47827.59 2015-10-02 16:18:27.000 275 21163.69 95.78 42890.42 47827.62 2015-10-02 16:18:28.000 275 21163.69 95.81 42890.37 47827.59 2015-10-02 16:18:29.000 275 21163.67 95.80 42890.33 47827.58 2015-10-02 16:18:30.000 275 21163.69 95.82 42890.30 47827.52 2015-10-02 16:18:31.000 275 21163.69 95.80 42890.29 47827.53 2015-10-02 16:18:32.000 275 21163.69 95.80 42890.27 47827.50 2015-10-02 16:18:33.000 275 21163.71 95.81 42890.28 47827.52 2015-10-02 16:18:34.000 275 21163.71 95.79 42890.27 47827.49 2015-10-02 16:18:35.000 275 21163.69 95.78 42890.28 47827.51 2015-10-02 16:18:36.000 275 21163.67 95.79 42890.28 47827.50 2015-10-02 16:18:37.000 275 21163.71 95.81 42890.28 47827.50 2015-10-02 16:18:38.000 275 21163.70 95.86 42890.23 47827.50 2015-10-02 16:18:39.000 275 21163.70 95.87 42890.20 47827.49 2015-10-02 16:18:40.000 275 21163.71 95.89 42890.19 47827.49 2015-10-02 16:18:41.000 275 21163.78 95.87 42890.24 47827.49 2015-10-02 16:18:42.000 275 21163.80 95.87 42890.22 47827.49 2015-10-02 16:18:43.000 275 21163.78 95.86 42890.19 47827.51 2015-10-02 16:18:44.000 275 21163.74 95.89 42890.20 47827.51 2015-10-02 16:18:45.000 275 21163.74 95.88 42890.20 47827.47 2015-10-02 16:18:46.000 275 21163.76 95.88 42890.21 47827.46 2015-10-02 16:18:47.000 275 21163.76 95.87 42890.19 47827.46 2015-10-02 16:18:48.000 275 21163.75 95.87 42890.21 47827.47 2015-10-02 16:18:49.000 275 21163.78 95.89 42890.22 47827.49 2015-10-02 16:18:50.000 275 21163.80 95.86 42890.23 47827.52 2015-10-02 16:18:51.000 275 21163.82 95.89 42890.23 47827.52 2015-10-02 16:18:52.000 275 21163.85 95.87 42890.24 47827.55 2015-10-02 16:18:53.000 275 21163.84 95.86 42890.24 47827.57 2015-10-02 16:18:54.000 275 21163.86 95.83 42890.25 47827.58 2015-10-02 16:18:55.000 275 21163.90 95.81 42890.26 47827.59 2015-10-02 16:18:56.000 275 21163.94 95.80 42890.28 47827.61 2015-10-02 16:18:57.000 275 21163.96 95.82 42890.27 47827.64 2015-10-02 16:18:58.000 275 21163.94 95.83 42890.25 47827.63 2015-10-02 16:18:59.000 275 21163.93 95.89 42890.23 47827.62 2015-10-02 16:19:00.000 275 21163.96 95.92 42890.20 47827.61 2015-10-02 16:19:01.000 275 21164.00 95.91 42890.19 47827.58 2015-10-02 16:19:02.000 275 21164.06 95.85 42890.18 47827.57 2015-10-02 16:19:03.000 275 21164.10 95.80 42890.18 47827.59 2015-10-02 16:19:04.000 275 21164.12 95.77 42890.22 47827.63 2015-10-02 16:19:05.000 275 21164.16 95.75 42890.24 47827.63 2015-10-02 16:19:06.000 275 21164.21 95.69 42890.26 47827.70 2015-10-02 16:19:07.000 275 21164.23 95.68 42890.27 47827.72 2015-10-02 16:19:08.000 275 21164.25 95.70 42890.28 47827.75 2015-10-02 16:19:09.000 275 21164.23 95.69 42890.26 47827.78 2015-10-02 16:19:10.000 275 21164.25 95.69 42890.25 47827.80 2015-10-02 16:19:11.000 275 21164.29 95.69 42890.28 47827.78 2015-10-02 16:19:12.000 275 21164.29 95.65 42890.30 47827.79 2015-10-02 16:19:13.000 275 21164.29 95.60 42890.34 47827.82 2015-10-02 16:19:14.000 275 21164.30 95.59 42890.36 47827.83 2015-10-02 16:19:15.000 275 21164.29 95.56 42890.38 47827.87 2015-10-02 16:19:16.000 275 21164.33 95.59 42890.36 47827.89 2015-10-02 16:19:17.000 275 21164.35 95.61 42890.37 47827.88 2015-10-02 16:19:18.000 275 21164.33 95.65 42890.36 47827.91 2015-10-02 16:19:19.000 275 21164.34 95.68 42890.39 47827.90 2015-10-02 16:19:20.000 275 21164.32 95.70 42890.39 47827.90 2015-10-02 16:19:21.000 275 21164.30 95.73 42890.36 47827.88 2015-10-02 16:19:22.000 275 21164.31 95.74 42890.36 47827.86 2015-10-02 16:19:23.000 275 21164.34 95.71 42890.39 47827.87 2015-10-02 16:19:24.000 275 21164.33 95.67 42890.41 47827.87 2015-10-02 16:19:25.000 275 21164.34 95.63 42890.43 47827.87 2015-10-02 16:19:26.000 275 21164.29 95.63 42890.42 47827.87 2015-10-02 16:19:27.000 275 21164.26 95.61 42890.41 47827.88 2015-10-02 16:19:28.000 275 21164.29 95.62 42890.39 47827.88 2015-10-02 16:19:29.000 275 21164.31 95.71 42890.38 47827.89 2015-10-02 16:19:30.000 275 21164.30 95.79 42890.34 47827.90 2015-10-02 16:19:31.000 275 21164.28 95.81 42890.32 47827.87 2015-10-02 16:19:32.000 275 21164.28 95.80 42890.30 47827.83 2015-10-02 16:19:33.000 275 21164.26 95.78 42890.34 47827.82 2015-10-02 16:19:34.000 275 21164.26 95.79 42890.35 47827.82 2015-10-02 16:19:35.000 275 21164.25 95.82 42890.33 47827.83 2015-10-02 16:19:36.000 275 21164.22 95.85 42890.36 47827.82 2015-10-02 16:19:37.000 275 21164.20 95.83 42890.37 47827.81 2015-10-02 16:19:38.000 275 21164.19 95.85 42890.37 47827.80 2015-10-02 16:19:39.000 275 21164.21 95.83 42890.37 47827.80 2015-10-02 16:19:40.000 275 21164.19 95.81 42890.35 47827.80 2015-10-02 16:19:41.000 275 21164.20 95.80 42890.37 47827.81 2015-10-02 16:19:42.000 275 21164.22 95.77 42890.36 47827.81 2015-10-02 16:19:43.000 275 21164.26 95.75 42890.35 47827.83 2015-10-02 16:19:44.000 275 21164.26 95.71 42890.37 47827.86 2015-10-02 16:19:45.000 275 21164.27 95.69 42890.38 47827.86 2015-10-02 16:19:46.000 275 21164.26 95.69 42890.41 47827.88 2015-10-02 16:19:47.000 275 21164.29 95.66 42890.43 47827.88 2015-10-02 16:19:48.000 275 21164.31 95.63 42890.44 47827.88 2015-10-02 16:19:49.000 275 21164.35 95.64 42890.45 47827.92 2015-10-02 16:19:50.000 275 21164.40 95.62 42890.44 47827.95 2015-10-02 16:19:51.000 275 21164.46 95.56 42890.43 47827.98 2015-10-02 16:19:52.000 275 21164.48 95.54 42890.46 47828.00 2015-10-02 16:19:53.000 275 21164.49 95.52 42890.47 47828.03 2015-10-02 16:19:54.000 275 21164.52 95.49 42890.50 47828.07 2015-10-02 16:19:55.000 275 21164.59 95.46 42890.54 47828.08 2015-10-02 16:19:56.000 275 21164.63 95.43 42890.53 47828.13 2015-10-02 16:19:57.000 275 21164.63 95.41 42890.53 47828.17 2015-10-02 16:19:58.000 275 21164.65 95.39 42890.56 47828.19 2015-10-02 16:19:59.000 275 21164.63 95.37 42890.57 47828.20 2015-10-02 16:20:00.000 275 21164.64 95.33 42890.64 47828.23 2015-10-02 16:20:01.000 275 21164.64 95.32 42890.64 47828.25 2015-10-02 16:20:02.000 275 21164.61 95.33 42890.63 47828.26 2015-10-02 16:20:03.000 275 21164.63 95.29 42890.68 47828.26 2015-10-02 16:20:04.000 275 21164.64 95.29 42890.66 47828.26 2015-10-02 16:20:05.000 275 21164.65 95.29 42890.66 47828.31 2015-10-02 16:20:06.000 275 21164.66 95.29 42890.62 47828.26 2015-10-02 16:20:07.000 275 21164.69 95.30 42890.63 47828.27 2015-10-02 16:20:08.000 275 21164.72 95.30 42890.64 47828.28 2015-10-02 16:20:09.000 275 21164.71 95.30 42890.62 47828.28 2015-10-02 16:20:10.000 275 21164.73 95.27 42890.63 47828.28 2015-10-02 16:20:11.000 275 21164.75 95.27 42890.61 47828.26 2015-10-02 16:20:12.000 275 21164.80 95.27 42890.60 47828.28 2015-10-02 16:20:13.000 275 21164.85 95.25 42890.58 47828.28 2015-10-02 16:20:14.000 275 21164.93 95.24 42890.57 47828.30 2015-10-02 16:20:15.000 275 21165.02 95.22 42890.56 47828.32 2015-10-02 16:20:16.000 275 21165.09 95.18 42890.60 47828.37 2015-10-02 16:20:17.000 275 21165.13 95.17 42890.59 47828.38 2015-10-02 16:20:18.000 275 21165.15 95.13 42890.57 47828.41 2015-10-02 16:20:19.000 275 21165.17 95.11 42890.59 47828.44 2015-10-02 16:20:20.000 275 21165.21 95.13 42890.55 47828.44 2015-10-02 16:20:21.000 275 21165.19 95.16 42890.53 47828.44 2015-10-02 16:20:22.000 275 21165.15 95.19 42890.53 47828.42 2015-10-02 16:20:23.000 275 21165.10 95.18 42890.55 47828.40 2015-10-02 16:20:24.000 275 21165.10 95.19 42890.56 47828.39 2015-10-02 16:20:25.000 275 21165.13 95.19 42890.57 47828.36 2015-10-02 16:20:26.000 275 21165.16 95.18 42890.55 47828.41 2015-10-02 16:20:27.000 275 21165.21 95.17 42890.53 47828.40 2015-10-02 16:20:28.000 275 21165.24 95.14 42890.56 47828.46 2015-10-02 16:20:29.000 275 21165.26 95.15 42890.58 47828.45 2015-10-02 16:20:30.000 275 21165.27 95.14 42890.57 47828.48 2015-10-02 16:20:31.000 275 21165.27 95.14 42890.55 47828.48 2015-10-02 16:20:32.000 275 21165.28 95.09 42890.58 47828.50 2015-10-02 16:20:33.000 275 21165.30 95.01 42890.66 47828.57 2015-10-02 16:20:34.000 275 21165.37 94.94 42890.72 47828.60 2015-10-02 16:20:35.000 275 21165.42 94.90 42890.75 47828.68 2015-10-02 16:20:36.000 275 21165.44 94.88 42890.81 47828.75 2015-10-02 16:20:37.000 275 21165.44 94.83 42890.87 47828.80 2015-10-02 16:20:38.000 275 21165.47 94.79 42890.92 47828.86 2015-10-02 16:20:39.000 275 21165.49 94.77 42890.96 47828.91 2015-10-02 16:20:40.000 275 21165.47 94.76 42890.99 47828.92 2015-10-02 16:20:41.000 275 21165.41 94.79 42891.01 47828.97 2015-10-02 16:20:42.000 275 21165.41 94.81 42891.03 47828.95 2015-10-02 16:20:43.000 275 21165.38 94.81 42891.00 47828.93 2015-10-02 16:20:44.000 275 21165.36 94.79 42890.99 47828.95 2015-10-02 16:20:45.000 275 21165.36 94.80 42891.00 47828.92 2015-10-02 16:20:46.000 275 21165.32 94.84 42890.96 47828.91 2015-10-02 16:20:47.000 275 21165.28 94.87 42890.93 47828.86 2015-10-02 16:20:48.000 275 21165.23 94.90 42890.91 47828.84 2015-10-02 16:20:49.000 275 21165.23 94.92 42890.90 47828.81 2015-10-02 16:20:50.000 275 21165.19 94.93 42890.88 47828.76 2015-10-02 16:20:51.000 275 21165.18 94.90 42890.85 47828.73 2015-10-02 16:20:52.000 275 21165.14 94.86 42890.86 47828.71 2015-10-02 16:20:53.000 275 21165.07 94.85 42890.88 47828.70 2015-10-02 16:20:54.000 275 21165.03 94.84 42890.89 47828.66 2015-10-02 16:20:55.000 275 21165.02 94.78 42890.92 47828.67 2015-10-02 16:20:56.000 275 21165.08 94.75 42890.91 47828.69 2015-10-02 16:20:57.000 275 21165.09 94.71 42890.92 47828.72 2015-10-02 16:20:58.000 275 21165.08 94.69 42890.93 47828.76 2015-10-02 16:20:59.000 275 21165.08 94.67 42890.95 47828.76 2015-10-02 16:21:00.000 275 21165.04 94.68 42890.95 47828.73 2015-10-02 16:21:01.000 275 21165.02 94.69 42890.98 47828.73 2015-10-02 16:21:02.000 275 21165.05 94.69 42890.98 47828.72 2015-10-02 16:21:03.000 275 21165.00 94.68 42890.93 47828.72 2015-10-02 16:21:04.000 275 21165.01 94.66 42890.93 47828.71 2015-10-02 16:21:05.000 275 21165.06 94.68 42890.88 47828.69 2015-10-02 16:21:06.000 275 21165.09 94.63 42890.88 47828.71 2015-10-02 16:21:07.000 275 21165.16 94.59 42890.93 47828.73 2015-10-02 16:21:08.000 275 21165.19 94.51 42890.89 47828.72 2015-10-02 16:21:09.000 275 21165.19 94.49 42890.89 47828.74 2015-10-02 16:21:10.000 275 21165.15 94.47 42890.90 47828.72 2015-10-02 16:21:11.000 275 21165.14 94.46 42890.90 47828.74 2015-10-02 16:21:12.000 275 21165.12 94.47 42890.90 47828.73 2015-10-02 16:21:13.000 275 21165.12 94.47 42890.89 47828.72 2015-10-02 16:21:14.000 275 21165.12 94.46 42890.87 47828.69 2015-10-02 16:21:15.000 275 21165.09 94.49 42890.84 47828.68 2015-10-02 16:21:16.000 275 21165.09 94.46 42890.81 47828.62 2015-10-02 16:21:17.000 275 21165.06 94.44 42890.82 47828.62 2015-10-02 16:21:18.000 275 21165.06 94.42 42890.84 47828.60 2015-10-02 16:21:19.000 275 21165.03 94.44 42890.84 47828.61 2015-10-02 16:21:20.000 275 21165.04 94.43 42890.82 47828.62 2015-10-02 16:21:21.000 275 21165.00 94.46 42890.86 47828.60 2015-10-02 16:21:22.000 275 21164.98 94.43 42890.83 47828.59 2015-10-02 16:21:23.000 275 21165.00 94.42 42890.81 47828.60 2015-10-02 16:21:24.000 275 21165.02 94.40 42890.80 47828.61 2015-10-02 16:21:25.000 275 21165.00 94.40 42890.83 47828.62 2015-10-02 16:21:26.000 275 21165.03 94.38 42890.85 47828.62 2015-10-02 16:21:27.000 275 21165.04 94.37 42890.84 47828.61 2015-10-02 16:21:28.000 275 21165.02 94.40 42890.82 47828.63 2015-10-02 16:21:29.000 275 21165.02 94.43 42890.80 47828.61 2015-10-02 16:21:30.000 275 21165.04 94.44 42890.77 47828.55 2015-10-02 16:21:31.000 275 21165.10 94.40 42890.76 47828.55 2015-10-02 16:21:32.000 275 21165.14 94.31 42890.78 47828.56 2015-10-02 16:21:33.000 275 21165.16 94.27 42890.76 47828.60 2015-10-02 16:21:34.000 275 21165.18 94.26 42890.77 47828.63 2015-10-02 16:21:35.000 275 21165.16 94.24 42890.82 47828.63 2015-10-02 16:21:36.000 275 21165.17 94.23 42890.81 47828.66 2015-10-02 16:21:37.000 275 21165.20 94.24 42890.82 47828.70 2015-10-02 16:21:38.000 275 21165.22 94.25 42890.83 47828.67 2015-10-02 16:21:39.000 275 21165.23 94.25 42890.84 47828.71 2015-10-02 16:21:40.000 275 21165.24 94.18 42890.86 47828.73 2015-10-02 16:21:41.000 275 21165.25 94.15 42890.86 47828.75 2015-10-02 16:21:42.000 275 21165.27 94.10 42890.89 47828.79 2015-10-02 16:21:43.000 275 21165.27 94.08 42890.94 47828.82 2015-10-02 16:21:44.000 275 21165.31 94.06 42890.97 47828.86 2015-10-02 16:21:45.000 275 21165.31 94.04 42890.99 47828.87 2015-10-02 16:21:46.000 275 21165.31 94.02 42891.06 47828.91 2015-10-02 16:21:47.000 275 21165.31 94.02 42891.07 47828.94 2015-10-02 16:21:48.000 275 21165.33 93.98 42891.09 47828.96 2015-10-02 16:21:49.000 275 21165.32 93.97 42891.12 47828.98 2015-10-02 16:21:50.000 275 21165.34 94.04 42891.10 47828.98 2015-10-02 16:21:51.000 275 21165.29 94.08 42891.08 47828.96 2015-10-02 16:21:52.000 275 21165.26 94.12 42891.06 47828.91 2015-10-02 16:21:53.000 275 21165.26 94.10 42891.01 47828.90 2015-10-02 16:21:54.000 275 21165.27 94.08 42890.97 47828.85 2015-10-02 16:21:55.000 275 21165.22 94.07 42890.93 47828.85 2015-10-02 16:21:56.000 275 21165.22 94.05 42890.92 47828.81 2015-10-02 16:21:57.000 275 21165.23 94.03 42890.91 47828.79 2015-10-02 16:21:58.000 275 21165.22 94.03 42890.89 47828.77 2015-10-02 16:21:59.000 275 21165.18 94.01 42890.89 47828.78 2015-10-02 16:22:00.000 275 21165.20 93.99 42890.87 47828.74 2015-10-02 16:22:01.000 275 21165.17 93.95 42890.88 47828.73 2015-10-02 16:22:02.000 275 21165.15 93.92 42890.90 47828.71 2015-10-02 16:22:03.000 275 21165.13 93.87 42890.93 47828.73 2015-10-02 16:22:04.000 275 21165.14 93.86 42890.94 47828.72 2015-10-02 16:22:05.000 275 21165.13 93.84 42890.96 47828.73 2015-10-02 16:22:06.000 275 21165.12 93.84 42890.98 47828.74 2015-10-02 16:22:07.000 275 21165.15 93.87 42890.95 47828.75 2015-10-02 16:22:08.000 275 21165.14 93.89 42890.95 47828.75 2015-10-02 16:22:09.000 275 21165.13 93.88 42890.96 47828.73 2015-10-02 16:22:10.000 275 21165.11 93.86 42890.96 47828.71 2015-10-02 16:22:11.000 275 21165.09 93.87 42890.94 47828.74 2015-10-02 16:22:12.000 275 21165.11 93.88 42890.91 47828.70 2015-10-02 16:22:13.000 275 21165.13 93.87 42890.89 47828.69 2015-10-02 16:22:14.000 275 21165.09 93.94 42890.91 47828.69 2015-10-02 16:22:15.000 275 21165.07 93.96 42890.86 47828.67 2015-10-02 16:22:16.000 275 21165.08 93.95 42890.81 47828.67 2015-10-02 16:22:17.000 275 21165.10 93.99 42890.82 47828.64 2015-10-02 16:22:18.000 275 21165.06 93.98 42890.84 47828.63 2015-10-02 16:22:19.000 275 21165.04 93.98 42890.82 47828.63 2015-10-02 16:22:20.000 275 21165.03 94.06 42890.81 47828.61 2015-10-02 16:22:21.000 275 21165.01 94.18 42890.77 47828.57 2015-10-02 16:22:22.000 275 21164.99 94.27 42890.72 47828.52 2015-10-02 16:22:23.000 275 21164.96 94.31 42890.66 47828.46 2015-10-02 16:22:24.000 275 21164.94 94.36 42890.56 47828.39 2015-10-02 16:22:25.000 275 21164.92 94.38 42890.54 47828.34 2015-10-02 16:22:26.000 275 21164.89 94.42 42890.53 47828.32 2015-10-02 16:22:27.000 275 21164.90 94.46 42890.50 47828.26 2015-10-02 16:22:28.000 275 21164.90 94.44 42890.50 47828.23 2015-10-02 16:22:29.000 275 21164.87 94.43 42890.48 47828.19 2015-10-02 16:22:30.000 275 21164.86 94.45 42890.45 47828.18 2015-10-02 16:22:31.000 275 21164.84 94.47 42890.41 47828.18 2015-10-02 16:22:32.000 275 21164.87 94.48 42890.38 47828.15 2015-10-02 16:22:33.000 275 21164.86 94.46 42890.39 47828.15 2015-10-02 16:22:34.000 275 21164.82 94.47 42890.39 47828.14 2015-10-02 16:22:35.000 275 21164.79 94.50 42890.41 47828.12 2015-10-02 16:22:36.000 275 21164.76 94.48 42890.40 47828.10 2015-10-02 16:22:37.000 275 21164.75 94.44 42890.41 47828.11 2015-10-02 16:22:38.000 275 21164.70 94.43 42890.43 47828.08 2015-10-02 16:22:39.000 275 21164.66 94.45 42890.44 47828.09 2015-10-02 16:22:40.000 275 21164.65 94.45 42890.42 47828.07 2015-10-02 16:22:41.000 275 21164.63 94.39 42890.44 47828.07 2015-10-02 16:22:42.000 275 21164.61 94.36 42890.49 47828.09 2015-10-02 16:22:43.000 275 21164.61 94.37 42890.51 47828.10 2015-10-02 16:22:44.000 275 21164.63 94.40 42890.51 47828.11 2015-10-02 16:22:45.000 275 21164.63 94.45 42890.50 47828.13 2015-10-02 16:22:46.000 275 21164.64 94.46 42890.45 47828.11 2015-10-02 16:22:47.000 275 21164.65 94.48 42890.45 47828.10 2015-10-02 16:22:48.000 275 21164.69 94.48 42890.42 47828.07 2015-10-02 16:22:49.000 275 21164.68 94.45 42890.38 47828.07 2015-10-02 16:22:50.000 275 21164.67 94.43 42890.40 47828.06 2015-10-02 16:22:51.000 275 21164.66 94.40 42890.44 47828.05 2015-10-02 16:22:52.000 275 21164.67 94.36 42890.47 47828.05 2015-10-02 16:22:53.000 275 21164.66 94.35 42890.45 47828.07 2015-10-02 16:22:54.000 275 21164.65 94.37 42890.44 47828.08 2015-10-02 16:22:55.000 275 21164.64 94.39 42890.46 47828.11 2015-10-02 16:22:56.000 275 21164.66 94.35 42890.49 47828.10 2015-10-02 16:22:57.000 275 21164.64 94.33 42890.49 47828.10 2015-10-02 16:22:58.000 275 21164.58 94.35 42890.48 47828.10 2015-10-02 16:22:59.000 275 21164.54 94.36 42890.48 47828.10 2015-10-02 16:23:00.000 275 21164.55 94.38 42890.42 47828.05 2015-10-02 16:23:01.000 275 21164.53 94.39 42890.44 47828.04 2015-10-02 16:23:02.000 275 21164.52 94.38 42890.44 47828.04 2015-10-02 16:23:03.000 275 21164.52 94.36 42890.43 47828.03 2015-10-02 16:23:04.000 275 21164.53 94.35 42890.48 47828.05 2015-10-02 16:23:05.000 275 21164.56 94.29 42890.48 47828.05 2015-10-02 16:23:06.000 275 21164.64 94.22 42890.51 47828.10 2015-10-02 16:23:07.000 275 21164.69 94.17 42890.55 47828.16 2015-10-02 16:23:08.000 275 21164.68 94.13 42890.55 47828.22 2015-10-02 16:23:09.000 275 21164.70 94.12 42890.61 47828.24 2015-10-02 16:23:10.000 275 21164.70 94.12 42890.64 47828.27 2015-10-02 16:23:11.000 275 21164.68 94.10 42890.67 47828.32 2015-10-02 16:23:12.000 275 21164.68 94.10 42890.71 47828.32 2015-10-02 16:23:13.000 275 21164.71 94.09 42890.78 47828.38 2015-10-02 16:23:14.000 275 21164.76 94.07 42890.81 47828.41 2015-10-02 16:23:15.000 275 21164.79 94.07 42890.77 47828.46 2015-10-02 16:23:16.000 275 21164.79 94.10 42890.80 47828.48 2015-10-02 16:23:17.000 275 21164.76 94.09 42890.83 47828.48 2015-10-02 16:23:18.000 275 21164.76 94.09 42890.85 47828.50 2015-10-02 16:23:19.000 275 21164.80 94.06 42890.85 47828.51 2015-10-02 16:23:20.000 275 21164.79 94.03 42890.87 47828.53 2015-10-02 16:23:21.000 275 21164.74 94.04 42890.90 47828.54 2015-10-02 16:23:22.000 275 21164.74 93.99 42890.98 47828.57 2015-10-02 16:23:23.000 275 21164.74 93.97 42890.99 47828.60 2015-10-02 16:23:24.000 275 21164.73 94.03 42891.02 47828.65 2015-10-02 16:23:25.000 275 21164.75 94.07 42891.04 47828.68 2015-10-02 16:23:26.000 275 21164.77 94.10 42891.06 47828.70 2015-10-02 16:23:27.000 275 21164.75 94.15 42891.06 47828.69 2015-10-02 16:23:28.000 275 21164.77 94.20 42891.04 47828.67 2015-10-02 16:23:29.000 275 21164.75 94.25 42891.00 47828.65 2015-10-02 16:23:30.000 275 21164.74 94.26 42891.01 47828.62 2015-10-02 16:23:31.000 275 21164.74 94.31 42890.99 47828.64 2015-10-02 16:23:32.000 275 21164.69 94.33 42890.98 47828.58 2015-10-02 16:23:33.000 275 21164.67 94.33 42890.95 47828.58 2015-10-02 16:23:34.000 275 21164.67 94.31 42890.93 47828.56 2015-10-02 16:23:35.000 275 21164.66 94.29 42890.93 47828.54 2015-10-02 16:23:36.000 275 21164.66 94.30 42890.93 47828.58 2015-10-02 16:23:37.000 275 21164.68 94.29 42890.94 47828.56 2015-10-02 16:23:38.000 275 21164.66 94.30 42890.97 47828.57 2015-10-02 16:23:39.000 275 21164.68 94.31 42890.99 47828.56 2015-10-02 16:23:40.000 275 21164.70 94.32 42890.96 47828.56 2015-10-02 16:23:41.000 275 21164.70 94.32 42890.98 47828.59 2015-10-02 16:23:42.000 275 21164.73 94.34 42891.03 47828.59 2015-10-02 16:23:43.000 275 21164.70 94.38 42890.99 47828.59 2015-10-02 16:23:44.000 275 21164.70 94.42 42890.96 47828.58 2015-10-02 16:23:45.000 275 21164.69 94.47 42890.93 47828.58 2015-10-02 16:23:46.000 275 21164.70 94.47 42890.91 47828.55 2015-10-02 16:23:47.000 275 21164.71 94.44 42890.89 47828.53 2015-10-02 16:23:48.000 275 21164.71 94.44 42890.85 47828.52 2015-10-02 16:23:49.000 275 21164.71 94.45 42890.87 47828.53 2015-10-02 16:23:50.000 275 21164.74 94.41 42890.93 47828.57 2015-10-02 16:23:51.000 275 21164.78 94.38 42890.96 47828.57 2015-10-02 16:23:52.000 275 21164.79 94.37 42890.96 47828.60 2015-10-02 16:23:53.000 275 21164.81 94.37 42890.96 47828.63 2015-10-02 16:23:54.000 275 21164.81 94.37 42890.98 47828.62 2015-10-02 16:23:55.000 275 21164.83 94.40 42890.97 47828.63 2015-10-02 16:23:56.000 275 21164.86 94.41 42890.95 47828.63 2015-10-02 16:23:57.000 275 21164.88 94.41 42890.96 47828.62 2015-10-02 16:23:58.000 275 21164.88 94.35 42890.97 47828.62 2015-10-02 16:23:59.000 275 21164.84 94.29 42891.00 47828.62 2015-10-02 16:24:00.000 275 21164.81 94.31 42890.99 47828.63 2015-10-02 16:24:01.000 275 21164.73 94.36 42891.00 47828.61 2015-10-02 16:24:02.000 275 21164.70 94.40 42891.00 47828.58 2015-10-02 16:24:03.000 275 21164.68 94.44 42890.95 47828.55 2015-10-02 16:24:04.000 275 21164.69 94.43 42890.92 47828.54 2015-10-02 16:24:05.000 275 21164.75 94.40 42890.89 47828.51 2015-10-02 16:24:06.000 275 21164.78 94.39 42890.89 47828.51 2015-10-02 16:24:07.000 275 21164.76 94.43 42890.92 47828.52 2015-10-02 16:24:08.000 275 21164.76 94.47 42890.87 47828.51 2015-10-02 16:24:09.000 275 21164.78 94.52 42890.85 47828.49 2015-10-02 16:24:10.000 275 21164.74 94.53 42890.80 47828.46 2015-10-02 16:24:11.000 275 21164.71 94.56 42890.78 47828.43 2015-10-02 16:24:12.000 275 21164.72 94.56 42890.75 47828.40 2015-10-02 16:24:13.000 275 21164.72 94.58 42890.77 47828.39 2015-10-02 16:24:14.000 275 21164.73 94.58 42890.79 47828.40 2015-10-02 16:24:15.000 275 21164.77 94.59 42890.75 47828.40 2015-10-02 16:24:16.000 275 21164.76 94.57 42890.75 47828.40 2015-10-02 16:24:17.000 275 21164.76 94.52 42890.76 47828.40 2015-10-02 16:24:18.000 275 21164.77 94.50 42890.77 47828.41 2015-10-02 16:24:19.000 275 21164.77 94.50 42890.76 47828.41 2015-10-02 16:24:20.000 275 21164.74 94.53 42890.76 47828.39 2015-10-02 16:24:21.000 275 21164.76 94.56 42890.75 47828.39 2015-10-02 16:24:22.000 275 21164.81 94.59 42890.71 47828.40 2015-10-02 16:24:23.000 275 21164.85 94.62 42890.73 47828.39 2015-10-02 16:24:24.000 275 21164.87 94.63 42890.69 47828.40 2015-10-02 16:24:25.000 275 21164.89 94.62 42890.68 47828.39 2015-10-02 16:24:26.000 275 21164.90 94.60 42890.69 47828.39 2015-10-02 16:24:27.000 275 21164.92 94.57 42890.70 47828.42 2015-10-02 16:24:28.000 275 21164.96 94.56 42890.70 47828.41 2015-10-02 16:24:29.000 275 21165.01 94.59 42890.70 47828.44 2015-10-02 16:24:30.000 275 21164.99 94.61 42890.69 47828.44 2015-10-02 16:24:31.000 275 21165.01 94.63 42890.71 47828.45 2015-10-02 16:24:32.000 275 21165.02 94.63 42890.70 47828.46 2015-10-02 16:24:33.000 275 21165.02 94.62 42890.71 47828.43 2015-10-02 16:24:34.000 275 21164.97 94.63 42890.71 47828.43 2015-10-02 16:24:35.000 275 21164.94 94.61 42890.70 47828.44 2015-10-02 16:24:36.000 275 21164.92 94.58 42890.75 47828.45 2015-10-02 16:24:37.000 275 21164.95 94.61 42890.75 47828.45 2015-10-02 16:24:38.000 275 21165.00 94.66 42890.74 47828.47 2015-10-02 16:24:39.000 275 21165.01 94.72 42890.71 47828.49 2015-10-02 16:24:40.000 275 21165.00 94.79 42890.68 47828.45 2015-10-02 16:24:41.000 275 21164.99 94.85 42890.64 47828.43 2015-10-02 16:24:42.000 275 21164.98 94.89 42890.59 47828.37 2015-10-02 16:24:43.000 275 21164.99 94.95 42890.55 47828.33 2015-10-02 16:24:44.000 275 21165.05 94.99 42890.53 47828.35 2015-10-02 16:24:45.000 275 21165.04 95.00 42890.50 47828.30 2015-10-02 16:24:46.000 275 21165.02 94.98 42890.49 47828.27 2015-10-02 16:24:47.000 275 21164.97 94.95 42890.48 47828.26 2015-10-02 16:24:48.000 275 21164.94 94.94 42890.52 47828.25 2015-10-02 16:24:49.000 275 21164.93 94.90 42890.54 47828.27 2015-10-02 16:24:50.000 275 21164.90 94.91 42890.53 47828.24 2015-10-02 16:24:51.000 275 21164.87 94.91 42890.54 47828.27 2015-10-02 16:24:52.000 275 21164.87 94.94 42890.54 47828.26 2015-10-02 16:24:53.000 275 21164.87 94.96 42890.57 47828.26 2015-10-02 16:24:54.000 275 21164.88 94.99 42890.53 47828.27 2015-10-02 16:24:55.000 275 21164.81 94.98 42890.56 47828.24 2015-10-02 16:24:56.000 275 21164.77 95.00 42890.50 47828.22 2015-10-02 16:24:57.000 275 21164.77 95.02 42890.52 47828.19 2015-10-02 16:24:58.000 275 21164.75 95.06 42890.50 47828.18 2015-10-02 16:24:59.000 275 21164.77 95.07 42890.51 47828.17 2015-10-02 16:25:00.000 275 21164.75 95.08 42890.49 47828.14 2015-10-02 16:25:01.000 275 21164.72 95.09 42890.47 47828.12 2015-10-02 16:25:02.000 275 21164.70 95.07 42890.49 47828.09 2015-10-02 16:25:03.000 275 21164.70 95.10 42890.49 47828.10 2015-10-02 16:25:04.000 275 21164.70 95.12 42890.50 47828.09 2015-10-02 16:25:05.000 275 21164.66 95.12 42890.51 47828.14 2015-10-02 16:25:06.000 275 21164.64 95.07 42890.55 47828.14 2015-10-02 16:25:07.000 275 21164.66 95.08 42890.59 47828.15 2015-10-02 16:25:08.000 275 21164.72 95.10 42890.60 47828.22 2015-10-02 16:25:09.000 275 21164.73 95.13 42890.63 47828.27 2015-10-02 16:25:10.000 275 21164.74 95.16 42890.66 47828.26 2015-10-02 16:25:11.000 275 21164.79 95.20 42890.67 47828.30 2015-10-02 16:25:12.000 275 21164.82 95.21 42890.65 47828.31 2015-10-02 16:25:13.000 275 21164.85 95.24 42890.64 47828.33 2015-10-02 16:25:14.000 275 21164.87 95.24 42890.65 47828.34 2015-10-02 16:25:15.000 275 21164.89 95.26 42890.65 47828.37 2015-10-02 16:25:16.000 275 21164.89 95.26 42890.69 47828.35 2015-10-02 16:25:17.000 275 21164.89 95.27 42890.67 47828.35 2015-10-02 16:25:18.000 275 21164.91 95.27 42890.67 47828.39 2015-10-02 16:25:19.000 275 21164.90 95.28 42890.66 47828.35 2015-10-02 16:25:20.000 275 21164.85 95.26 42890.67 47828.37 2015-10-02 16:25:21.000 275 21164.81 95.22 42890.66 47828.38 2015-10-02 16:25:22.000 275 21164.80 95.19 42890.68 47828.36 2015-10-02 16:25:23.000 275 21164.78 95.19 42890.73 47828.38 2015-10-02 16:25:24.000 275 21164.79 95.21 42890.71 47828.39 2015-10-02 16:25:25.000 275 21164.79 95.23 42890.69 47828.40 2015-10-02 16:25:26.000 275 21164.74 95.26 42890.69 47828.36 2015-10-02 16:25:27.000 275 21164.74 95.26 42890.67 47828.33 2015-10-02 16:25:28.000 275 21164.71 95.26 42890.65 47828.29 2015-10-02 16:25:29.000 275 21164.70 95.27 42890.60 47828.27 2015-10-02 16:25:30.000 275 21164.67 95.32 42890.59 47828.24 2015-10-02 16:25:31.000 275 21164.63 95.35 42890.60 47828.21 2015-10-02 16:25:32.000 275 21164.62 95.36 42890.62 47828.17 2015-10-02 16:25:33.000 275 21164.64 95.38 42890.61 47828.15 2015-10-02 16:25:34.000 275 21164.64 95.43 42890.62 47828.17 2015-10-02 16:25:35.000 275 21164.65 95.45 42890.65 47828.21 2015-10-02 16:25:36.000 275 21164.68 95.43 42890.69 47828.21 2015-10-02 16:25:37.000 275 21164.69 95.43 42890.69 47828.28 2015-10-02 16:25:38.000 275 21164.70 95.40 42890.72 47828.29 2015-10-02 16:25:39.000 275 21164.68 95.38 42890.73 47828.29 2015-10-02 16:25:40.000 275 21164.70 95.35 42890.75 47828.31 2015-10-02 16:25:41.000 275 21164.69 95.31 42890.73 47828.36 2015-10-02 16:25:42.000 275 21164.71 95.28 42890.75 47828.37 2015-10-02 16:25:43.000 275 21164.77 95.23 42890.79 47828.39 2015-10-02 16:25:44.000 275 21164.81 95.23 42890.81 47828.44 2015-10-02 16:25:45.000 275 21164.82 95.20 42890.81 47828.45 2015-10-02 16:25:46.000 275 21164.84 95.19 42890.85 47828.48 2015-10-02 16:25:47.000 275 21164.88 95.18 42890.85 47828.50 2015-10-02 16:25:48.000 275 21164.89 95.16 42890.86 47828.51 2015-10-02 16:25:49.000 275 21164.88 95.20 42890.87 47828.54 2015-10-02 16:25:50.000 275 21164.86 95.18 42890.92 47828.51 2015-10-02 16:25:51.000 275 21164.85 95.20 42890.91 47828.54 2015-10-02 16:25:52.000 275 21164.85 95.24 42890.88 47828.55 2015-10-02 16:25:53.000 275 21164.83 95.23 42890.86 47828.52 2015-10-02 16:25:54.000 275 21164.79 95.29 42890.81 47828.50 2015-10-02 16:25:55.000 275 21164.80 95.36 42890.76 47828.47 2015-10-02 16:25:56.000 275 21164.77 95.38 42890.73 47828.41 2015-10-02 16:25:57.000 275 21164.73 95.38 42890.72 47828.35 2015-10-02 16:25:58.000 275 21164.71 95.34 42890.70 47828.32 2015-10-02 16:25:59.000 275 21164.68 95.33 42890.69 47828.28 2015-10-02 16:26:00.000 275 21164.69 95.36 42890.68 47828.28 2015-10-02 16:26:01.000 275 21164.68 95.42 42890.68 47828.28 2015-10-02 16:26:02.000 275 21164.64 95.51 42890.63 47828.27 2015-10-02 16:26:03.000 275 21164.62 95.58 42890.56 47828.23 2015-10-02 16:26:04.000 275 21164.59 95.69 42890.51 47828.16 2015-10-02 16:26:05.000 275 21164.60 95.72 42890.46 47828.14 2015-10-02 16:26:06.000 275 21164.59 95.74 42890.40 47828.03 2015-10-02 16:26:07.000 275 21164.52 95.77 42890.40 47827.98 2015-10-02 16:26:08.000 275 21164.50 95.79 42890.35 47827.94 2015-10-02 16:26:09.000 275 21164.49 95.80 42890.32 47827.90 2015-10-02 16:26:10.000 275 21164.47 95.79 42890.32 47827.88 2015-10-02 16:26:11.000 275 21164.46 95.83 42890.30 47827.87 2015-10-02 16:26:12.000 275 21164.50 95.83 42890.29 47827.86 2015-10-02 16:26:13.000 275 21164.46 95.88 42890.28 47827.84 2015-10-02 16:26:14.000 275 21164.44 95.86 42890.29 47827.83 2015-10-02 16:26:15.000 275 21164.38 95.81 42890.28 47827.81 2015-10-02 16:26:16.000 275 21164.38 95.80 42890.24 47827.78 2015-10-02 16:26:17.000 275 21164.34 95.81 42890.28 47827.78 2015-10-02 16:26:18.000 275 21164.29 95.80 42890.31 47827.77 2015-10-02 16:26:19.000 275 21164.26 95.80 42890.28 47827.77 2015-10-02 16:26:20.000 275 21164.25 95.80 42890.31 47827.76 2015-10-02 16:26:21.000 275 21164.22 95.77 42890.35 47827.79 2015-10-02 16:26:22.000 275 21164.22 95.77 42890.37 47827.80 2015-10-02 16:26:23.000 275 21164.23 95.74 42890.40 47827.80 2015-10-02 16:26:24.000 275 21164.21 95.74 42890.39 47827.84 2015-10-02 16:26:25.000 275 21164.21 95.74 42890.42 47827.87 2015-10-02 16:26:26.000 275 21164.21 95.71 42890.45 47827.87 2015-10-02 16:26:27.000 275 21164.19 95.71 42890.48 47827.90 2015-10-02 16:26:28.000 275 21164.19 95.72 42890.49 47827.90 2015-10-02 16:26:29.000 275 21164.19 95.74 42890.49 47827.93 2015-10-02 16:26:30.000 275 21164.17 95.73 42890.55 47827.93 2015-10-02 16:26:31.000 275 21164.19 95.75 42890.51 47827.93 2015-10-02 16:26:32.000 275 21164.21 95.69 42890.51 47827.96 2015-10-02 16:26:33.000 275 21164.24 95.62 42890.54 47827.95 2015-10-02 16:26:34.000 275 21164.26 95.57 42890.59 47828.00 2015-10-02 16:26:35.000 275 21164.26 95.54 42890.63 47828.06 2015-10-02 16:26:36.000 275 21164.26 95.54 42890.67 47828.09 2015-10-02 16:26:37.000 275 21164.27 95.54 42890.69 47828.11 2015-10-02 16:26:38.000 275 21164.28 95.53 42890.70 47828.16 2015-10-02 16:26:39.000 275 21164.26 95.55 42890.71 47828.19 2015-10-02 16:26:40.000 275 21164.29 95.57 42890.75 47828.18 2015-10-02 16:26:41.000 275 21164.29 95.59 42890.76 47828.20 2015-10-02 16:26:42.000 275 21164.30 95.60 42890.74 47828.19 2015-10-02 16:26:43.000 275 21164.29 95.61 42890.75 47828.20 2015-10-02 16:26:44.000 275 21164.32 95.62 42890.74 47828.20 2015-10-02 16:26:45.000 275 21164.33 95.66 42890.71 47828.17 2015-10-02 16:26:46.000 275 21164.33 95.62 42890.71 47828.20 2015-10-02 16:26:47.000 275 21164.32 95.60 42890.71 47828.18 2015-10-02 16:26:48.000 275 21164.34 95.61 42890.72 47828.18 2015-10-02 16:26:49.000 275 21164.30 95.61 42890.74 47828.18 2015-10-02 16:26:50.000 275 21164.28 95.60 42890.74 47828.19 2015-10-02 16:26:51.000 275 21164.25 95.60 42890.75 47828.19 2015-10-02 16:26:52.000 275 21164.26 95.57 42890.75 47828.21 2015-10-02 16:26:53.000 275 21164.24 95.54 42890.78 47828.22 2015-10-02 16:26:54.000 275 21164.15 95.53 42890.81 47828.20 2015-10-02 16:26:55.000 275 21164.08 95.53 42890.83 47828.19 2015-10-02 16:26:56.000 275 21164.06 95.53 42890.83 47828.16 2015-10-02 16:26:57.000 275 21163.99 95.54 42890.85 47828.17 2015-10-02 16:26:58.000 275 21164.00 95.55 42890.83 47828.15 2015-10-02 16:26:59.000 275 21163.97 95.56 42890.83 47828.16 2015-10-02 16:27:00.000 275 21163.98 95.57 42890.80 47828.14 2015-10-02 16:27:01.000 275 21163.96 95.57 42890.79 47828.14 2015-10-02 16:27:02.000 275 21163.97 95.56 42890.81 47828.11 2015-10-02 16:27:03.000 275 21163.96 95.56 42890.82 47828.12 2015-10-02 16:27:04.000 275 21163.95 95.61 42890.79 47828.12 2015-10-02 16:27:05.000 275 21163.94 95.68 42890.75 47828.08 2015-10-02 16:27:06.000 275 21163.94 95.73 42890.74 47828.09 2015-10-02 16:27:07.000 275 21163.91 95.73 42890.70 47828.04 2015-10-02 16:27:08.000 275 21163.89 95.77 42890.70 47828.01 2015-10-02 16:27:09.000 275 21163.92 95.75 42890.71 47828.00 2015-10-02 16:27:10.000 275 21163.93 95.78 42890.70 47828.01 2015-10-02 16:27:11.000 275 21163.93 95.81 42890.69 47827.99 2015-10-02 16:27:12.000 275 21163.93 95.84 42890.67 47827.98 2015-10-02 16:27:13.000 275 21163.92 95.85 42890.66 47827.95 2015-10-02 16:27:14.000 275 21163.89 95.84 42890.64 47827.93 2015-10-02 16:27:15.000 275 21163.87 95.85 42890.64 47827.95 2015-10-02 16:27:16.000 275 21163.93 95.85 42890.64 47827.93 2015-10-02 16:27:17.000 275 21163.95 95.84 42890.62 47827.92 2015-10-02 16:27:18.000 275 21163.93 95.84 42890.64 47827.91 2015-10-02 16:27:19.000 275 21163.88 95.85 42890.62 47827.91 2015-10-02 16:27:20.000 275 21163.86 95.88 42890.59 47827.91 2015-10-02 16:27:21.000 275 21163.85 95.92 42890.57 47827.88 2015-10-02 16:27:22.000 275 21163.85 95.95 42890.57 47827.87 2015-10-02 16:27:23.000 275 21163.84 95.97 42890.55 47827.85 2015-10-02 16:27:24.000 275 21163.86 95.96 42890.51 47827.84 2015-10-02 16:27:25.000 275 21163.88 95.90 42890.51 47827.83 2015-10-02 16:27:26.000 275 21163.87 95.84 42890.51 47827.82 2015-10-02 16:27:27.000 275 21163.84 95.84 42890.52 47827.82 2015-10-02 16:27:28.000 275 21163.83 95.83 42890.57 47827.82 2015-10-02 16:27:29.000 275 21163.81 95.85 42890.59 47827.82 2015-10-02 16:27:30.000 275 21163.79 95.88 42890.59 47827.81 2015-10-02 16:27:31.000 275 21163.76 95.92 42890.59 47827.84 2015-10-02 16:27:32.000 275 21163.75 95.94 42890.60 47827.82 2015-10-02 16:27:33.000 275 21163.73 95.96 42890.60 47827.83 2015-10-02 16:27:34.000 275 21163.77 95.91 42890.64 47827.82 2015-10-02 16:27:35.000 275 21163.78 95.83 42890.63 47827.85 2015-10-02 16:27:36.000 275 21163.79 95.74 42890.67 47827.85 2015-10-02 16:27:37.000 275 21163.75 95.67 42890.74 47827.91 2015-10-02 16:27:38.000 275 21163.74 95.67 42890.79 47827.95 2015-10-02 16:27:39.000 275 21163.74 95.72 42890.78 47827.99 2015-10-02 16:27:40.000 275 21163.76 95.71 42890.79 47828.00 2015-10-02 16:27:41.000 275 21163.74 95.69 42890.78 47828.00 2015-10-02 16:27:42.000 275 21163.74 95.70 42890.80 47828.00 2015-10-02 16:27:43.000 275 21163.76 95.72 42890.82 47828.02 2015-10-02 16:27:44.000 275 21163.75 95.71 42890.81 47828.04 2015-10-02 16:27:45.000 275 21163.76 95.67 42890.81 47828.04 2015-10-02 16:27:46.000 275 21163.78 95.68 42890.83 47828.06 2015-10-02 16:27:47.000 275 21163.80 95.66 42890.84 47828.06 2015-10-02 16:27:48.000 275 21163.83 95.65 42890.85 47828.07 2015-10-02 16:27:49.000 275 21163.85 95.63 42890.86 47828.07 2015-10-02 16:27:50.000 275 21163.86 95.59 42890.88 47828.11 2015-10-02 16:27:51.000 275 21163.90 95.55 42890.89 47828.09 2015-10-02 16:27:52.000 275 21163.86 95.54 42890.91 47828.15 2015-10-02 16:27:53.000 275 21163.86 95.51 42890.93 47828.17 2015-10-02 16:27:54.000 275 21163.89 95.51 42890.96 47828.18 2015-10-02 16:27:55.000 275 21163.89 95.49 42890.96 47828.20 2015-10-02 16:27:56.000 275 21163.89 95.48 42890.99 47828.23 2015-10-02 16:27:57.000 275 21163.89 95.50 42890.97 47828.21 2015-10-02 16:27:58.000 275 21163.85 95.53 42890.99 47828.22 2015-10-02 16:27:59.000 275 21163.84 95.54 42890.99 47828.20 2015-10-02 16:28:00.000 275 21163.83 95.52 42890.99 47828.20 2015-10-02 16:28:01.000 275 21163.84 95.51 42890.94 47828.19 2015-10-02 16:28:02.000 275 21163.86 95.50 42890.93 47828.20 2015-10-02 16:28:03.000 275 21163.89 95.47 42890.96 47828.19 2015-10-02 16:28:04.000 275 21163.93 95.43 42890.99 47828.24 2015-10-02 16:28:05.000 275 21164.00 95.42 42891.00 47828.26 2015-10-02 16:28:06.000 275 21164.04 95.40 42891.00 47828.30 2015-10-02 16:28:07.000 275 21164.05 95.35 42891.00 47828.32 2015-10-02 16:28:08.000 275 21164.09 95.32 42891.04 47828.33 2015-10-02 16:28:09.000 275 21164.13 95.29 42891.02 47828.36 2015-10-02 16:28:10.000 275 21164.17 95.26 42891.03 47828.40 2015-10-02 16:28:11.000 275 21164.18 95.25 42891.02 47828.41 2015-10-02 16:28:12.000 275 21164.22 95.23 42891.05 47828.42 2015-10-02 16:28:13.000 275 21164.24 95.22 42891.06 47828.42 2015-10-02 16:28:14.000 275 21164.21 95.21 42891.06 47828.46 2015-10-02 16:28:15.000 275 21164.21 95.20 42891.08 47828.44 2015-10-02 16:28:16.000 275 21164.21 95.22 42891.08 47828.48 2015-10-02 16:28:17.000 275 21164.25 95.25 42891.06 47828.45 2015-10-02 16:28:18.000 275 21164.27 95.25 42891.07 47828.47 2015-10-02 16:28:19.000 275 21164.28 95.22 42891.01 47828.48 2015-10-02 16:28:20.000 275 21164.29 95.17 42891.00 47828.47 2015-10-02 16:28:21.000 275 21164.32 95.16 42891.00 47828.48 2015-10-02 16:28:22.000 275 21164.40 95.12 42891.03 47828.51 2015-10-02 16:28:23.000 275 21164.47 95.11 42891.07 47828.54 2015-10-02 16:28:24.000 275 21164.51 95.12 42891.08 47828.55 2015-10-02 16:28:25.000 275 21164.60 95.09 42891.06 47828.59 2015-10-02 16:28:26.000 275 21164.67 95.06 42891.11 47828.64 2015-10-02 16:28:27.000 275 21164.74 95.03 42891.10 47828.69 2015-10-02 16:28:28.000 275 21164.81 95.02 42891.09 47828.71 2015-10-02 16:28:29.000 275 21164.83 95.05 42891.09 47828.76 2015-10-02 16:28:30.000 275 21164.87 95.06 42891.13 47828.76 2015-10-02 16:28:31.000 275 21164.86 95.12 42891.11 47828.79 2015-10-02 16:28:32.000 275 21164.82 95.15 42891.05 47828.77 2015-10-02 16:28:33.000 275 21164.78 95.18 42890.96 47828.71 2015-10-02 16:28:34.000 275 21164.71 95.25 42890.93 47828.64 2015-10-02 16:28:35.000 275 21164.67 95.35 42890.88 47828.57 2015-10-02 16:28:36.000 275 21164.61 95.41 42890.81 47828.49 2015-10-02 16:28:37.000 275 21164.55 95.47 42890.76 47828.40 2015-10-02 16:28:38.000 275 21164.55 95.46 42890.70 47828.32 2015-10-02 16:28:39.000 275 21164.51 95.47 42890.65 47828.28 2015-10-02 16:28:40.000 275 21164.47 95.49 42890.63 47828.21 2015-10-02 16:28:41.000 275 21164.40 95.52 42890.56 47828.16 2015-10-02 16:28:42.000 275 21164.40 95.55 42890.55 47828.12 2015-10-02 16:28:43.000 275 21164.37 95.56 42890.51 47828.07 2015-10-02 16:28:44.000 275 21164.37 95.52 42890.50 47828.05 2015-10-02 16:28:45.000 275 21164.38 95.46 42890.51 47828.04 2015-10-02 16:28:46.000 275 21164.36 95.39 42890.55 47828.05 2015-10-02 16:28:47.000 275 21164.33 95.35 42890.58 47828.05 2015-10-02 16:28:48.000 275 21164.29 95.30 42890.64 47828.09 2015-10-02 16:28:49.000 275 21164.31 95.28 42890.67 47828.13 2015-10-02 16:28:50.000 275 21164.33 95.29 42890.70 47828.16 2015-10-02 16:28:51.000 275 21164.35 95.33 42890.66 47828.20 2015-10-02 16:28:52.000 275 21164.37 95.31 42890.68 47828.21 2015-10-02 16:28:53.000 275 21164.36 95.33 42890.70 47828.21 2015-10-02 16:28:54.000 275 21164.33 95.34 42890.68 47828.21 2015-10-02 16:28:55.000 275 21164.30 95.35 42890.68 47828.17 2015-10-02 16:28:56.000 275 21164.33 95.36 42890.68 47828.18 2015-10-02 16:28:57.000 275 21164.33 95.37 42890.67 47828.17 2015-10-02 16:28:58.000 275 21164.31 95.36 42890.67 47828.15 2015-10-02 16:28:59.000 275 21164.33 95.33 42890.68 47828.15 2015-10-02 16:29:00.000 275 21164.33 95.36 42890.69 47828.18 2015-10-02 16:29:01.000 275 21164.32 95.40 42890.68 47828.17 2015-10-02 16:29:02.000 275 21164.34 95.41 42890.67 47828.17 2015-10-02 16:29:03.000 275 21164.34 95.38 42890.70 47828.15 2015-10-02 16:29:04.000 275 21164.34 95.35 42890.70 47828.17 2015-10-02 16:29:05.000 275 21164.36 95.34 42890.71 47828.19 2015-10-02 16:29:06.000 275 21164.40 95.38 42890.71 47828.20 2015-10-02 16:29:07.000 275 21164.40 95.37 42890.74 47828.24 2015-10-02 16:29:08.000 275 21164.45 95.39 42890.73 47828.30 2015-10-02 16:29:09.000 275 21164.49 95.43 42890.76 47828.29 2015-10-02 16:29:10.000 275 21164.53 95.44 42890.79 47828.32 2015-10-02 16:29:11.000 275 21164.55 95.41 42890.78 47828.31 2015-10-02 16:29:12.000 275 21164.55 95.41 42890.76 47828.35 2015-10-02 16:29:13.000 275 21164.58 95.41 42890.79 47828.34 2015-10-02 16:29:14.000 275 21164.58 95.41 42890.80 47828.34 2015-10-02 16:29:15.000 275 21164.58 95.40 42890.77 47828.35 2015-10-02 16:29:16.000 275 21164.58 95.35 42890.78 47828.37 2015-10-02 16:29:17.000 275 21164.56 95.34 42890.79 47828.39 2015-10-02 16:29:18.000 275 21164.60 95.36 42890.79 47828.39 2015-10-02 16:29:19.000 275 21164.62 95.32 42890.81 47828.41 2015-10-02 16:29:20.000 275 21164.63 95.35 42890.84 47828.42 2015-10-02 16:29:21.000 275 21164.62 95.36 42890.84 47828.44 2015-10-02 16:29:22.000 275 21164.61 95.36 42890.85 47828.42 2015-10-02 16:29:23.000 275 21164.61 95.35 42890.84 47828.44 2015-10-02 16:29:24.000 275 21164.63 95.36 42890.82 47828.42 2015-10-02 16:29:25.000 275 21164.67 95.34 42890.83 47828.45 2015-10-02 16:29:26.000 275 21164.64 95.33 42890.83 47828.43 2015-10-02 16:29:27.000 275 21164.62 95.30 42890.87 47828.46 2015-10-02 16:29:28.000 275 21164.60 95.29 42890.92 47828.45 2015-10-02 16:29:29.000 275 21164.61 95.27 42890.88 47828.44 2015-10-02 16:29:30.000 275 21164.58 95.24 42890.90 47828.47 2015-10-02 16:29:31.000 275 21164.56 95.27 42890.93 47828.47 2015-10-02 16:29:32.000 275 21164.53 95.28 42890.95 47828.47 2015-10-02 16:29:33.000 275 21164.52 95.29 42890.91 47828.44 2015-10-02 16:29:34.000 275 21164.56 95.30 42890.92 47828.46 2015-10-02 16:29:35.000 275 21164.52 95.30 42890.90 47828.43 2015-10-02 16:29:36.000 275 21164.51 95.31 42890.91 47828.41 2015-10-02 16:29:37.000 275 21164.51 95.29 42890.92 47828.44 2015-10-02 16:29:38.000 275 21164.50 95.27 42890.96 47828.43 2015-10-02 16:29:39.000 275 21164.48 95.25 42890.93 47828.43 2015-10-02 16:29:40.000 275 21164.45 95.26 42890.92 47828.42 2015-10-02 16:29:41.000 275 21164.46 95.24 42890.93 47828.43 2015-10-02 16:29:42.000 275 21164.42 95.25 42890.96 47828.43 2015-10-02 16:29:43.000 275 21164.43 95.24 42890.99 47828.43 2015-10-02 16:29:44.000 275 21164.40 95.27 42890.97 47828.44 2015-10-02 16:29:45.000 275 21164.40 95.29 42890.97 47828.44 2015-10-02 16:29:46.000 275 21164.41 95.32 42890.95 47828.44 2015-10-02 16:29:47.000 275 21164.40 95.33 42890.96 47828.41 2015-10-02 16:29:48.000 275 21164.38 95.34 42890.94 47828.41 2015-10-02 16:29:49.000 275 21164.40 95.34 42890.93 47828.41 2015-10-02 16:29:50.000 275 21164.44 95.35 42890.92 47828.41 2015-10-02 16:29:51.000 275 21164.48 95.35 42890.92 47828.41 2015-10-02 16:29:52.000 275 21164.52 95.36 42890.93 47828.42 2015-10-02 16:29:53.000 275 21164.54 95.40 42890.89 47828.44 2015-10-02 16:29:54.000 275 21164.59 95.37 42890.91 47828.44 2015-10-02 16:29:55.000 275 21164.58 95.38 42890.92 47828.48 2015-10-02 16:29:56.000 275 21164.58 95.35 42890.98 47828.48 2015-10-02 16:29:57.000 275 21164.57 95.35 42890.95 47828.47 2015-10-02 16:29:58.000 275 21164.58 95.36 42890.98 47828.51 2015-10-02 16:29:59.000 275 21164.59 95.37 42891.00 47828.54 2015-10-02 16:30:00.000 275 21164.65 95.39 42890.99 47828.54 2015-10-02 16:30:01.000 275 21164.68 95.38 42890.99 47828.56 2015-10-02 16:30:02.000 275 21164.71 95.33 42890.99 47828.60 2015-10-02 16:30:03.000 275 21164.78 95.31 42891.04 47828.63 2015-10-02 16:30:04.000 275 21164.81 95.30 42891.06 47828.67 2015-10-02 16:30:05.000 275 21164.87 95.27 42891.06 47828.71 2015-10-02 16:30:06.000 275 21164.89 95.25 42891.08 47828.74 2015-10-02 16:30:07.000 275 21164.90 95.23 42891.11 47828.76 2015-10-02 16:30:08.000 275 21164.91 95.21 42891.13 47828.79 2015-10-02 16:30:09.000 275 21164.94 95.20 42891.08 47828.78 2015-10-02 16:30:10.000 275 21164.96 95.14 42891.08 47828.80 2015-10-02 16:30:11.000 275 21164.95 95.09 42891.08 47828.80 2015-10-02 16:30:12.000 275 21164.97 95.08 42891.11 47828.82 2015-10-02 16:30:13.000 275 21164.99 95.06 42891.11 47828.86 2015-10-02 16:30:14.000 275 21165.01 95.02 42891.16 47828.87 2015-10-02 16:30:15.000 275 21165.01 95.01 42891.18 47828.87 2015-10-02 16:30:16.000 275 21165.06 95.01 42891.17 47828.88 2015-10-02 16:30:17.000 275 21165.10 95.01 42891.16 47828.92 2015-10-02 16:30:18.000 275 21165.15 95.04 42891.16 47828.95 2015-10-02 16:30:19.000 275 21165.14 95.07 42891.14 47828.97 2015-10-02 16:30:20.000 275 21165.13 95.12 42891.11 47828.93 2015-10-02 16:30:21.000 275 21165.11 95.15 42891.10 47828.94 2015-10-02 16:30:22.000 275 21165.14 95.10 42891.09 47828.89 2015-10-02 16:30:23.000 275 21165.14 95.10 42891.09 47828.89 2015-10-02 16:30:24.000 275 21165.14 95.07 42891.10 47828.88 2015-10-02 16:30:25.000 275 21165.13 95.03 42891.14 47828.90 2015-10-02 16:30:26.000 275 21165.14 95.03 42891.16 47828.93 2015-10-02 16:30:27.000 275 21165.17 95.05 42891.15 47828.95 2015-10-02 16:30:28.000 275 21165.21 95.10 42891.17 47828.96 2015-10-02 16:30:29.000 275 21165.22 95.10 42891.17 47828.96 2015-10-02 16:30:30.000 275 21165.22 95.12 42891.13 47828.95 2015-10-02 16:30:31.000 275 21165.24 95.10 42891.13 47828.96 2015-10-02 16:30:32.000 275 21165.27 95.12 42891.12 47828.97 2015-10-02 16:30:33.000 275 21165.28 95.13 42891.11 47828.96 2015-10-02 16:30:34.000 275 21165.29 95.16 42891.13 47828.98 2015-10-02 16:30:35.000 275 21165.25 95.15 42891.14 47828.98 2015-10-02 16:30:36.000 275 21165.25 95.15 42891.16 47828.99 2015-10-02 16:30:37.000 275 21165.29 95.13 42891.15 47828.98 2015-10-02 16:30:38.000 275 21165.29 95.12 42891.12 47829.02 2015-10-02 16:30:39.000 275 21165.34 95.08 42891.14 47829.00 2015-10-02 16:30:40.000 275 21165.39 95.05 42891.19 47829.05 2015-10-02 16:30:41.000 275 21165.40 95.06 42891.23 47829.07 2015-10-02 16:30:42.000 275 21165.42 95.08 42891.23 47829.14 2015-10-02 16:30:43.000 275 21165.40 95.11 42891.22 47829.15 2015-10-02 16:30:44.000 275 21165.38 95.14 42891.22 47829.15 2015-10-02 16:30:45.000 275 21165.38 95.13 42891.22 47829.13 2015-10-02 16:30:46.000 275 21165.38 95.17 42891.20 47829.13 2015-10-02 16:30:47.000 275 21165.40 95.20 42891.23 47829.13 2015-10-02 16:30:48.000 275 21165.38 95.22 42891.24 47829.13 2015-10-02 16:30:49.000 275 21165.37 95.23 42891.19 47829.10 2015-10-02 16:30:50.000 275 21165.39 95.27 42891.16 47829.11 2015-10-02 16:30:51.000 275 21165.37 95.33 42891.15 47829.07 2015-10-02 16:30:52.000 275 21165.36 95.34 42891.11 47829.06 2015-10-02 16:30:53.000 275 21165.36 95.35 42891.10 47829.06 2015-10-02 16:30:54.000 275 21165.34 95.42 42891.06 47829.03 2015-10-02 16:30:55.000 275 21165.31 95.48 42891.02 47828.98 2015-10-02 16:30:56.000 275 21165.31 95.50 42890.98 47828.92 2015-10-02 16:30:57.000 275 21165.29 95.49 42890.93 47828.88 2015-10-02 16:30:58.000 275 21165.30 95.51 42890.95 47828.85 2015-10-02 16:30:59.000 275 21165.29 95.53 42890.93 47828.84 2015-10-02 16:31:00.000 275 21165.30 95.54 42890.92 47828.85 2015-10-02 16:31:01.000 275 21165.29 95.52 42890.90 47828.82 2015-10-02 16:31:02.000 275 21165.31 95.51 42890.89 47828.82 2015-10-02 16:31:03.000 275 21165.27 95.49 42890.90 47828.79 2015-10-02 16:31:04.000 275 21165.25 95.47 42890.90 47828.78 2015-10-02 16:31:05.000 275 21165.24 95.44 42890.93 47828.80 2015-10-02 16:31:06.000 275 21165.22 95.43 42890.94 47828.81 2015-10-02 16:31:07.000 275 21165.25 95.45 42890.95 47828.79 2015-10-02 16:31:08.000 275 21165.22 95.45 42890.95 47828.82 2015-10-02 16:31:09.000 275 21165.26 95.44 42890.93 47828.81 2015-10-02 16:31:10.000 275 21165.28 95.43 42890.95 47828.80 2015-10-02 16:31:11.000 275 21165.26 95.42 42890.95 47828.82 2015-10-02 16:31:12.000 275 21165.26 95.42 42890.96 47828.82 2015-10-02 16:31:13.000 275 21165.24 95.40 42890.95 47828.85 2015-10-02 16:31:14.000 275 21165.22 95.37 42890.98 47828.82 2015-10-02 16:31:15.000 275 21165.17 95.39 42891.01 47828.86 2015-10-02 16:31:16.000 275 21165.18 95.47 42891.01 47828.86 2015-10-02 16:31:17.000 275 21165.18 95.52 42890.96 47828.84 2015-10-02 16:31:18.000 275 21165.20 95.54 42890.90 47828.79 2015-10-02 16:31:19.000 275 21165.19 95.53 42890.88 47828.77 2015-10-02 16:31:20.000 275 21165.17 95.54 42890.90 47828.75 2015-10-02 16:31:21.000 275 21165.19 95.52 42890.92 47828.74 2015-10-02 16:31:22.000 275 21165.20 95.53 42890.93 47828.77 2015-10-02 16:31:23.000 275 21165.20 95.56 42890.92 47828.79 2015-10-02 16:31:24.000 275 21165.25 95.57 42890.87 47828.77 2015-10-02 16:31:25.000 275 21165.26 95.56 42890.89 47828.76 2015-10-02 16:31:26.000 275 21165.27 95.53 42890.90 47828.78 2015-10-02 16:31:27.000 275 21165.28 95.49 42890.92 47828.81 2015-10-02 16:31:28.000 275 21165.29 95.45 42890.95 47828.79 2015-10-02 16:31:29.000 275 21165.31 95.42 42890.93 47828.83 2015-10-02 16:31:30.000 275 21165.36 95.43 42890.95 47828.86 2015-10-02 16:31:31.000 275 21165.34 95.41 42890.96 47828.87 2015-10-02 16:31:32.000 275 21165.34 95.40 42890.94 47828.90 2015-10-02 16:31:33.000 275 21165.36 95.35 42890.99 47828.88 2015-10-02 16:31:34.000 275 21165.32 95.33 42891.05 47828.93 2015-10-02 16:31:35.000 275 21165.28 95.33 42891.05 47828.94 2015-10-02 16:31:36.000 275 21165.28 95.29 42891.10 47828.96 2015-10-02 16:31:37.000 275 21165.29 95.26 42891.14 47828.98 2015-10-02 16:31:38.000 275 21165.32 95.25 42891.13 47829.00 2015-10-02 16:31:39.000 275 21165.30 95.24 42891.16 47829.02 2015-10-02 16:31:40.000 275 21165.34 95.23 42891.18 47829.07 2015-10-02 16:31:41.000 275 21165.36 95.26 42891.19 47829.08 2015-10-02 16:31:42.000 275 21165.38 95.28 42891.20 47829.12 2015-10-02 16:31:43.000 275 21165.34 95.29 42891.19 47829.08 2015-10-02 16:31:44.000 275 21165.36 95.32 42891.17 47829.10 2015-10-02 16:31:45.000 275 21165.35 95.35 42891.14 47829.07 2015-10-02 16:31:46.000 275 21165.35 95.34 42891.15 47829.06 2015-10-02 16:31:47.000 275 21165.35 95.33 42891.14 47829.05 2015-10-02 16:31:48.000 275 21165.34 95.32 42891.13 47829.04 2015-10-02 16:31:49.000 275 21165.35 95.30 42891.14 47829.04 2015-10-02 16:31:50.000 275 21165.36 95.25 42891.16 47829.05 2015-10-02 16:31:51.000 275 21165.33 95.22 42891.17 47829.06 2015-10-02 16:31:52.000 275 21165.31 95.20 42891.17 47829.07 2015-10-02 16:31:53.000 275 21165.31 95.20 42891.18 47829.05 2015-10-02 16:31:54.000 275 21165.30 95.18 42891.16 47829.05 2015-10-02 16:31:55.000 275 21165.27 95.14 42891.15 47829.05 2015-10-02 16:31:56.000 275 21165.29 95.09 42891.19 47829.04 2015-10-02 16:31:57.000 275 21165.32 95.11 42891.20 47829.04 2015-10-02 16:31:58.000 275 21165.35 95.08 42891.20 47829.05 2015-10-02 16:31:59.000 275 21165.37 95.08 42891.20 47829.08 2015-10-02 16:32:00.000 275 21165.38 95.08 42891.21 47829.06 2015-10-02 16:32:01.000 275 21165.38 95.06 42891.17 47829.07 2015-10-02 16:32:02.000 275 21165.35 95.00 42891.19 47829.08 2015-10-02 16:32:03.000 275 21165.35 94.94 42891.21 47829.09 2015-10-02 16:32:04.000 275 21165.30 94.90 42891.23 47829.06 2015-10-02 16:32:05.000 275 21165.29 94.89 42891.24 47829.09 2015-10-02 16:32:06.000 275 21165.32 94.90 42891.25 47829.11 2015-10-02 16:32:07.000 275 21165.31 94.94 42891.23 47829.11 2015-10-02 16:32:08.000 275 21165.37 94.93 42891.24 47829.10 2015-10-02 16:32:09.000 275 21165.39 94.93 42891.21 47829.11 2015-10-02 16:32:10.000 275 21165.42 94.93 42891.20 47829.13 2015-10-02 16:32:11.000 275 21165.43 94.92 42891.24 47829.12 2015-10-02 16:32:12.000 275 21165.47 94.90 42891.23 47829.15 2015-10-02 16:32:13.000 275 21165.45 94.89 42891.23 47829.16 2015-10-02 16:32:14.000 275 21165.48 94.91 42891.22 47829.15 2015-10-02 16:32:15.000 275 21165.53 94.96 42891.20 47829.18 2015-10-02 16:32:16.000 275 21165.51 94.97 42891.18 47829.16 2015-10-02 16:32:17.000 275 21165.49 94.99 42891.18 47829.11 2015-10-02 16:32:18.000 275 21165.47 94.96 42891.14 47829.11 2015-10-02 16:32:19.000 275 21165.46 94.96 42891.09 47829.10 2015-10-02 16:32:20.000 275 21165.45 94.97 42891.08 47829.08 2015-10-02 16:32:21.000 275 21165.46 94.98 42891.13 47829.08 2015-10-02 16:32:22.000 275 21165.43 94.96 42891.13 47829.07 2015-10-02 16:32:23.000 275 21165.41 94.94 42891.11 47829.07 2015-10-02 16:32:24.000 275 21165.41 94.97 42891.09 47829.05 2015-10-02 16:32:25.000 275 21165.40 94.97 42891.05 47829.02 2015-10-02 16:32:26.000 275 21165.37 94.94 42891.06 47829.01 2015-10-02 16:32:27.000 275 21165.39 94.90 42891.06 47828.99 2015-10-02 16:32:28.000 275 21165.35 94.86 42891.06 47828.98 2015-10-02 16:32:29.000 275 21165.38 94.85 42891.03 47829.00 2015-10-02 16:32:30.000 275 21165.39 94.83 42891.05 47828.99 2015-10-02 16:32:31.000 275 21165.39 94.82 42891.04 47828.99 2015-10-02 16:32:32.000 275 21165.44 94.78 42891.06 47829.02 2015-10-02 16:32:33.000 275 21165.44 94.73 42891.09 47829.03 2015-10-02 16:32:34.000 275 21165.43 94.71 42891.10 47829.00 2015-10-02 16:32:35.000 275 21165.43 94.71 42891.05 47829.02 2015-10-02 16:32:36.000 275 21165.40 94.68 42891.09 47829.03 2015-10-02 16:32:37.000 275 21165.41 94.66 42891.10 47829.05 2015-10-02 16:32:38.000 275 21165.44 94.64 42891.11 47829.07 2015-10-02 16:32:39.000 275 21165.47 94.63 42891.09 47829.06 2015-10-02 16:32:40.000 275 21165.49 94.59 42891.14 47829.09 2015-10-02 16:32:41.000 275 21165.53 94.57 42891.18 47829.10 2015-10-02 16:32:42.000 275 21165.57 94.52 42891.17 47829.14 2015-10-02 16:32:43.000 275 21165.60 94.49 42891.17 47829.17 2015-10-02 16:32:44.000 275 21165.65 94.51 42891.19 47829.21 2015-10-02 16:32:45.000 275 21165.67 94.49 42891.17 47829.23 2015-10-02 16:32:46.000 275 21165.61 94.51 42891.18 47829.23 2015-10-02 16:32:47.000 275 21165.57 94.53 42891.18 47829.20 2015-10-02 16:32:48.000 275 21165.53 94.52 42891.18 47829.16 2015-10-02 16:32:49.000 275 21165.46 94.51 42891.18 47829.15 2015-10-02 16:32:50.000 275 21165.45 94.53 42891.18 47829.10 2015-10-02 16:32:51.000 275 21165.42 94.50 42891.17 47829.09 2015-10-02 16:32:52.000 275 21165.44 94.49 42891.15 47829.10 2015-10-02 16:32:53.000 275 21165.42 94.51 42891.12 47829.05 2015-10-02 16:32:54.000 275 21165.40 94.54 42891.11 47829.07 2015-10-02 16:32:55.000 275 21165.39 94.55 42891.14 47829.06 2015-10-02 16:32:56.000 275 21165.39 94.53 42891.14 47829.05 2015-10-02 16:32:57.000 275 21165.39 94.47 42891.13 47829.02 2015-10-02 16:32:58.000 275 21165.36 94.44 42891.14 47829.00 2015-10-02 16:32:59.000 275 21165.35 94.44 42891.15 47829.04 2015-10-02 16:33:00.000 275 21165.35 94.46 42891.20 47829.02 2015-10-02 16:33:01.000 275 21165.40 94.41 42891.19 47829.06 2015-10-02 16:33:02.000 275 21165.45 94.39 42891.20 47829.10 2015-10-02 16:33:03.000 275 21165.45 94.39 42891.23 47829.13 2015-10-02 16:33:04.000 275 21165.47 94.38 42891.26 47829.14 2015-10-02 16:33:05.000 275 21165.46 94.37 42891.27 47829.18 2015-10-02 16:33:06.000 275 21165.50 94.38 42891.27 47829.18 2015-10-02 16:33:07.000 275 21165.56 94.37 42891.26 47829.20 2015-10-02 16:33:08.000 275 21165.62 94.38 42891.25 47829.22 2015-10-02 16:33:09.000 275 21165.66 94.33 42891.28 47829.25 2015-10-02 16:33:10.000 275 21165.67 94.33 42891.31 47829.28 2015-10-02 16:33:11.000 275 21165.71 94.30 42891.33 47829.31 2015-10-02 16:33:12.000 275 21165.75 94.26 42891.37 47829.34 2015-10-02 16:33:13.000 275 21165.76 94.23 42891.35 47829.37 2015-10-02 16:33:14.000 275 21165.77 94.23 42891.35 47829.41 2015-10-02 16:33:15.000 275 21165.78 94.22 42891.40 47829.42 2015-10-02 16:33:16.000 275 21165.79 94.23 42891.42 47829.45 2015-10-02 16:33:17.000 275 21165.82 94.26 42891.43 47829.48 2015-10-02 16:33:18.000 275 21165.85 94.26 42891.40 47829.48 2015-10-02 16:33:19.000 275 21165.91 94.25 42891.38 47829.47 2015-10-02 16:33:20.000 275 21165.98 94.30 42891.34 47829.48 2015-10-02 16:33:21.000 275 21165.99 94.35 42891.32 47829.50 2015-10-02 16:33:22.000 275 21166.00 94.38 42891.28 47829.44 2015-10-02 16:33:23.000 275 21165.98 94.36 42891.25 47829.41 2015-10-02 16:33:24.000 275 21165.96 94.35 42891.22 47829.39 2015-10-02 16:33:25.000 275 21165.95 94.34 42891.24 47829.38 2015-10-02 16:33:26.000 275 21165.95 94.33 42891.26 47829.37 2015-10-02 16:33:27.000 275 21166.02 94.36 42891.24 47829.37 2015-10-02 16:33:28.000 275 21166.03 94.38 42891.23 47829.40 2015-10-02 16:33:29.000 275 21166.05 94.39 42891.18 47829.38 2015-10-02 16:33:30.000 275 21166.03 94.41 42891.18 47829.37 2015-10-02 16:33:31.000 275 21166.00 94.41 42891.19 47829.37 2015-10-02 16:33:32.000 275 21166.01 94.40 42891.17 47829.38 2015-10-02 16:33:33.000 275 21165.98 94.41 42891.15 47829.36 2015-10-02 16:33:34.000 275 21165.99 94.42 42891.14 47829.33 2015-10-02 16:33:35.000 275 21165.95 94.44 42891.14 47829.31 2015-10-02 16:33:36.000 275 21165.95 94.44 42891.11 47829.29 2015-10-02 16:33:37.000 275 21165.97 94.42 42891.09 47829.28 2015-10-02 16:33:38.000 275 21166.01 94.37 42891.06 47829.26 2015-10-02 16:33:39.000 275 21166.02 94.34 42891.05 47829.28 2015-10-02 16:33:40.000 275 21166.04 94.31 42891.07 47829.28 2015-10-02 16:33:41.000 275 21166.06 94.27 42891.08 47829.29 2015-10-02 16:33:42.000 275 21166.06 94.23 42891.08 47829.29 2015-10-02 16:33:43.000 275 21166.10 94.18 42891.10 47829.32 2015-10-02 16:33:44.000 275 21166.11 94.14 42891.08 47829.34 2015-10-02 16:33:45.000 275 21166.09 94.13 42891.09 47829.33 2015-10-02 16:33:46.000 275 21166.09 94.13 42891.10 47829.33 2015-10-02 16:33:47.000 275 21166.10 94.14 42891.09 47829.32 2015-10-02 16:33:48.000 275 21166.08 94.17 42891.07 47829.34 2015-10-02 16:33:49.000 275 21166.11 94.18 42891.06 47829.31 2015-10-02 16:33:50.000 275 21166.13 94.17 42891.06 47829.30 2015-10-02 16:33:51.000 275 21166.14 94.16 42891.06 47829.30 2015-10-02 16:33:52.000 275 21166.15 94.15 42891.06 47829.29 2015-10-02 16:33:53.000 275 21166.14 94.13 42891.04 47829.28 2015-10-02 16:33:54.000 275 21166.16 94.11 42891.04 47829.32 2015-10-02 16:33:55.000 275 21166.17 94.09 42891.05 47829.32 2015-10-02 16:33:56.000 275 21166.19 94.09 42891.04 47829.32 2015-10-02 16:33:57.000 275 21166.17 94.10 42891.07 47829.31 2015-10-02 16:33:58.000 275 21166.16 94.06 42891.10 47829.31 2015-10-02 16:33:59.000 275 21166.14 94.03 42891.16 47829.33 2015-10-02 16:34:00.000 275 21166.12 93.97 42891.17 47829.35 2015-10-02 16:34:01.000 275 21166.12 93.96 42891.19 47829.35 2015-10-02 16:34:02.000 275 21166.18 94.00 42891.21 47829.40 2015-10-02 16:34:03.000 275 21166.24 94.03 42891.16 47829.41 2015-10-02 16:34:04.000 275 21166.24 94.04 42891.13 47829.43 2015-10-02 16:34:05.000 275 21166.25 94.05 42891.13 47829.43 2015-10-02 16:34:06.000 275 21166.29 94.04 42891.14 47829.43 2015-10-02 16:34:07.000 275 21166.31 94.04 42891.11 47829.44 2015-10-02 16:34:08.000 275 21166.33 94.01 42891.12 47829.44 2015-10-02 16:34:09.000 275 21166.39 94.00 42891.10 47829.44 2015-10-02 16:34:10.000 275 21166.39 94.04 42891.09 47829.43 2015-10-02 16:34:11.000 275 21166.41 94.04 42891.09 47829.45 2015-10-02 16:34:12.000 275 21166.43 94.01 42891.08 47829.44 2015-10-02 16:34:13.000 275 21166.44 93.98 42891.09 47829.44 2015-10-02 16:34:14.000 275 21166.46 93.95 42891.08 47829.41 2015-10-02 16:34:15.000 275 21166.44 93.92 42891.08 47829.44 2015-10-02 16:34:16.000 275 21166.43 93.89 42891.09 47829.45 2015-10-02 16:34:17.000 275 21166.43 93.82 42891.10 47829.43 2015-10-02 16:34:18.000 275 21166.38 93.81 42891.10 47829.42 2015-10-02 16:34:19.000 275 21166.38 93.77 42891.14 47829.44 2015-10-02 16:34:20.000 275 21166.37 93.75 42891.18 47829.45 2015-10-02 16:34:21.000 275 21166.37 93.75 42891.17 47829.47 2015-10-02 16:34:22.000 275 21166.35 93.76 42891.14 47829.46 2015-10-02 16:34:23.000 275 21166.31 93.76 42891.13 47829.47 2015-10-02 16:34:24.000 275 21166.31 93.76 42891.14 47829.44 2015-10-02 16:34:25.000 275 21166.31 93.75 42891.13 47829.45 2015-10-02 16:34:26.000 275 21166.31 93.70 42891.12 47829.45 2015-10-02 16:34:27.000 275 21166.30 93.64 42891.17 47829.47 2015-10-02 16:34:28.000 275 21166.28 93.63 42891.20 47829.48 2015-10-02 16:34:29.000 275 21166.28 93.63 42891.21 47829.48 2015-10-02 16:34:30.000 275 21166.30 93.60 42891.23 47829.50 2015-10-02 16:34:31.000 275 21166.30 93.57 42891.27 47829.52 2015-10-02 16:34:32.000 275 21166.29 93.59 42891.26 47829.54 2015-10-02 16:34:33.000 275 21166.29 93.58 42891.28 47829.54 2015-10-02 16:34:34.000 275 21166.30 93.61 42891.26 47829.55 2015-10-02 16:34:35.000 275 21166.32 93.64 42891.23 47829.55 2015-10-02 16:34:36.000 275 21166.32 93.71 42891.19 47829.55 2015-10-02 16:34:37.000 275 21166.30 93.74 42891.17 47829.51 2015-10-02 16:34:38.000 275 21166.30 93.74 42891.15 47829.49 2015-10-02 16:34:39.000 275 21166.28 93.77 42891.15 47829.48 2015-10-02 16:34:40.000 275 21166.27 93.80 42891.11 47829.45 2015-10-02 16:34:41.000 275 21166.25 93.85 42891.13 47829.42 2015-10-02 16:34:42.000 275 21166.26 93.93 42891.09 47829.39 2015-10-02 16:34:43.000 275 21166.24 94.00 42891.04 47829.35 2015-10-02 16:34:44.000 275 21166.22 94.01 42891.02 47829.32 2015-10-02 16:34:45.000 275 21166.21 94.03 42891.01 47829.29 2015-10-02 16:34:46.000 275 21166.20 94.06 42890.95 47829.27 2015-10-02 16:34:47.000 275 21166.21 94.05 42890.92 47829.26 2015-10-02 16:34:48.000 275 21166.20 94.04 42890.89 47829.22 2015-10-02 16:34:49.000 275 21166.19 94.06 42890.91 47829.24 2015-10-02 16:34:50.000 275 21166.19 94.03 42890.91 47829.21 2015-10-02 16:34:51.000 275 21166.22 94.00 42890.97 47829.25 2015-10-02 16:34:52.000 275 21166.24 94.02 42890.99 47829.28 2015-10-02 16:34:53.000 275 21166.31 94.01 42890.96 47829.31 2015-10-02 16:34:54.000 275 21166.33 94.05 42891.01 47829.30 2015-10-02 16:34:55.000 275 21166.37 94.06 42891.00 47829.37 2015-10-02 16:34:56.000 275 21166.40 94.04 42890.98 47829.36 2015-10-02 16:34:57.000 275 21166.41 94.03 42890.98 47829.39 2015-10-02 16:34:58.000 275 21166.40 94.00 42890.98 47829.39 2015-10-02 16:34:59.000 275 21166.36 93.94 42891.04 47829.39 2015-10-02 16:35:00.000 275 21166.37 93.93 42891.07 47829.42 2015-10-02 16:35:01.000 275 21166.30 93.93 42891.07 47829.41 2015-10-02 16:35:02.000 275 21166.29 93.89 42891.09 47829.41 2015-10-02 16:35:03.000 275 21166.26 93.88 42891.10 47829.42 2015-10-02 16:35:04.000 275 21166.21 93.88 42891.14 47829.41 2015-10-02 16:35:05.000 275 21166.21 93.90 42891.15 47829.44 2015-10-02 16:35:06.000 275 21166.18 93.88 42891.14 47829.42 2015-10-02 16:35:07.000 275 21166.18 93.83 42891.14 47829.42 2015-10-02 16:35:08.000 275 21166.17 93.81 42891.18 47829.44 2015-10-02 16:35:09.000 275 21166.16 93.77 42891.23 47829.46 2015-10-02 16:35:10.000 275 21166.19 93.78 42891.22 47829.48 2015-10-02 16:35:11.000 275 21166.19 93.81 42891.26 47829.49 2015-10-02 16:35:12.000 275 21166.18 93.83 42891.29 47829.49 2015-10-02 16:35:13.000 275 21166.15 93.85 42891.27 47829.50 2015-10-02 16:35:14.000 275 21166.16 93.85 42891.24 47829.51 2015-10-02 16:35:15.000 275 21166.18 93.84 42891.26 47829.51 2015-10-02 16:35:16.000 275 21166.16 93.82 42891.25 47829.52 2015-10-02 16:35:17.000 275 21166.18 93.83 42891.26 47829.51 2015-10-02 16:35:18.000 275 21166.15 93.85 42891.30 47829.53 2015-10-02 16:35:19.000 275 21166.18 93.87 42891.30 47829.55 2015-10-02 16:35:20.000 275 21166.16 93.88 42891.32 47829.54 2015-10-02 16:35:21.000 275 21166.14 93.92 42891.33 47829.56 2015-10-02 16:35:22.000 275 21166.17 93.91 42891.34 47829.58 2015-10-02 16:35:23.000 275 21166.16 93.87 42891.35 47829.55 2015-10-02 16:35:24.000 275 21166.17 93.85 42891.34 47829.55 2015-10-02 16:35:25.000 275 21166.15 93.87 42891.31 47829.55 2015-10-02 16:35:26.000 275 21166.10 93.86 42891.35 47829.57 2015-10-02 16:35:27.000 275 21166.07 93.86 42891.38 47829.56 2015-10-02 16:35:28.000 275 21166.03 93.85 42891.36 47829.55 2015-10-02 16:35:29.000 275 21165.96 93.85 42891.37 47829.55 2015-10-02 16:35:30.000 275 21165.95 93.82 42891.46 47829.57 2015-10-02 16:35:31.000 275 21165.95 93.86 42891.47 47829.56 2015-10-02 16:35:32.000 275 21165.91 93.92 42891.46 47829.56 2015-10-02 16:35:33.000 275 21165.91 93.96 42891.47 47829.56 2015-10-02 16:35:34.000 275 21165.92 94.03 42891.42 47829.55 2015-10-02 16:35:35.000 275 21165.94 94.07 42891.35 47829.55 2015-10-02 16:35:36.000 275 21165.95 94.11 42891.37 47829.53 2015-10-02 16:35:37.000 275 21165.92 94.14 42891.32 47829.46 2015-10-02 16:35:38.000 275 21165.91 94.13 42891.28 47829.44 2015-10-02 16:35:39.000 275 21165.86 94.11 42891.24 47829.40 2015-10-02 16:35:40.000 275 21165.83 94.11 42891.18 47829.36 2015-10-02 16:35:41.000 275 21165.81 94.11 42891.12 47829.31 2015-10-02 16:35:42.000 275 21165.80 94.14 42891.10 47829.25 2015-10-02 16:35:43.000 275 21165.77 94.12 42891.08 47829.23 2015-10-02 16:35:44.000 275 21165.75 94.13 42891.09 47829.18 2015-10-02 16:35:45.000 275 21165.75 94.16 42891.08 47829.19 2015-10-02 16:35:46.000 275 21165.76 94.17 42891.07 47829.14 2015-10-02 16:35:47.000 275 21165.76 94.19 42891.05 47829.15 2015-10-02 16:35:48.000 275 21165.81 94.20 42891.02 47829.13 2015-10-02 16:35:49.000 275 21165.86 94.24 42890.95 47829.09 2015-10-02 16:35:50.000 275 21165.84 94.23 42890.92 47829.10 2015-10-02 16:35:51.000 275 21165.84 94.17 42890.96 47829.09 2015-10-02 16:35:52.000 275 21165.84 94.16 42890.96 47829.09 2015-10-02 16:35:53.000 275 21165.80 94.22 42890.98 47829.07 2015-10-02 16:35:54.000 275 21165.80 94.26 42890.97 47829.07 2015-10-02 16:35:55.000 275 21165.79 94.30 42890.94 47829.05 2015-10-02 16:35:56.000 275 21165.79 94.28 42890.91 47829.04 2015-10-02 16:35:57.000 275 21165.88 94.30 42890.93 47829.04 2015-10-02 16:35:58.000 275 21165.92 94.34 42890.93 47829.08 2015-10-02 16:35:59.000 275 21165.95 94.36 42890.88 47829.09 2015-10-02 16:36:00.000 275 21165.97 94.38 42890.86 47829.08 2015-10-02 16:36:01.000 275 21165.94 94.36 42890.87 47829.07 2015-10-02 16:36:02.000 275 21165.93 94.32 42890.89 47829.06 2015-10-02 16:36:03.000 275 21165.88 94.32 42890.92 47829.06 2015-10-02 16:36:04.000 275 21165.83 94.29 42890.96 47829.09 2015-10-02 16:36:05.000 275 21165.82 94.28 42890.99 47829.10 2015-10-02 16:36:06.000 275 21165.80 94.27 42891.03 47829.10 2015-10-02 16:36:07.000 275 21165.77 94.28 42891.06 47829.14 2015-10-02 16:36:08.000 275 21165.76 94.32 42891.09 47829.14 2015-10-02 16:36:09.000 275 21165.77 94.30 42891.16 47829.19 2015-10-02 16:36:10.000 275 21165.75 94.28 42891.21 47829.23 2015-10-02 16:36:11.000 275 21165.77 94.23 42891.24 47829.27 2015-10-02 16:36:12.000 275 21165.77 94.21 42891.28 47829.32 2015-10-02 16:36:13.000 275 21165.76 94.24 42891.31 47829.37 2015-10-02 16:36:14.000 275 21165.76 94.27 42891.35 47829.38 2015-10-02 16:36:15.000 275 21165.74 94.21 42891.37 47829.43 2015-10-02 16:36:16.000 275 21165.76 94.19 42891.40 47829.42 2015-10-02 16:36:17.000 275 21165.75 94.15 42891.45 47829.43 2015-10-02 16:36:18.000 275 21165.71 94.15 42891.43 47829.44 2015-10-02 16:36:19.000 275 21165.68 94.15 42891.47 47829.46 2015-10-02 16:36:20.000 275 21165.69 94.16 42891.48 47829.48 2015-10-02 16:36:21.000 275 21165.72 94.15 42891.43 47829.48 2015-10-02 16:36:22.000 275 21165.73 94.16 42891.45 47829.46 2015-10-02 16:36:23.000 275 21165.71 94.17 42891.42 47829.47 2015-10-02 16:36:24.000 275 21165.73 94.20 42891.41 47829.48 2015-10-02 16:36:25.000 275 21165.72 94.23 42891.39 47829.45 2015-10-02 16:36:26.000 275 21165.72 94.25 42891.38 47829.42 2015-10-02 16:36:27.000 275 21165.70 94.26 42891.36 47829.36 2015-10-02 16:36:28.000 275 21165.68 94.27 42891.34 47829.35 2015-10-02 16:36:29.000 275 21165.69 94.25 42891.31 47829.33 2015-10-02 16:36:30.000 275 21165.71 94.22 42891.27 47829.32 2015-10-02 16:36:31.000 275 21165.69 94.22 42891.29 47829.34 2015-10-02 16:36:32.000 275 21165.74 94.21 42891.25 47829.33 2015-10-02 16:36:33.000 275 21165.80 94.20 42891.27 47829.33 2015-10-02 16:36:34.000 275 21165.88 94.15 42891.30 47829.39 2015-10-02 16:36:35.000 275 21165.93 94.09 42891.35 47829.43 2015-10-02 16:36:36.000 275 21165.99 94.06 42891.38 47829.48 2015-10-02 16:36:37.000 275 21166.03 94.09 42891.42 47829.56 2015-10-02 16:36:38.000 275 21166.07 94.10 42891.43 47829.59 2015-10-02 16:36:39.000 275 21166.08 94.14 42891.41 47829.60 2015-10-02 16:36:40.000 275 21166.08 94.19 42891.42 47829.62 2015-10-02 16:36:41.000 275 21166.07 94.24 42891.41 47829.62 2015-10-02 16:36:42.000 275 21166.04 94.34 42891.39 47829.61 2015-10-02 16:36:43.000 275 21165.95 94.46 42891.34 47829.56 2015-10-02 16:36:44.000 275 21165.80 94.52 42891.28 47829.49 2015-10-02 16:36:45.000 275 21165.66 94.51 42891.21 47829.33 2015-10-02 16:36:46.000 275 21165.55 94.42 42891.20 47829.25 2015-10-02 16:36:47.000 275 21165.50 94.32 42891.14 47829.16 2015-10-02 16:36:48.000 275 21165.51 94.22 42891.12 47829.11 2015-10-02 16:36:49.000 275 21165.59 94.17 42891.11 47829.10 2015-10-02 16:36:50.000 275 21165.66 94.21 42891.09 47829.11 2015-10-02 16:36:51.000 275 21165.77 94.27 42891.08 47829.15 2015-10-02 16:36:52.000 275 21165.82 94.34 42891.06 47829.16 2015-10-02 16:36:53.000 275 21165.82 94.41 42891.02 47829.16 2015-10-02 16:36:54.000 275 21165.82 94.49 42891.02 47829.14 2015-10-02 16:36:55.000 275 21165.81 94.51 42891.02 47829.14 2015-10-02 16:36:56.000 275 21165.84 94.52 42891.02 47829.13 2015-10-02 16:36:57.000 275 21165.84 94.51 42890.99 47829.12 2015-10-02 16:36:58.000 275 21165.85 94.52 42890.97 47829.14 2015-10-02 16:36:59.000 275 21165.81 94.51 42891.01 47829.13 2015-10-02 16:37:00.000 275 21165.79 94.49 42891.01 47829.12 2015-10-02 16:37:01.000 275 21165.79 94.49 42890.99 47829.10 2015-10-02 16:37:02.000 275 21165.81 94.48 42891.03 47829.14 2015-10-02 16:37:03.000 275 21165.84 94.50 42891.03 47829.16 2015-10-02 16:37:04.000 275 21165.86 94.53 42891.06 47829.18 2015-10-02 16:37:05.000 275 21165.92 94.55 42891.07 47829.21 2015-10-02 16:37:06.000 275 21165.88 94.57 42891.07 47829.20 2015-10-02 16:37:07.000 275 21165.83 94.57 42891.09 47829.21 2015-10-02 16:37:08.000 275 21165.80 94.58 42891.10 47829.19 2015-10-02 16:37:09.000 275 21165.78 94.60 42891.08 47829.16 2015-10-02 16:37:10.000 275 21165.72 94.63 42891.07 47829.12 2015-10-02 16:37:11.000 275 21165.67 94.66 42891.08 47829.14 2015-10-02 16:37:12.000 275 21165.61 94.70 42891.06 47829.10 2015-10-02 16:37:13.000 275 21165.59 94.73 42891.07 47829.08 2015-10-02 16:37:14.000 275 21165.56 94.77 42891.07 47829.04 2015-10-02 16:37:15.000 275 21165.56 94.81 42891.05 47829.06 2015-10-02 16:37:16.000 275 21165.59 94.85 42891.05 47829.05 2015-10-02 16:37:17.000 275 21165.60 94.89 42891.04 47829.06 2015-10-02 16:37:18.000 275 21165.61 94.92 42891.05 47829.06 2015-10-02 16:37:19.000 275 21165.63 94.92 42891.06 47829.07 2015-10-02 16:37:20.000 275 21165.68 94.94 42891.12 47829.10 2015-10-02 16:37:21.000 275 21165.73 94.92 42891.14 47829.14 2015-10-02 16:37:22.000 275 21165.79 94.91 42891.16 47829.18 2015-10-02 16:37:23.000 275 21165.78 94.89 42891.15 47829.23 2015-10-02 16:37:24.000 275 21165.76 94.87 42891.16 47829.25 2015-10-02 16:37:25.000 275 21165.74 94.90 42891.19 47829.28 2015-10-02 16:37:26.000 275 21165.73 94.91 42891.20 47829.24 2015-10-02 16:37:27.000 275 21165.72 94.95 42891.21 47829.27 2015-10-02 16:37:28.000 275 21165.72 95.01 42891.17 47829.25 2015-10-02 16:37:29.000 275 21165.69 95.03 42891.21 47829.22 2015-10-02 16:37:30.000 275 21165.70 95.05 42891.18 47829.24 2015-10-02 16:37:31.000 275 21165.73 95.04 42891.17 47829.24 2015-10-02 16:37:32.000 275 21165.73 95.05 42891.17 47829.24 2015-10-02 16:37:33.000 275 21165.72 95.08 42891.19 47829.25 2015-10-02 16:37:34.000 275 21165.72 95.10 42891.18 47829.23 2015-10-02 16:37:35.000 275 21165.72 95.10 42891.16 47829.25 2015-10-02 16:37:36.000 275 21165.76 95.09 42891.15 47829.24 2015-10-02 16:37:37.000 275 21165.76 95.07 42891.16 47829.24 2015-10-02 16:37:38.000 275 21165.79 95.01 42891.19 47829.25 2015-10-02 16:37:39.000 275 21165.86 94.99 42891.18 47829.27 2015-10-02 16:37:40.000 275 21165.90 94.99 42891.21 47829.31 2015-10-02 16:37:41.000 275 21165.88 94.99 42891.22 47829.35 2015-10-02 16:37:42.000 275 21165.85 95.04 42891.18 47829.33 2015-10-02 16:37:43.000 275 21165.81 95.09 42891.19 47829.33 2015-10-02 16:37:44.000 275 21165.79 95.09 42891.17 47829.27 2015-10-02 16:37:45.000 275 21165.72 95.11 42891.13 47829.22 2015-10-02 16:37:46.000 275 21165.72 95.10 42891.08 47829.21 2015-10-02 16:37:47.000 275 21165.68 95.11 42891.04 47829.17 2015-10-02 16:37:48.000 275 21165.65 95.17 42891.02 47829.13 2015-10-02 16:37:49.000 275 21165.63 95.23 42890.99 47829.11 2015-10-02 16:37:50.000 275 21165.64 95.28 42890.95 47829.03 2015-10-02 16:37:51.000 275 21165.65 95.27 42890.88 47828.96 2015-10-02 16:37:52.000 275 21165.61 95.27 42890.86 47828.92 2015-10-02 16:37:53.000 275 21165.59 95.26 42890.83 47828.89 2015-10-02 16:37:54.000 275 21165.55 95.26 42890.80 47828.84 2015-10-02 16:37:55.000 275 21165.52 95.28 42890.76 47828.82 2015-10-02 16:37:56.000 275 21165.46 95.32 42890.74 47828.77 2015-10-02 16:37:57.000 275 21165.42 95.33 42890.70 47828.73 2015-10-02 16:37:58.000 275 21165.43 95.34 42890.67 47828.69 2015-10-02 16:37:59.000 275 21165.41 95.34 42890.66 47828.65 2015-10-02 16:38:00.000 275 21165.38 95.30 42890.63 47828.64 2015-10-02 16:38:01.000 275 21165.38 95.28 42890.64 47828.60 2015-10-02 16:38:02.000 275 21165.36 95.27 42890.66 47828.60 2015-10-02 16:38:03.000 275 21165.34 95.25 42890.63 47828.59 2015-10-02 16:38:04.000 275 21165.32 95.22 42890.67 47828.61 2015-10-02 16:38:05.000 275 21165.29 95.15 42890.70 47828.61 2015-10-02 16:38:06.000 275 21165.28 95.06 42890.80 47828.65 2015-10-02 16:38:07.000 275 21165.29 95.04 42890.83 47828.71 2015-10-02 16:38:08.000 275 21165.31 95.01 42890.87 47828.75 2015-10-02 16:38:09.000 275 21165.33 95.01 42890.89 47828.80 2015-10-02 16:38:10.000 275 21165.29 95.01 42890.94 47828.82 2015-10-02 16:38:11.000 275 21165.30 95.00 42890.96 47828.85 2015-10-02 16:38:12.000 275 21165.34 94.95 42890.98 47828.85 2015-10-02 16:38:13.000 275 21165.34 94.89 42891.00 47828.90 2015-10-02 16:38:14.000 275 21165.33 94.82 42891.08 47828.94 2015-10-02 16:38:15.000 275 21165.34 94.78 42891.13 47828.96 2015-10-02 16:38:16.000 275 21165.37 94.79 42891.18 47829.02 2015-10-02 16:38:17.000 275 21165.39 94.76 42891.19 47829.08 2015-10-02 16:38:18.000 275 21165.39 94.74 42891.16 47829.08 2015-10-02 16:38:19.000 275 21165.40 94.69 42891.20 47829.10 2015-10-02 16:38:20.000 275 21165.38 94.68 42891.17 47829.08 2015-10-02 16:38:21.000 275 21165.36 94.68 42891.15 47829.06 2015-10-02 16:38:22.000 275 21165.41 94.70 42891.12 47829.04 2015-10-02 16:38:23.000 275 21165.43 94.76 42891.10 47829.03 2015-10-02 16:38:24.000 275 21165.46 94.83 42891.06 47829.03 2015-10-02 16:38:25.000 275 21165.48 94.92 42891.00 47829.01 2015-10-02 16:38:26.000 275 21165.51 94.96 42890.98 47829.00 2015-10-02 16:38:27.000 275 21165.53 94.96 42890.92 47828.97 2015-10-02 16:38:28.000 275 21165.51 94.96 42890.96 47828.95 2015-10-02 16:38:29.000 275 21165.47 94.91 42890.97 47828.94 2015-10-02 16:38:30.000 275 21165.44 94.88 42890.96 47828.93 2015-10-02 16:38:31.000 275 21165.45 94.88 42890.96 47828.95 2015-10-02 16:38:32.000 275 21165.45 94.88 42890.99 47828.97 2015-10-02 16:38:33.000 275 21165.40 94.90 42891.02 47828.96 2015-10-02 16:38:34.000 275 21165.40 94.94 42891.01 47828.95 2015-10-02 16:38:35.000 275 21165.39 94.95 42890.98 47828.93 2015-10-02 16:38:36.000 275 21165.39 94.93 42890.97 47828.91 2015-10-02 16:38:37.000 275 21165.37 94.92 42890.95 47828.88 2015-10-02 16:38:38.000 275 21165.36 94.89 42890.96 47828.88 2015-10-02 16:38:39.000 275 21165.35 94.85 42891.00 47828.87 2015-10-02 16:38:40.000 275 21165.34 94.83 42891.04 47828.92 2015-10-02 16:38:41.000 275 21165.37 94.80 42891.09 47828.95 2015-10-02 16:38:42.000 275 21165.36 94.80 42891.12 47828.96 2015-10-02 16:38:43.000 275 21165.36 94.81 42891.12 47829.01 2015-10-02 16:38:44.000 275 21165.33 94.86 42891.12 47829.05 2015-10-02 16:38:45.000 275 21165.33 94.89 42891.15 47829.06 2015-10-02 16:38:46.000 275 21165.36 94.97 42891.13 47829.04 2015-10-02 16:38:47.000 275 21165.35 95.05 42891.09 47829.02 2015-10-02 16:38:48.000 275 21165.38 95.09 42891.03 47829.02 2015-10-02 16:38:49.000 275 21165.38 95.10 42891.01 47828.98 2015-10-02 16:38:50.000 275 21165.42 95.11 42890.98 47828.95 2015-10-02 16:38:51.000 275 21165.45 95.09 42890.99 47828.94 2015-10-02 16:38:52.000 275 21165.44 95.12 42890.97 47828.92 2015-10-02 16:38:53.000 275 21165.45 95.14 42890.93 47828.92 2015-10-02 16:38:54.000 275 21165.43 95.15 42890.92 47828.89 2015-10-02 16:38:55.000 275 21165.40 95.19 42890.93 47828.88 2015-10-02 16:38:56.000 275 21165.41 95.21 42890.89 47828.87 2015-10-02 16:38:57.000 275 21165.43 95.20 42890.89 47828.86 2015-10-02 16:38:58.000 275 21165.46 95.20 42890.91 47828.84 2015-10-02 16:38:59.000 275 21165.48 95.23 42890.88 47828.85 2015-10-02 16:39:00.000 275 21165.46 95.25 42890.89 47828.88 2015-10-02 16:39:01.000 275 21165.48 95.24 42890.86 47828.88 2015-10-02 16:39:02.000 275 21165.46 95.26 42890.87 47828.85 2015-10-02 16:39:03.000 275 21165.47 95.23 42890.84 47828.88 2015-10-02 16:39:04.000 275 21165.47 95.22 42890.86 47828.84 2015-10-02 16:39:05.000 275 21165.45 95.23 42890.86 47828.86 2015-10-02 16:39:06.000 275 21165.44 95.20 42890.84 47828.86 2015-10-02 16:39:07.000 275 21165.44 95.17 42890.85 47828.87 2015-10-02 16:39:08.000 275 21165.44 95.14 42890.90 47828.89 2015-10-02 16:39:09.000 275 21165.47 95.09 42890.92 47828.88 2015-10-02 16:39:10.000 275 21165.47 95.04 42890.94 47828.90 2015-10-02 16:39:11.000 275 21165.50 95.00 42890.97 47828.95 2015-10-02 16:39:12.000 275 21165.46 94.96 42890.99 47828.96 2015-10-02 16:39:13.000 275 21165.53 94.89 42891.02 47829.00 2015-10-02 16:39:14.000 275 21165.55 94.81 42891.10 47829.06 2015-10-02 16:39:15.000 275 21165.54 94.75 42891.12 47829.07 2015-10-02 16:39:16.000 275 21165.60 94.72 42891.17 47829.13 2015-10-02 16:39:17.000 275 21165.61 94.70 42891.21 47829.18 2015-10-02 16:39:18.000 275 21165.64 94.69 42891.23 47829.18 2015-10-02 16:39:19.000 275 21165.62 94.68 42891.20 47829.23 2015-10-02 16:39:20.000 275 21165.60 94.65 42891.21 47829.23 2015-10-02 16:39:21.000 275 21165.59 94.64 42891.21 47829.22 2015-10-02 16:39:22.000 275 21165.58 94.63 42891.20 47829.23 2015-10-02 16:39:23.000 275 21165.57 94.66 42891.22 47829.21 2015-10-02 16:39:24.000 275 21165.56 94.67 42891.18 47829.18 2015-10-02 16:39:25.000 275 21165.55 94.69 42891.15 47829.17 2015-10-02 16:39:26.000 275 21165.53 94.67 42891.10 47829.10 2015-10-02 16:39:27.000 275 21165.55 94.64 42891.06 47829.10 2015-10-02 16:39:28.000 275 21165.55 94.59 42891.05 47829.06 2015-10-02 16:39:29.000 275 21165.53 94.53 42891.11 47829.11 2015-10-02 16:39:30.000 275 21165.50 94.48 42891.14 47829.10 2015-10-02 16:39:31.000 275 21165.54 94.46 42891.14 47829.14 2015-10-02 16:39:32.000 275 21165.55 94.44 42891.20 47829.14 2015-10-02 16:39:33.000 275 21165.57 94.45 42891.20 47829.20 2015-10-02 16:39:34.000 275 21165.59 94.49 42891.21 47829.22 2015-10-02 16:39:35.000 275 21165.60 94.53 42891.21 47829.24 2015-10-02 16:39:36.000 275 21165.63 94.51 42891.24 47829.24 2015-10-02 16:39:37.000 275 21165.66 94.52 42891.25 47829.23 2015-10-02 16:39:38.000 275 21165.66 94.55 42891.21 47829.22 2015-10-02 16:39:39.000 275 21165.68 94.53 42891.24 47829.23 2015-10-02 16:39:40.000 275 21165.70 94.53 42891.24 47829.23 2015-10-02 16:39:41.000 275 21165.71 94.52 42891.25 47829.25 2015-10-02 16:39:42.000 275 21165.73 94.49 42891.23 47829.23 2015-10-02 16:39:43.000 275 21165.76 94.47 42891.21 47829.27 2015-10-02 16:39:44.000 275 21165.79 94.47 42891.24 47829.27 2015-10-02 16:39:45.000 275 21165.82 94.43 42891.25 47829.29 2015-10-02 16:39:46.000 275 21165.84 94.41 42891.29 47829.33 2015-10-02 16:39:47.000 275 21165.87 94.39 42891.29 47829.32 2015-10-02 16:39:48.000 275 21165.91 94.39 42891.32 47829.36 2015-10-02 16:39:49.000 275 21165.93 94.39 42891.36 47829.41 2015-10-02 16:39:50.000 275 21165.94 94.40 42891.38 47829.41 2015-10-02 16:39:51.000 275 21165.96 94.42 42891.37 47829.44 2015-10-02 16:39:52.000 275 21165.99 94.42 42891.41 47829.46 2015-10-02 16:39:53.000 275 21166.02 94.43 42891.41 47829.49 2015-10-02 16:39:54.000 275 21166.10 94.41 42891.40 47829.53 2015-10-02 16:39:55.000 275 21166.09 94.40 42891.40 47829.54 2015-10-02 16:39:56.000 275 21166.08 94.41 42891.42 47829.54 2015-10-02 16:39:57.000 275 21166.06 94.41 42891.43 47829.55 2015-10-02 16:39:58.000 275 21166.06 94.40 42891.45 47829.57 2015-10-02 16:39:59.000 275 21166.06 94.39 42891.42 47829.55 2015-10-02 16:40:00.000 275 21166.04 94.42 42891.42 47829.53 2015-10-02 16:40:01.000 275 21166.03 94.41 42891.42 47829.55 2015-10-02 16:40:02.000 275 21166.01 94.38 42891.44 47829.52 2015-10-02 16:40:03.000 275 21166.03 94.36 42891.42 47829.56 2015-10-02 16:40:04.000 275 21166.06 94.32 42891.45 47829.57 2015-10-02 16:40:05.000 275 21166.06 94.32 42891.50 47829.57 2015-10-02 16:40:06.000 275 21166.10 94.30 42891.46 47829.58 2015-10-02 16:40:07.000 275 21166.12 94.33 42891.47 47829.62 2015-10-02 16:40:08.000 275 21166.10 94.31 42891.50 47829.62 2015-10-02 16:40:09.000 275 21166.05 94.31 42891.48 47829.62 2015-10-02 16:40:10.000 275 21166.03 94.31 42891.48 47829.61 2015-10-02 16:40:11.000 275 21166.05 94.32 42891.49 47829.63 2015-10-02 16:40:12.000 275 21166.05 94.31 42891.45 47829.58 2015-10-02 16:40:13.000 275 21166.03 94.31 42891.47 47829.61 2015-10-02 16:40:14.000 275 21166.04 94.33 42891.46 47829.60 2015-10-02 16:40:15.000 275 21166.05 94.34 42891.43 47829.58 2015-10-02 16:40:16.000 275 21166.05 94.35 42891.38 47829.58 2015-10-02 16:40:17.000 275 21166.01 94.33 42891.34 47829.55 2015-10-02 16:40:18.000 275 21166.05 94.32 42891.37 47829.54 2015-10-02 16:40:19.000 275 21166.09 94.31 42891.34 47829.55 2015-10-02 16:40:20.000 275 21166.07 94.31 42891.31 47829.54 2015-10-02 16:40:21.000 275 21166.07 94.31 42891.29 47829.55 2015-10-02 16:40:22.000 275 21166.06 94.24 42891.30 47829.52 2015-10-02 16:40:23.000 275 21166.02 94.21 42891.30 47829.52 2015-10-02 16:40:24.000 275 21166.03 94.17 42891.31 47829.53 2015-10-02 16:40:25.000 275 21166.02 94.12 42891.34 47829.51 2015-10-02 16:40:26.000 275 21166.06 94.08 42891.38 47829.57 2015-10-02 16:40:27.000 275 21166.11 94.11 42891.42 47829.61 2015-10-02 16:40:28.000 275 21166.16 94.15 42891.41 47829.65 2015-10-02 16:40:29.000 275 21166.17 94.18 42891.39 47829.63 2015-10-02 16:40:30.000 275 21166.14 94.19 42891.39 47829.64 2015-10-02 16:40:31.000 275 21166.12 94.14 42891.39 47829.63 2015-10-02 16:40:32.000 275 21166.17 94.07 42891.37 47829.61 2015-10-02 16:40:33.000 275 21166.21 94.00 42891.40 47829.61 2015-10-02 16:40:34.000 275 21166.25 93.91 42891.41 47829.65 2015-10-02 16:40:35.000 275 21166.29 93.85 42891.47 47829.68 2015-10-02 16:40:36.000 275 21166.31 93.78 42891.50 47829.72 2015-10-02 16:40:37.000 275 21166.32 93.75 42891.53 47829.79 2015-10-02 16:40:38.000 275 21166.38 93.75 42891.53 47829.84 2015-10-02 16:40:39.000 275 21166.41 93.75 42891.55 47829.88 2015-10-02 16:40:40.000 275 21166.42 93.72 42891.58 47829.90 2015-10-02 16:40:41.000 275 21166.45 93.69 42891.61 47829.94 2015-10-02 16:40:42.000 275 21166.48 93.68 42891.62 47829.97 2015-10-02 16:40:43.000 275 21166.48 93.66 42891.64 47830.02 2015-10-02 16:40:44.000 275 21166.51 93.64 42891.65 47830.04 2015-10-02 16:40:45.000 275 21166.54 93.60 42891.67 47830.07 2015-10-02 16:40:46.000 275 21166.58 93.61 42891.71 47830.09 2015-10-02 16:40:47.000 275 21166.60 93.56 42891.70 47830.09 2015-10-02 16:40:48.000 275 21166.59 93.52 42891.70 47830.11 2015-10-02 16:40:49.000 275 21166.57 93.54 42891.69 47830.11 2015-10-02 16:40:50.000 275 21166.53 93.56 42891.73 47830.09 2015-10-02 16:40:51.000 275 21166.50 93.59 42891.70 47830.07 2015-10-02 16:40:52.000 275 21166.50 93.64 42891.68 47830.04 2015-10-02 16:40:53.000 275 21166.47 93.68 42891.62 47829.97 2015-10-02 16:40:54.000 275 21166.45 93.72 42891.55 47829.92 2015-10-02 16:40:55.000 275 21166.47 93.70 42891.51 47829.89 2015-10-02 16:40:56.000 275 21166.44 93.66 42891.49 47829.87 2015-10-02 16:40:57.000 275 21166.42 93.63 42891.49 47829.83 2015-10-02 16:40:58.000 275 21166.40 93.63 42891.50 47829.82 2015-10-02 16:40:59.000 275 21166.38 93.59 42891.51 47829.82 2015-10-02 16:41:00.000 275 21166.35 93.60 42891.56 47829.83 2015-10-02 16:41:01.000 275 21166.35 93.57 42891.57 47829.81 2015-10-02 16:41:02.000 275 21166.28 93.59 42891.59 47829.84 2015-10-02 16:41:03.000 275 21166.28 93.57 42891.56 47829.83 2015-10-02 16:41:04.000 275 21166.25 93.54 42891.61 47829.82 2015-10-02 16:41:05.000 275 21166.24 93.57 42891.60 47829.84 2015-10-02 16:41:06.000 275 21166.26 93.61 42891.60 47829.86 2015-10-02 16:41:07.000 275 21166.29 93.64 42891.63 47829.84 2015-10-02 16:41:08.000 275 21166.29 93.66 42891.58 47829.86 2015-10-02 16:41:09.000 275 21166.33 93.65 42891.57 47829.85 2015-10-02 16:41:10.000 275 21166.36 93.68 42891.54 47829.83 2015-10-02 16:41:11.000 275 21166.37 93.72 42891.52 47829.81 2015-10-02 16:41:12.000 275 21166.35 93.74 42891.48 47829.79 2015-10-02 16:41:13.000 275 21166.32 93.78 42891.45 47829.78 2015-10-02 16:41:14.000 275 21166.33 93.83 42891.40 47829.72 2015-10-02 16:41:15.000 275 21166.34 93.85 42891.34 47829.67 2015-10-02 16:41:16.000 275 21166.34 93.87 42891.34 47829.64 2015-10-02 16:41:17.000 275 21166.34 93.89 42891.32 47829.65 2015-10-02 16:41:18.000 275 21166.33 93.89 42891.31 47829.64 2015-10-02 16:41:19.000 275 21166.31 93.91 42891.33 47829.63 2015-10-02 16:41:20.000 275 21166.29 93.87 42891.35 47829.63 2015-10-02 16:41:21.000 275 21166.24 93.87 42891.39 47829.67 2015-10-02 16:41:22.000 275 21166.19 93.90 42891.39 47829.65 2015-10-02 16:41:23.000 275 21166.15 93.95 42891.43 47829.64 2015-10-02 16:41:24.000 275 21166.11 93.97 42891.40 47829.63 2015-10-02 16:41:25.000 275 21166.08 94.00 42891.37 47829.60 2015-10-02 16:41:26.000 275 21166.08 94.00 42891.35 47829.58 2015-10-02 16:41:27.000 275 21166.08 94.02 42891.36 47829.58 2015-10-02 16:41:28.000 275 21166.09 94.06 42891.36 47829.56 2015-10-02 16:41:29.000 275 21166.06 94.09 42891.30 47829.55 2015-10-02 16:41:30.000 275 21166.04 94.10 42891.31 47829.54 2015-10-02 16:41:31.000 275 21166.04 94.13 42891.29 47829.52 2015-10-02 16:41:32.000 275 21166.08 94.15 42891.30 47829.51 2015-10-02 16:41:33.000 275 21166.09 94.19 42891.28 47829.51 2015-10-02 16:41:34.000 275 21166.07 94.29 42891.23 47829.48 2015-10-02 16:41:35.000 275 21166.07 94.36 42891.17 47829.45 2015-10-02 16:41:36.000 275 21166.06 94.39 42891.14 47829.39 2015-10-02 16:41:37.000 275 21166.08 94.45 42891.09 47829.33 2015-10-02 16:41:38.000 275 21166.09 94.48 42891.01 47829.33 2015-10-02 16:41:39.000 275 21166.06 94.49 42891.01 47829.25 2015-10-02 16:41:40.000 275 21166.07 94.54 42890.98 47829.24 2015-10-02 16:41:41.000 275 21166.08 94.64 42890.92 47829.21 2015-10-02 16:41:42.000 275 21166.09 94.75 42890.85 47829.20 2015-10-02 16:41:43.000 275 21166.12 94.77 42890.83 47829.17 2015-10-02 16:41:44.000 275 21166.12 94.82 42890.82 47829.10 2015-10-02 16:41:45.000 275 21166.16 94.84 42890.76 47829.08 2015-10-02 16:41:46.000 275 21166.17 94.82 42890.77 47829.08 2015-10-02 16:41:47.000 275 21166.18 94.79 42890.80 47829.11 2015-10-02 16:41:48.000 275 21166.20 94.74 42890.82 47829.08 2015-10-02 16:41:49.000 275 21166.22 94.71 42890.88 47829.14 2015-10-02 16:41:50.000 275 21166.25 94.70 42890.96 47829.21 2015-10-02 16:41:51.000 275 21166.29 94.74 42890.97 47829.26 2015-10-02 16:41:52.000 275 21166.30 94.75 42891.01 47829.32 2015-10-02 16:41:53.000 275 21166.32 94.76 42891.07 47829.35 2015-10-02 16:41:54.000 275 21166.30 94.79 42891.09 47829.39 2015-10-02 16:41:55.000 275 21166.29 94.84 42891.11 47829.42 2015-10-02 16:41:56.000 275 21166.27 94.89 42891.10 47829.43 2015-10-02 16:41:57.000 275 21166.22 94.97 42891.10 47829.41 2015-10-02 16:41:58.000 275 21166.19 95.04 42891.07 47829.37 2015-10-02 16:41:59.000 275 21166.18 95.06 42891.05 47829.34 2015-10-02 16:42:00.000 275 21166.18 95.02 42891.07 47829.34 2015-10-02 16:42:01.000 275 21166.19 94.98 42891.04 47829.35 2015-10-02 16:42:02.000 275 21166.20 94.97 42891.07 47829.35 2015-10-02 16:42:03.000 275 21166.20 94.97 42891.11 47829.35 2015-10-02 16:42:04.000 275 21166.17 94.94 42891.16 47829.38 2015-10-02 16:42:05.000 275 21166.17 94.93 42891.15 47829.40 2015-10-02 16:42:06.000 275 21166.13 94.91 42891.16 47829.40 2015-10-02 16:42:07.000 275 21166.09 94.89 42891.18 47829.43 2015-10-02 16:42:08.000 275 21166.10 94.86 42891.17 47829.41 2015-10-02 16:42:09.000 275 21166.09 94.80 42891.21 47829.42 2015-10-02 16:42:10.000 275 21166.10 94.75 42891.24 47829.46 2015-10-02 16:42:11.000 275 21166.06 94.81 42891.28 47829.47 2015-10-02 16:42:12.000 275 21166.07 94.87 42891.29 47829.50 2015-10-02 16:42:13.000 275 21166.05 94.95 42891.27 47829.52 2015-10-02 16:42:14.000 275 21166.08 95.01 42891.21 47829.47 2015-10-02 16:42:15.000 275 21166.10 95.02 42891.15 47829.40 2015-10-02 16:42:16.000 275 21166.08 95.06 42891.11 47829.40 2015-10-02 16:42:17.000 275 21166.06 95.13 42891.07 47829.36 2015-10-02 16:42:18.000 275 21166.04 95.21 42891.04 47829.32 2015-10-02 16:42:19.000 275 21166.04 95.21 42890.98 47829.29 2015-10-02 16:42:20.000 275 21166.06 95.18 42891.04 47829.27 2015-10-02 16:42:21.000 275 21166.11 95.17 42891.04 47829.27 2015-10-02 16:42:22.000 275 21166.10 95.15 42891.03 47829.27 2015-10-02 16:42:23.000 275 21166.09 95.07 42891.06 47829.29 2015-10-02 16:42:24.000 275 21166.01 95.02 42891.11 47829.30 2015-10-02 16:42:25.000 275 21165.97 95.01 42891.11 47829.30 2015-10-02 16:42:26.000 275 21166.00 95.07 42891.10 47829.31 2015-10-02 16:42:27.000 275 21165.99 95.11 42891.06 47829.29 2015-10-02 16:42:28.000 275 21166.00 95.12 42891.02 47829.26 2015-10-02 16:42:29.000 275 21165.98 95.20 42891.00 47829.21 2015-10-02 16:42:30.000 275 21165.97 95.26 42890.94 47829.17 2015-10-02 16:42:31.000 275 21165.97 95.22 42890.89 47829.12 2015-10-02 16:42:32.000 275 21165.99 95.11 42890.94 47829.09 2015-10-02 16:42:33.000 275 21166.03 94.97 42891.02 47829.15 2015-10-02 16:42:34.000 275 21166.05 94.91 42891.11 47829.21 2015-10-02 16:42:35.000 275 21166.07 94.84 42891.15 47829.29 2015-10-02 16:42:36.000 275 21166.06 94.83 42891.21 47829.37 2015-10-02 16:42:37.000 275 21166.04 94.83 42891.25 47829.40 2015-10-02 16:42:38.000 275 21166.05 94.88 42891.27 47829.42 2015-10-02 16:42:39.000 275 21166.05 94.93 42891.26 47829.43 2015-10-02 16:42:40.000 275 21166.07 94.96 42891.23 47829.44 2015-10-02 16:42:41.000 275 21166.06 94.96 42891.21 47829.43 2015-10-02 16:42:42.000 275 21166.05 94.96 42891.21 47829.44 2015-10-02 16:42:43.000 275 21166.05 94.96 42891.29 47829.46 2015-10-02 16:42:44.000 275 21166.05 94.92 42891.25 47829.46 2015-10-02 16:42:45.000 275 21166.12 94.92 42891.29 47829.49 2015-10-02 16:42:46.000 275 21166.14 94.91 42891.29 47829.52 2015-10-02 16:42:47.000 275 21166.14 94.92 42891.34 47829.57 2015-10-02 16:42:48.000 275 21166.18 94.91 42891.36 47829.56 2015-10-02 16:42:49.000 275 21166.19 94.89 42891.38 47829.58 2015-10-02 16:42:50.000 275 21166.20 94.87 42891.41 47829.60 2015-10-02 16:42:51.000 275 21166.18 94.88 42891.38 47829.63 2015-10-02 16:42:52.000 275 21166.17 94.86 42891.40 47829.64 2015-10-02 16:42:53.000 275 21166.18 94.85 42891.41 47829.63 2015-10-02 16:42:54.000 275 21166.17 94.81 42891.43 47829.67 2015-10-02 16:42:55.000 275 21166.18 94.80 42891.44 47829.70 2015-10-02 16:42:56.000 275 21166.19 94.79 42891.48 47829.68 2015-10-02 16:42:57.000 275 21166.18 94.79 42891.47 47829.72 2015-10-02 16:42:58.000 275 21166.17 94.81 42891.46 47829.73 2015-10-02 16:42:59.000 275 21166.17 94.80 42891.43 47829.72 2015-10-02 16:43:00.000 275 21166.19 94.82 42891.42 47829.74 2015-10-02 16:43:01.000 275 21166.22 94.82 42891.46 47829.74 2015-10-02 16:43:02.000 275 21166.27 94.83 42891.48 47829.74 2015-10-02 16:43:03.000 275 21166.28 94.82 42891.48 47829.75 2015-10-02 16:43:04.000 275 21166.28 94.84 42891.47 47829.74 2015-10-02 16:43:05.000 275 21166.25 94.82 42891.48 47829.77 2015-10-02 16:43:06.000 275 21166.19 94.79 42891.49 47829.74 2015-10-02 16:43:07.000 275 21166.16 94.78 42891.51 47829.75 2015-10-02 16:43:08.000 275 21166.15 94.80 42891.52 47829.73 2015-10-02 16:43:09.000 275 21166.19 94.81 42891.50 47829.73 2015-10-02 16:43:10.000 275 21166.17 94.80 42891.51 47829.76 2015-10-02 16:43:11.000 275 21166.17 94.75 42891.52 47829.72 2015-10-02 16:43:12.000 275 21166.18 94.66 42891.58 47829.73 2015-10-02 16:43:13.000 275 21166.19 94.63 42891.59 47829.78 2015-10-02 16:43:14.000 275 21166.19 94.64 42891.62 47829.81 2015-10-02 16:43:15.000 275 21166.21 94.68 42891.65 47829.83 2015-10-02 16:43:16.000 275 21166.20 94.68 42891.63 47829.84 2015-10-02 16:43:17.000 275 21166.15 94.67 42891.62 47829.83 2015-10-02 16:43:18.000 275 21166.14 94.61 42891.64 47829.85 2015-10-02 16:43:19.000 275 21166.12 94.52 42891.68 47829.86 2015-10-02 16:43:20.000 275 21166.11 94.50 42891.74 47829.86 2015-10-02 16:43:21.000 275 21166.07 94.46 42891.79 47829.90 2015-10-02 16:43:22.000 275 21166.07 94.47 42891.79 47829.94 2015-10-02 16:43:23.000 275 21166.05 94.47 42891.83 47829.92 2015-10-02 16:43:24.000 275 21166.03 94.44 42891.88 47829.97 2015-10-02 16:43:25.000 275 21166.05 94.44 42891.89 47830.00 2015-10-02 16:43:26.000 275 21166.05 94.50 42891.91 47830.00 2015-10-02 16:43:27.000 275 21166.06 94.48 42891.89 47830.02 2015-10-02 16:43:28.000 275 21166.04 94.49 42891.90 47830.05 2015-10-02 16:43:29.000 275 21166.00 94.54 42891.92 47830.03 2015-10-02 16:43:30.000 275 21166.03 94.58 42891.92 47830.02 2015-10-02 16:43:31.000 275 21166.05 94.63 42891.90 47830.02 2015-10-02 16:43:32.000 275 21166.07 94.73 42891.90 47830.01 2015-10-02 16:43:33.000 275 21166.08 94.80 42891.87 47830.04 2015-10-02 16:43:34.000 275 21166.10 94.80 42891.88 47830.02 2015-10-02 16:43:35.000 275 21166.08 94.82 42891.86 47829.99 2015-10-02 16:43:36.000 275 21166.09 94.85 42891.85 47829.98 2015-10-02 16:43:37.000 275 21166.05 94.87 42891.85 47829.97 2015-10-02 16:43:38.000 275 21166.01 94.87 42891.85 47829.95 2015-10-02 16:43:39.000 275 21166.01 94.87 42891.85 47829.94 2015-10-02 16:43:40.000 275 21166.01 94.90 42891.84 47829.93 2015-10-02 16:43:41.000 275 21165.98 94.91 42891.82 47829.92 2015-10-02 16:43:42.000 275 21165.99 94.95 42891.81 47829.92 2015-10-02 16:43:43.000 275 21166.00 94.97 42891.78 47829.91 2015-10-02 16:43:44.000 275 21165.98 95.01 42891.78 47829.91 2015-10-02 16:43:45.000 275 21165.99 95.01 42891.74 47829.87 2015-10-02 16:43:46.000 275 21166.03 94.98 42891.75 47829.89 2015-10-02 16:43:47.000 275 21166.00 94.95 42891.77 47829.86 2015-10-02 16:43:48.000 275 21166.04 94.96 42891.76 47829.87 2015-10-02 16:43:49.000 275 21166.06 94.94 42891.77 47829.91 2015-10-02 16:43:50.000 275 21166.06 94.89 42891.81 47829.91 2015-10-02 16:43:51.000 275 21166.07 94.92 42891.83 47829.94 2015-10-02 16:43:52.000 275 21166.10 94.93 42891.84 47829.95 2015-10-02 16:43:53.000 275 21166.11 94.90 42891.86 47829.98 2015-10-02 16:43:54.000 275 21166.10 94.88 42891.86 47830.00 2015-10-02 16:43:55.000 275 21166.09 94.89 42891.84 47829.99 2015-10-02 16:43:56.000 275 21166.12 94.89 42891.82 47830.00 2015-10-02 16:43:57.000 275 21166.14 94.90 42891.82 47830.02 2015-10-02 16:43:58.000 275 21166.18 94.89 42891.82 47830.01 2015-10-02 16:43:59.000 275 21166.18 94.91 42891.82 47830.02 2015-10-02 16:44:00.000 275 21166.19 94.90 42891.85 47830.02 2015-10-02 16:44:01.000 275 21166.22 94.92 42891.81 47830.02 2015-10-02 16:44:02.000 275 21166.20 94.92 42891.82 47830.02 2015-10-02 16:44:03.000 275 21166.22 94.93 42891.79 47830.03 2015-10-02 16:44:04.000 275 21166.21 94.97 42891.78 47830.04 2015-10-02 16:44:05.000 275 21166.23 95.01 42891.76 47830.01 2015-10-02 16:44:06.000 275 21166.26 95.10 42891.68 47829.99 2015-10-02 16:44:07.000 275 21166.28 95.10 42891.63 47829.94 2015-10-02 16:44:08.000 275 21166.24 95.10 42891.60 47829.90 2015-10-02 16:44:09.000 275 21166.25 95.07 42891.58 47829.87 2015-10-02 16:44:10.000 275 21166.25 95.05 42891.57 47829.85 2015-10-02 16:44:11.000 275 21166.27 95.04 42891.54 47829.82 2015-10-02 16:44:12.000 275 21166.27 94.97 42891.56 47829.85 2015-10-02 16:44:13.000 275 21166.29 94.89 42891.59 47829.81 2015-10-02 16:44:14.000 275 21166.28 94.85 42891.61 47829.85 2015-10-02 16:44:15.000 275 21166.26 94.82 42891.61 47829.85 2015-10-02 16:44:16.000 275 21166.23 94.77 42891.60 47829.87 2015-10-02 16:44:17.000 275 21166.25 94.73 42891.65 47829.88 2015-10-02 16:44:18.000 275 21166.26 94.69 42891.67 47829.88 2015-10-02 16:44:19.000 275 21166.28 94.60 42891.70 47829.90 2015-10-02 16:44:20.000 275 21166.31 94.55 42891.74 47829.95 2015-10-02 16:44:21.000 275 21166.34 94.53 42891.77 47829.99 2015-10-02 16:44:22.000 275 21166.35 94.52 42891.73 47830.01 2015-10-02 16:44:23.000 275 21166.32 94.53 42891.75 47830.02 2015-10-02 16:44:24.000 275 21166.32 94.49 42891.77 47830.02 2015-10-02 16:44:25.000 275 21166.34 94.44 42891.78 47830.04 2015-10-02 16:44:26.000 275 21166.31 94.40 42891.83 47830.07 2015-10-02 16:44:27.000 275 21166.25 94.48 42891.86 47830.10 2015-10-02 16:44:28.000 275 21166.24 94.61 42891.83 47830.07 2015-10-02 16:44:29.000 275 21166.27 94.71 42891.75 47830.02 2015-10-02 16:44:30.000 275 21166.26 94.80 42891.66 47829.97 2015-10-02 16:44:31.000 275 21166.28 94.82 42891.58 47829.92 2015-10-02 16:44:32.000 275 21166.31 94.82 42891.55 47829.86 2015-10-02 16:44:33.000 275 21166.28 94.85 42891.49 47829.82 2015-10-02 16:44:34.000 275 21166.23 94.90 42891.46 47829.76 2015-10-02 16:44:35.000 275 21166.20 94.97 42891.40 47829.69 2015-10-02 16:44:36.000 275 21166.17 94.99 42891.36 47829.66 2015-10-02 16:44:37.000 275 21166.14 95.00 42891.35 47829.60 2015-10-02 16:44:38.000 275 21166.13 95.02 42891.30 47829.57 2015-10-02 16:44:39.000 275 21166.06 95.08 42891.28 47829.54 2015-10-02 16:44:40.000 275 21166.01 95.11 42891.26 47829.48 2015-10-02 16:44:41.000 275 21165.96 95.14 42891.25 47829.43 2015-10-02 16:44:42.000 275 21165.93 95.14 42891.21 47829.41 2015-10-02 16:44:43.000 275 21165.93 95.13 42891.20 47829.34 2015-10-02 16:44:44.000 275 21165.94 95.10 42891.20 47829.35 2015-10-02 16:44:45.000 275 21165.93 95.09 42891.20 47829.34 2015-10-02 16:44:46.000 275 21165.94 95.06 42891.21 47829.35 2015-10-02 16:44:47.000 275 21165.97 95.04 42891.17 47829.32 2015-10-02 16:44:48.000 275 21165.98 95.01 42891.22 47829.33 2015-10-02 16:44:49.000 275 21165.93 94.98 42891.24 47829.36 2015-10-02 16:44:50.000 275 21165.90 94.97 42891.27 47829.37 2015-10-02 16:44:51.000 275 21165.89 95.00 42891.23 47829.35 2015-10-02 16:44:52.000 275 21165.93 95.00 42891.24 47829.37 2015-10-02 16:44:53.000 275 21165.97 95.00 42891.27 47829.38 2015-10-02 16:44:54.000 275 21165.95 94.97 42891.31 47829.39 2015-10-02 16:44:55.000 275 21165.97 95.01 42891.29 47829.40 2015-10-02 16:44:56.000 275 21165.97 95.03 42891.27 47829.38 2015-10-02 16:44:57.000 275 21166.00 95.02 42891.25 47829.41 2015-10-02 16:44:58.000 275 21165.97 95.02 42891.27 47829.37 2015-10-02 16:44:59.000 275 21165.98 95.01 42891.25 47829.36 2015-10-02 16:45:00.000 275 21165.95 95.01 42891.20 47829.36 2015-10-02 16:45:01.000 275 21165.89 95.03 42891.20 47829.33 2015-10-02 16:45:02.000 275 21165.92 95.00 42891.21 47829.32 2015-10-02 16:45:03.000 275 21166.01 94.95 42891.20 47829.34 2015-10-02 16:45:04.000 275 21166.08 94.89 42891.25 47829.38 2015-10-02 16:45:05.000 275 21166.16 94.81 42891.29 47829.48 2015-10-02 16:45:06.000 275 21166.17 94.76 42891.37 47829.54 2015-10-02 16:45:07.000 275 21166.19 94.79 42891.38 47829.58 2015-10-02 16:45:08.000 275 21166.20 94.81 42891.37 47829.62 2015-10-02 16:45:09.000 275 21166.23 94.86 42891.39 47829.64 2015-10-02 16:45:10.000 275 21166.25 94.90 42891.37 47829.65 2015-10-02 16:45:11.000 275 21166.29 94.92 42891.36 47829.66 2015-10-02 16:45:12.000 275 21166.29 94.99 42891.33 47829.65 2015-10-02 16:45:13.000 275 21166.27 95.05 42891.29 47829.62 2015-10-02 16:45:14.000 275 21166.30 95.10 42891.28 47829.58 2015-10-02 16:45:15.000 275 21166.32 95.11 42891.27 47829.56 2015-10-02 16:45:16.000 275 21166.34 95.13 42891.23 47829.55 2015-10-02 16:45:17.000 275 21166.37 95.12 42891.23 47829.57 2015-10-02 16:45:18.000 275 21166.40 95.10 42891.22 47829.56 2015-10-02 16:45:19.000 275 21166.41 95.11 42891.27 47829.54 2015-10-02 16:45:20.000 275 21166.43 95.15 42891.25 47829.55 2015-10-02 16:45:21.000 275 21166.42 95.20 42891.18 47829.54 2015-10-02 16:45:22.000 275 21166.41 95.26 42891.13 47829.54 2015-10-02 16:45:23.000 275 21166.37 95.33 42891.07 47829.47 2015-10-02 16:45:24.000 275 21166.31 95.39 42891.02 47829.39 2015-10-02 16:45:25.000 275 21166.27 95.40 42890.96 47829.31 2015-10-02 16:45:26.000 275 21166.23 95.43 42890.93 47829.26 2015-10-02 16:45:27.000 275 21166.16 95.56 42890.92 47829.22 2015-10-02 16:45:28.000 275 21166.11 95.66 42890.82 47829.13 2015-10-02 16:45:29.000 275 21166.07 95.74 42890.76 47829.07 2015-10-02 16:45:30.000 275 21166.07 95.76 42890.70 47828.95 2015-10-02 16:45:31.000 275 21166.04 95.80 42890.66 47828.93 2015-10-02 16:45:32.000 275 21166.05 95.88 42890.62 47828.88 2015-10-02 16:45:33.000 275 21166.03 95.90 42890.56 47828.83 2015-10-02 16:45:34.000 275 21165.98 95.88 42890.49 47828.78 2015-10-02 16:45:35.000 275 21165.98 95.82 42890.47 47828.73 2015-10-02 16:45:36.000 275 21166.04 95.69 42890.47 47828.71 2015-10-02 16:45:37.000 275 21166.10 95.54 42890.57 47828.76 2015-10-02 16:45:38.000 275 21166.19 95.41 42890.66 47828.85 2015-10-02 16:45:39.000 275 21166.25 95.32 42890.71 47828.95 2015-10-02 16:45:40.000 275 21166.28 95.27 42890.80 47829.05 2015-10-02 16:45:41.000 275 21166.32 95.24 42890.86 47829.15 2015-10-02 16:45:42.000 275 21166.34 95.24 42890.91 47829.23 2015-10-02 16:45:43.000 275 21166.37 95.24 42890.94 47829.29 2015-10-02 16:45:44.000 275 21166.38 95.23 42890.99 47829.32 2015-10-02 16:45:45.000 275 21166.39 95.22 42891.00 47829.35 2015-10-02 16:45:46.000 275 21166.43 95.19 42891.03 47829.38 2015-10-02 16:45:47.000 275 21166.41 95.22 42891.08 47829.43 2015-10-02 16:45:48.000 275 21166.45 95.24 42891.05 47829.45 2015-10-02 16:45:49.000 275 21166.46 95.23 42891.09 47829.45 2015-10-02 16:45:50.000 275 21166.45 95.23 42891.08 47829.48 2015-10-02 16:45:51.000 275 21166.48 95.25 42891.07 47829.48 2015-10-02 16:45:52.000 275 21166.49 95.25 42891.10 47829.49 2015-10-02 16:45:53.000 275 21166.50 95.25 42891.10 47829.49 2015-10-02 16:45:54.000 275 21166.52 95.26 42891.07 47829.51 2015-10-02 16:45:55.000 275 21166.52 95.26 42891.10 47829.50 2015-10-02 16:45:56.000 275 21166.50 95.28 42891.06 47829.53 2015-10-02 16:45:57.000 275 21166.54 95.25 42891.10 47829.51 2015-10-02 16:45:58.000 275 21166.57 95.25 42891.11 47829.52 2015-10-02 16:45:59.000 275 21166.57 95.25 42891.12 47829.52 2015-10-02 16:46:00.000 275 21166.56 95.25 42891.12 47829.54 2015-10-02 16:46:01.000 275 21166.61 95.23 42891.09 47829.53 2015-10-02 16:46:02.000 275 21166.60 95.20 42891.07 47829.56 2015-10-02 16:46:03.000 275 21166.67 95.17 42891.08 47829.57 2015-10-02 16:46:04.000 275 21166.70 95.13 42891.09 47829.58 2015-10-02 16:46:05.000 275 21166.68 95.15 42891.11 47829.58 2015-10-02 16:46:06.000 275 21166.72 95.14 42891.11 47829.62 2015-10-02 16:46:07.000 275 21166.71 95.12 42891.13 47829.63 2015-10-02 16:46:08.000 275 21166.75 95.12 42891.14 47829.64 2015-10-02 16:46:09.000 275 21166.83 95.08 42891.12 47829.66 2015-10-02 16:46:10.000 275 21166.84 95.01 42891.12 47829.67 2015-10-02 16:46:11.000 275 21166.84 94.99 42891.13 47829.69 2015-10-02 16:46:12.000 275 21166.90 94.96 42891.15 47829.72 2015-10-02 16:46:13.000 275 21166.96 94.92 42891.16 47829.74 2015-10-02 16:46:14.000 275 21166.98 94.87 42891.18 47829.77 2015-10-02 16:46:15.000 275 21167.02 94.83 42891.22 47829.82 2015-10-02 16:46:16.000 275 21167.05 94.77 42891.26 47829.85 2015-10-02 16:46:17.000 275 21167.04 94.73 42891.31 47829.89 2015-10-02 16:46:18.000 275 21167.00 94.70 42891.31 47829.93 2015-10-02 16:46:19.000 275 21167.03 94.65 42891.35 47829.93 2015-10-02 16:46:20.000 275 21167.06 94.60 42891.37 47830.00 2015-10-02 16:46:21.000 275 21167.08 94.54 42891.45 47830.02 2015-10-02 16:46:22.000 275 21167.12 94.51 42891.47 47830.08 2015-10-02 16:46:23.000 275 21167.14 94.46 42891.49 47830.13 2015-10-02 16:46:24.000 275 21167.16 94.38 42891.51 47830.17 2015-10-02 16:46:25.000 275 21167.17 94.37 42891.60 47830.22 2015-10-02 16:46:26.000 275 21167.24 94.40 42891.64 47830.24 2015-10-02 16:46:27.000 275 21167.30 94.40 42891.63 47830.30 2015-10-02 16:46:28.000 275 21167.34 94.40 42891.62 47830.33 2015-10-02 16:46:29.000 275 21167.39 94.38 42891.56 47830.35 2015-10-02 16:46:30.000 275 21167.43 94.35 42891.59 47830.36 2015-10-02 16:46:31.000 275 21167.46 94.32 42891.60 47830.40 2015-10-02 16:46:32.000 275 21167.47 94.26 42891.64 47830.41 2015-10-02 16:46:33.000 275 21167.45 94.19 42891.68 47830.44 2015-10-02 16:46:34.000 275 21167.43 94.13 42891.70 47830.47 2015-10-02 16:46:35.000 275 21167.42 94.13 42891.76 47830.51 2015-10-02 16:46:36.000 275 21167.41 94.12 42891.80 47830.53 2015-10-02 16:46:37.000 275 21167.43 94.13 42891.79 47830.53 2015-10-02 16:46:38.000 275 21167.43 94.14 42891.77 47830.56 2015-10-02 16:46:39.000 275 21167.43 94.14 42891.75 47830.55 2015-10-02 16:46:40.000 275 21167.44 94.13 42891.74 47830.53 2015-10-02 16:46:41.000 275 21167.46 94.14 42891.75 47830.56 2015-10-02 16:46:42.000 275 21167.47 94.18 42891.75 47830.56 2015-10-02 16:46:43.000 275 21167.50 94.20 42891.76 47830.56 2015-10-02 16:46:44.000 275 21167.49 94.21 42891.74 47830.54 2015-10-02 16:46:45.000 275 21167.53 94.19 42891.74 47830.55 2015-10-02 16:46:46.000 275 21167.55 94.14 42891.77 47830.55 2015-10-02 16:46:47.000 275 21167.59 94.12 42891.78 47830.60 2015-10-02 16:46:48.000 275 21167.60 94.10 42891.79 47830.60 2015-10-02 16:46:49.000 275 21167.57 94.08 42891.81 47830.64 2015-10-02 16:46:50.000 275 21167.56 94.11 42891.81 47830.62 2015-10-02 16:46:51.000 275 21167.56 94.12 42891.80 47830.64 2015-10-02 16:46:52.000 275 21167.54 94.12 42891.79 47830.62 2015-10-02 16:46:53.000 275 21167.54 94.11 42891.82 47830.62 2015-10-02 16:46:54.000 275 21167.54 94.09 42891.85 47830.67 2015-10-02 16:46:55.000 275 21167.61 94.08 42891.83 47830.67 2015-10-02 16:46:56.000 275 21167.61 94.08 42891.85 47830.67 2015-10-02 16:46:57.000 275 21167.60 94.13 42891.83 47830.73 2015-10-02 16:46:58.000 275 21167.63 94.18 42891.80 47830.69 2015-10-02 16:46:59.000 275 21167.62 94.20 42891.82 47830.67 2015-10-02 16:47:00.000 275 21167.67 94.21 42891.82 47830.69 2015-10-02 16:47:01.000 275 21167.68 94.21 42891.81 47830.68 2015-10-02 16:47:02.000 275 21167.67 94.21 42891.82 47830.69 2015-10-02 16:47:03.000 275 21167.68 94.23 42891.83 47830.71 2015-10-02 16:47:04.000 275 21167.70 94.25 42891.81 47830.70 2015-10-02 16:47:05.000 275 21167.71 94.25 42891.82 47830.69 2015-10-02 16:47:06.000 275 21167.73 94.24 42891.81 47830.68 2015-10-02 16:47:07.000 275 21167.66 94.28 42891.78 47830.67 2015-10-02 16:47:08.000 275 21167.65 94.29 42891.80 47830.64 2015-10-02 16:47:09.000 275 21167.64 94.30 42891.79 47830.65 2015-10-02 16:47:10.000 275 21167.63 94.31 42891.81 47830.62 2015-10-02 16:47:11.000 275 21167.60 94.30 42891.81 47830.63 2015-10-02 16:47:12.000 275 21167.54 94.34 42891.78 47830.60 2015-10-02 16:47:13.000 275 21167.48 94.39 42891.73 47830.55 2015-10-02 16:47:14.000 275 21167.41 94.44 42891.70 47830.53 2015-10-02 16:47:15.000 275 21167.35 94.47 42891.66 47830.43 2015-10-02 16:47:16.000 275 21167.35 94.48 42891.61 47830.39 2015-10-02 16:47:17.000 275 21167.34 94.48 42891.60 47830.37 2015-10-02 16:47:18.000 275 21167.33 94.53 42891.57 47830.32 2015-10-02 16:47:19.000 275 21167.31 94.61 42891.52 47830.26 2015-10-02 16:47:20.000 275 21167.27 94.63 42891.48 47830.23 2015-10-02 16:47:21.000 275 21167.21 94.66 42891.39 47830.14 2015-10-02 16:47:22.000 275 21167.19 94.67 42891.37 47830.09 2015-10-02 16:47:23.000 275 21167.17 94.65 42891.34 47830.05 2015-10-02 16:47:24.000 275 21167.14 94.65 42891.34 47830.01 2015-10-02 16:47:25.000 275 21167.12 94.67 42891.34 47829.99 2015-10-02 16:47:26.000 275 21167.07 94.65 42891.29 47829.97 2015-10-02 16:47:27.000 275 21167.05 94.66 42891.29 47829.95 2015-10-02 16:47:28.000 275 21167.02 94.67 42891.28 47829.90 2015-10-02 16:47:29.000 275 21167.02 94.68 42891.24 47829.87 2015-10-02 16:47:30.000 275 21167.04 94.65 42891.20 47829.87 2015-10-02 16:47:31.000 275 21167.05 94.62 42891.21 47829.84 2015-10-02 16:47:32.000 275 21167.07 94.57 42891.21 47829.85 2015-10-02 16:47:33.000 275 21167.09 94.53 42891.24 47829.86 2015-10-02 16:47:34.000 275 21167.09 94.51 42891.23 47829.86 2015-10-02 16:47:35.000 275 21167.10 94.49 42891.23 47829.89 2015-10-02 16:47:36.000 275 21167.12 94.49 42891.24 47829.87 2015-10-02 16:47:37.000 275 21167.11 94.54 42891.17 47829.90 2015-10-02 16:47:38.000 275 21167.13 94.61 42891.14 47829.88 2015-10-02 16:47:39.000 275 21167.17 94.64 42891.12 47829.86 2015-10-02 16:47:40.000 275 21167.19 94.64 42891.07 47829.82 2015-10-02 16:47:41.000 275 21167.20 94.66 42891.03 47829.79 2015-10-02 16:47:42.000 275 21167.22 94.63 42891.03 47829.78 2015-10-02 16:47:43.000 275 21167.24 94.62 42891.02 47829.76 2015-10-02 16:47:44.000 275 21167.21 94.68 42890.97 47829.77 2015-10-02 16:47:45.000 275 21167.17 94.78 42890.94 47829.72 2015-10-02 16:47:46.000 275 21167.14 94.88 42890.85 47829.67 2015-10-02 16:47:47.000 275 21167.12 94.90 42890.79 47829.56 2015-10-02 16:47:48.000 275 21167.09 94.88 42890.75 47829.49 2015-10-02 16:47:49.000 275 21167.11 94.85 42890.73 47829.45 2015-10-02 16:47:50.000 275 21167.12 94.84 42890.74 47829.44 2015-10-02 16:47:51.000 275 21167.17 94.84 42890.74 47829.43 2015-10-02 16:47:52.000 275 21167.15 94.80 42890.72 47829.44 2015-10-02 16:47:53.000 275 21167.16 94.76 42890.75 47829.46 2015-10-02 16:47:54.000 275 21167.21 94.73 42890.79 47829.48 2015-10-02 16:47:55.000 275 21167.28 94.68 42890.80 47829.52 2015-10-02 16:47:56.000 275 21167.36 94.57 42890.86 47829.59 2015-10-02 16:47:57.000 275 21167.40 94.51 42890.90 47829.65 2015-10-02 16:47:58.000 275 21167.43 94.45 42890.98 47829.71 2015-10-02 16:47:59.000 275 21167.47 94.39 42891.01 47829.80 2015-10-02 16:48:00.000 275 21167.53 94.35 42891.05 47829.86 2015-10-02 16:48:01.000 275 21167.56 94.34 42891.08 47829.91 2015-10-02 16:48:02.000 275 21167.56 94.33 42891.08 47829.97 2015-10-02 16:48:03.000 275 21167.57 94.32 42891.09 47829.99 2015-10-02 16:48:04.000 275 21167.58 94.31 42891.10 47830.00 2015-10-02 16:48:05.000 275 21167.57 94.36 42891.09 47830.02 2015-10-02 16:48:06.000 275 21167.60 94.38 42891.10 47829.98 2015-10-02 16:48:07.000 275 21167.61 94.37 42891.08 47830.00 2015-10-02 16:48:08.000 275 21167.59 94.37 42891.06 47829.98 2015-10-02 16:48:09.000 275 21167.63 94.34 42891.07 47830.00 2015-10-02 16:48:10.000 275 21167.68 94.32 42891.06 47829.99 2015-10-02 16:48:11.000 275 21167.70 94.35 42891.06 47830.02 2015-10-02 16:48:12.000 275 21167.72 94.36 42891.04 47830.02 2015-10-02 16:48:13.000 275 21167.74 94.38 42891.00 47830.00 2015-10-02 16:48:14.000 275 21167.71 94.34 42890.99 47829.98 2015-10-02 16:48:15.000 275 21167.67 94.26 42891.02 47829.95 2015-10-02 16:48:16.000 275 21167.63 94.19 42891.04 47829.94 2015-10-02 16:48:17.000 275 21167.61 94.15 42891.05 47829.97 2015-10-02 16:48:18.000 275 21167.59 94.12 42891.12 47830.02 2015-10-02 16:48:19.000 275 21167.61 94.10 42891.11 47830.04 2015-10-02 16:48:20.000 275 21167.63 94.05 42891.12 47830.05 2015-10-02 16:48:21.000 275 21167.63 94.02 42891.17 47830.06 2015-10-02 16:48:22.000 275 21167.59 94.00 42891.20 47830.08 2015-10-02 16:48:23.000 275 21167.61 93.97 42891.20 47830.07 2015-10-02 16:48:24.000 275 21167.63 93.94 42891.20 47830.09 2015-10-02 16:48:25.000 275 21167.61 93.90 42891.20 47830.09 2015-10-02 16:48:26.000 275 21167.61 93.86 42891.22 47830.10 2015-10-02 16:48:27.000 275 21167.65 93.85 42891.19 47830.13 2015-10-02 16:48:28.000 275 21167.65 93.82 42891.23 47830.14 2015-10-02 16:48:29.000 275 21167.68 93.81 42891.27 47830.16 2015-10-02 16:48:30.000 275 21167.71 93.78 42891.26 47830.18 2015-10-02 16:48:31.000 275 21167.74 93.73 42891.27 47830.21 2015-10-02 16:48:32.000 275 21167.76 93.70 42891.29 47830.23 2015-10-02 16:48:33.000 275 21167.79 93.65 42891.29 47830.23 2015-10-02 16:48:34.000 275 21167.77 93.58 42891.35 47830.26 2015-10-02 16:48:35.000 275 21167.77 93.55 42891.36 47830.29 2015-10-02 16:48:36.000 275 21167.79 93.52 42891.35 47830.30 2015-10-02 16:48:37.000 275 21167.78 93.50 42891.37 47830.35 2015-10-02 16:48:38.000 275 21167.80 93.47 42891.39 47830.34 2015-10-02 16:48:39.000 275 21167.83 93.43 42891.40 47830.39 2015-10-02 16:48:40.000 275 21167.84 93.39 42891.39 47830.36 2015-10-02 16:48:41.000 275 21167.88 93.31 42891.40 47830.39 2015-10-02 16:48:42.000 275 21167.88 93.26 42891.41 47830.40 2015-10-02 16:48:43.000 275 21167.92 93.20 42891.43 47830.44 2015-10-02 16:48:44.000 275 21167.95 93.17 42891.44 47830.46 2015-10-02 16:48:45.000 275 21167.95 93.13 42891.48 47830.47 2015-10-02 16:48:46.000 275 21167.92 93.07 42891.54 47830.51 2015-10-02 16:48:47.000 275 21167.93 93.03 42891.54 47830.54 2015-10-02 16:48:48.000 275 21167.99 92.98 42891.55 47830.55 2015-10-02 16:48:49.000 275 21168.02 92.93 42891.58 47830.58 2015-10-02 16:48:50.000 275 21168.03 92.88 42891.56 47830.61 2015-10-02 16:48:51.000 275 21168.08 92.83 42891.62 47830.65 2015-10-02 16:48:52.000 275 21168.14 92.83 42891.63 47830.66 2015-10-02 16:48:53.000 275 21168.20 92.87 42891.60 47830.72 2015-10-02 16:48:54.000 275 21168.23 92.90 42891.56 47830.72 2015-10-02 16:48:55.000 275 21168.21 92.87 42891.54 47830.69 2015-10-02 16:48:56.000 275 21168.19 92.79 42891.56 47830.68 2015-10-02 16:48:57.000 275 21168.20 92.75 42891.54 47830.68 2015-10-02 16:48:58.000 275 21168.25 92.74 42891.57 47830.70 2015-10-02 16:48:59.000 275 21168.23 92.71 42891.62 47830.72 2015-10-02 16:49:00.000 275 21168.24 92.70 42891.65 47830.77 2015-10-02 16:49:01.000 275 21168.23 92.66 42891.68 47830.78 2015-10-02 16:49:02.000 275 21168.26 92.64 42891.71 47830.82 2015-10-02 16:49:03.000 275 21168.28 92.64 42891.72 47830.86 2015-10-02 16:49:04.000 275 21168.29 92.63 42891.77 47830.89 2015-10-02 16:49:05.000 275 21168.29 92.63 42891.76 47830.91 2015-10-02 16:49:06.000 275 21168.27 92.61 42891.74 47830.90 2015-10-02 16:49:07.000 275 21168.28 92.60 42891.76 47830.93 2015-10-02 16:49:08.000 275 21168.30 92.56 42891.79 47830.95 2015-10-02 16:49:09.000 275 21168.34 92.56 42891.82 47830.95 2015-10-02 16:49:10.000 275 21168.32 92.55 42891.87 47830.97 2015-10-02 16:49:11.000 275 21168.32 92.52 42891.87 47831.00 2015-10-02 16:49:12.000 275 21168.33 92.51 42891.89 47831.02 2015-10-02 16:49:13.000 275 21168.35 92.51 42891.89 47831.02 2015-10-02 16:49:14.000 275 21168.39 92.49 42891.87 47831.06 2015-10-02 16:49:15.000 275 21168.39 92.47 42891.92 47831.06 2015-10-02 16:49:16.000 275 21168.41 92.47 42891.94 47831.10 2015-10-02 16:49:17.000 275 21168.42 92.52 42891.91 47831.12 2015-10-02 16:49:18.000 275 21168.43 92.51 42891.91 47831.12 2015-10-02 16:49:19.000 275 21168.45 92.55 42891.87 47831.08 2015-10-02 16:49:20.000 275 21168.48 92.61 42891.84 47831.08 2015-10-02 16:49:21.000 275 21168.50 92.64 42891.82 47831.05 2015-10-02 16:49:22.000 275 21168.53 92.66 42891.75 47831.02 2015-10-02 16:49:23.000 275 21168.55 92.66 42891.75 47831.00 2015-10-02 16:49:24.000 275 21168.56 92.60 42891.70 47830.98 2015-10-02 16:49:25.000 275 21168.54 92.57 42891.71 47830.98 2015-10-02 16:49:26.000 275 21168.56 92.51 42891.74 47830.99 2015-10-02 16:49:27.000 275 21168.59 92.51 42891.76 47831.01 2015-10-02 16:49:28.000 275 21168.61 92.51 42891.78 47831.03 2015-10-02 16:49:29.000 275 21168.64 92.48 42891.75 47831.07 2015-10-02 16:49:30.000 275 21168.66 92.44 42891.77 47831.07 2015-10-02 16:49:31.000 275 21168.67 92.43 42891.80 47831.09 2015-10-02 16:49:32.000 275 21168.69 92.40 42891.78 47831.11 2015-10-02 16:49:33.000 275 21168.68 92.37 42891.84 47831.11 2015-10-02 16:49:34.000 275 21168.69 92.38 42891.81 47831.13 2015-10-02 16:49:35.000 275 21168.67 92.38 42891.81 47831.13 2015-10-02 16:49:36.000 275 21168.67 92.35 42891.83 47831.12 2015-10-02 16:49:37.000 275 21168.66 92.34 42891.84 47831.14 2015-10-02 16:49:38.000 275 21168.66 92.34 42891.85 47831.13 2015-10-02 16:49:39.000 275 21168.67 92.34 42891.81 47831.13 2015-10-02 16:49:40.000 275 21168.73 92.33 42891.82 47831.15 2015-10-02 16:49:41.000 275 21168.74 92.28 42891.85 47831.15 2015-10-02 16:49:42.000 275 21168.79 92.22 42891.85 47831.17 2015-10-02 16:49:43.000 275 21168.79 92.15 42891.89 47831.21 2015-10-02 16:49:44.000 275 21168.79 92.08 42891.90 47831.24 2015-10-02 16:49:45.000 275 21168.79 92.06 42891.95 47831.26 2015-10-02 16:49:46.000 275 21168.78 92.02 42892.00 47831.30 2015-10-02 16:49:47.000 275 21168.78 91.99 42892.00 47831.31 2015-10-02 16:49:48.000 275 21168.76 92.00 42892.03 47831.34 2015-10-02 16:49:49.000 275 21168.78 91.98 42892.04 47831.37 2015-10-02 16:49:50.000 275 21168.78 92.00 42892.01 47831.36 2015-10-02 16:49:51.000 275 21168.79 91.99 42892.01 47831.39 2015-10-02 16:49:52.000 275 21168.81 91.98 42892.01 47831.35 2015-10-02 16:49:53.000 275 21168.78 91.96 42892.00 47831.34 2015-10-02 16:49:54.000 275 21168.77 91.93 42891.99 47831.35 2015-10-02 16:49:55.000 275 21168.77 91.90 42892.04 47831.34 2015-10-02 16:49:56.000 275 21168.75 91.91 42892.04 47831.37 2015-10-02 16:49:57.000 275 21168.75 91.93 42892.03 47831.38 2015-10-02 16:49:58.000 275 21168.78 91.94 42892.06 47831.40 2015-10-02 16:49:59.000 275 21168.81 91.92 42892.06 47831.41 2015-10-02 16:50:00.000 275 21168.79 91.90 42892.08 47831.41 2015-10-02 16:50:01.000 275 21168.80 91.88 42892.07 47831.41 2015-10-02 16:50:02.000 275 21168.78 91.85 42892.05 47831.39 2015-10-02 16:50:03.000 275 21168.73 91.86 42892.06 47831.43 2015-10-02 16:50:04.000 275 21168.69 91.86 42892.06 47831.39 2015-10-02 16:50:05.000 275 21168.66 91.87 42892.07 47831.39 2015-10-02 16:50:06.000 275 21168.63 91.94 42892.06 47831.34 2015-10-02 16:50:07.000 275 21168.65 91.93 42892.02 47831.32 2015-10-02 16:50:08.000 275 21168.62 91.92 42892.01 47831.30 2015-10-02 16:50:09.000 275 21168.61 91.93 42892.01 47831.27 2015-10-02 16:50:10.000 275 21168.61 91.94 42891.99 47831.26 2015-10-02 16:50:11.000 275 21168.64 91.93 42891.98 47831.27 2015-10-02 16:50:12.000 275 21168.62 91.92 42891.95 47831.24 2015-10-02 16:50:13.000 275 21168.63 91.90 42891.94 47831.24 2015-10-02 16:50:14.000 275 21168.64 91.91 42891.94 47831.24 2015-10-02 16:50:15.000 275 21168.62 91.94 42891.93 47831.22 2015-10-02 16:50:16.000 275 21168.63 91.94 42891.94 47831.21 2015-10-02 16:50:17.000 275 21168.60 91.99 42891.95 47831.22 2015-10-02 16:50:18.000 275 21168.58 92.02 42891.89 47831.17 2015-10-02 16:50:19.000 275 21168.57 92.03 42891.89 47831.17 2015-10-02 16:50:20.000 275 21168.58 92.06 42891.86 47831.14 2015-10-02 16:50:21.000 275 21168.59 92.06 42891.80 47831.12 2015-10-02 16:50:22.000 275 21168.62 92.04 42891.77 47831.09 2015-10-02 16:50:23.000 275 21168.60 92.03 42891.78 47831.08 2015-10-02 16:50:24.000 275 21168.57 92.05 42891.80 47831.06 2015-10-02 16:50:25.000 275 21168.59 92.02 42891.77 47831.05 2015-10-02 16:50:26.000 275 21168.59 92.00 42891.74 47831.06 2015-10-02 16:50:27.000 275 21168.60 91.96 42891.74 47830.99 2015-10-02 16:50:28.000 275 21168.56 91.94 42891.72 47831.01 2015-10-02 16:50:29.000 275 21168.55 91.89 42891.74 47831.00 2015-10-02 16:50:30.000 275 21168.52 91.86 42891.76 47831.03 2015-10-02 16:50:31.000 275 21168.49 91.83 42891.75 47831.02 2015-10-02 16:50:32.000 275 21168.47 91.83 42891.78 47830.98 2015-10-02 16:50:33.000 275 21168.43 91.81 42891.78 47831.01 2015-10-02 16:50:34.000 275 21168.44 91.84 42891.79 47831.01 2015-10-02 16:50:35.000 275 21168.43 91.86 42891.79 47831.02 2015-10-02 16:50:36.000 275 21168.42 91.87 42891.79 47831.02 2015-10-02 16:50:37.000 275 21168.41 91.83 42891.80 47831.00 2015-10-02 16:50:38.000 275 21168.41 91.85 42891.79 47831.00 2015-10-02 16:50:39.000 275 21168.44 91.86 42891.80 47831.00 2015-10-02 16:50:40.000 275 21168.43 91.86 42891.73 47830.99 2015-10-02 16:50:41.000 275 21168.45 91.83 42891.76 47830.98 2015-10-02 16:50:42.000 275 21168.44 91.81 42891.76 47830.96 2015-10-02 16:50:43.000 275 21168.40 91.80 42891.76 47830.97 2015-10-02 16:50:44.000 275 21168.38 91.77 42891.77 47830.95 2015-10-02 16:50:45.000 275 21168.36 91.80 42891.76 47830.93 2015-10-02 16:50:46.000 275 21168.31 91.83 42891.73 47830.93 2015-10-02 16:50:47.000 275 21168.29 91.85 42891.74 47830.91 2015-10-02 16:50:48.000 275 21168.32 91.84 42891.75 47830.92 2015-10-02 16:50:49.000 275 21168.34 91.86 42891.76 47830.87 2015-10-02 16:50:50.000 275 21168.33 91.91 42891.71 47830.88 2015-10-02 16:50:51.000 275 21168.31 91.92 42891.69 47830.86 2015-10-02 16:50:52.000 275 21168.31 91.93 42891.68 47830.85 2015-10-02 16:50:53.000 275 21168.33 91.99 42891.65 47830.84 2015-10-02 16:50:54.000 275 21168.32 92.03 42891.61 47830.82 2015-10-02 16:50:55.000 275 21168.32 92.07 42891.60 47830.80 2015-10-02 16:50:56.000 275 21168.34 92.10 42891.56 47830.78 2015-10-02 16:50:57.000 275 21168.35 92.13 42891.56 47830.77 2015-10-02 16:50:58.000 275 21168.34 92.14 42891.56 47830.75 2015-10-02 16:50:59.000 275 21168.38 92.14 42891.54 47830.74 2015-10-02 16:51:00.000 275 21168.36 92.14 42891.52 47830.71 2015-10-02 16:51:01.000 275 21168.39 92.13 42891.50 47830.73 2015-10-02 16:51:02.000 275 21168.46 92.11 42891.52 47830.73 2015-10-02 16:51:03.000 275 21168.49 92.07 42891.53 47830.75 2015-10-02 16:51:04.000 275 21168.51 92.07 42891.54 47830.76 2015-10-02 16:51:05.000 275 21168.56 92.08 42891.52 47830.78 2015-10-02 16:51:06.000 275 21168.56 92.03 42891.53 47830.82 2015-10-02 16:51:07.000 275 21168.63 91.99 42891.55 47830.85 2015-10-02 16:51:08.000 275 21168.65 92.00 42891.52 47830.87 2015-10-02 16:51:09.000 275 21168.66 92.07 42891.48 47830.86 2015-10-02 16:51:10.000 275 21168.63 92.10 42891.48 47830.85 2015-10-02 16:51:11.000 275 21168.57 92.09 42891.39 47830.77 2015-10-02 16:51:12.000 275 21168.54 92.11 42891.39 47830.73 2015-10-02 16:51:13.000 275 21168.52 92.10 42891.35 47830.70 2015-10-02 16:51:14.000 275 21168.53 92.08 42891.37 47830.67 2015-10-02 16:51:15.000 275 21168.54 92.04 42891.35 47830.68 2015-10-02 16:51:16.000 275 21168.53 92.03 42891.38 47830.67 2015-10-02 16:51:17.000 275 21168.56 92.01 42891.37 47830.68 2015-10-02 16:51:18.000 275 21168.55 92.01 42891.34 47830.69 2015-10-02 16:51:19.000 275 21168.54 92.06 42891.36 47830.68 2015-10-02 16:51:20.000 275 21168.53 92.06 42891.34 47830.68 2015-10-02 16:51:21.000 275 21168.54 92.03 42891.38 47830.67 2015-10-02 16:51:22.000 275 21168.55 92.01 42891.38 47830.67 2015-10-02 16:51:23.000 275 21168.54 91.99 42891.39 47830.68 2015-10-02 16:51:24.000 275 21168.57 91.94 42891.39 47830.71 2015-10-02 16:51:25.000 275 21168.58 91.91 42891.44 47830.73 2015-10-02 16:51:26.000 275 21168.62 91.90 42891.46 47830.78 2015-10-02 16:51:27.000 275 21168.63 91.86 42891.48 47830.80 2015-10-02 16:51:28.000 275 21168.61 91.86 42891.46 47830.83 2015-10-02 16:51:29.000 275 21168.63 91.89 42891.50 47830.85 2015-10-02 16:51:30.000 275 21168.63 91.89 42891.53 47830.82 2015-10-02 16:51:31.000 275 21168.62 91.86 42891.52 47830.84 2015-10-02 16:51:32.000 275 21168.64 91.89 42891.51 47830.85 2015-10-02 16:51:33.000 275 21168.62 91.90 42891.53 47830.84 2015-10-02 16:51:34.000 275 21168.62 91.87 42891.51 47830.86 2015-10-02 16:51:35.000 275 21168.67 91.84 42891.57 47830.88 2015-10-02 16:51:36.000 275 21168.67 91.84 42891.53 47830.88 2015-10-02 16:51:37.000 275 21168.64 91.82 42891.54 47830.87 2015-10-02 16:51:38.000 275 21168.61 91.80 42891.57 47830.89 2015-10-02 16:51:39.000 275 21168.61 91.78 42891.59 47830.88 2015-10-02 16:51:40.000 275 21168.65 91.77 42891.56 47830.87 2015-10-02 16:51:41.000 275 21168.71 91.74 42891.62 47830.92 2015-10-02 16:51:42.000 275 21168.76 91.69 42891.66 47830.96 2015-10-02 16:51:43.000 275 21168.76 91.69 42891.65 47830.98 2015-10-02 16:51:44.000 275 21168.78 91.70 42891.68 47831.00 2015-10-02 16:51:45.000 275 21168.83 91.69 42891.69 47831.03 2015-10-02 16:51:46.000 275 21168.85 91.67 42891.67 47831.05 2015-10-02 16:51:47.000 275 21168.84 91.68 42891.70 47831.07 2015-10-02 16:51:48.000 275 21168.84 91.69 42891.76 47831.07 2015-10-02 16:51:49.000 275 21168.83 91.72 42891.69 47831.08 2015-10-02 16:51:50.000 275 21168.80 91.73 42891.69 47831.08 2015-10-02 16:51:51.000 275 21168.79 91.73 42891.67 47831.04 2015-10-02 16:51:52.000 275 21168.76 91.75 42891.64 47831.03 2015-10-02 16:51:53.000 275 21168.78 91.76 42891.66 47831.03 2015-10-02 16:51:54.000 275 21168.78 91.75 42891.63 47831.01 2015-10-02 16:51:55.000 275 21168.79 91.77 42891.66 47831.02 2015-10-02 16:51:56.000 275 21168.83 91.74 42891.68 47831.04 2015-10-02 16:51:57.000 275 21168.88 91.76 42891.67 47831.06 2015-10-02 16:51:58.000 275 21168.92 91.75 42891.67 47831.06 2015-10-02 16:51:59.000 275 21168.93 91.70 42891.68 47831.09 2015-10-02 16:52:00.000 275 21168.91 91.71 42891.68 47831.11 2015-10-02 16:52:01.000 275 21168.87 91.77 42891.67 47831.10 2015-10-02 16:52:02.000 275 21168.88 91.82 42891.64 47831.10 2015-10-02 16:52:03.000 275 21168.85 91.88 42891.61 47831.06 2015-10-02 16:52:04.000 275 21168.81 91.91 42891.54 47831.04 2015-10-02 16:52:05.000 275 21168.79 91.91 42891.52 47830.96 2015-10-02 16:52:06.000 275 21168.77 91.89 42891.54 47830.92 2015-10-02 16:52:07.000 275 21168.81 91.90 42891.51 47830.91 2015-10-02 16:52:08.000 275 21168.81 91.87 42891.50 47830.90 2015-10-02 16:52:09.000 275 21168.80 91.81 42891.53 47830.89 2015-10-02 16:52:10.000 275 21168.80 91.77 42891.54 47830.92 2015-10-02 16:52:11.000 275 21168.79 91.78 42891.55 47830.93 2015-10-02 16:52:12.000 275 21168.78 91.77 42891.55 47830.95 2015-10-02 16:52:13.000 275 21168.82 91.74 42891.54 47830.94 2015-10-02 16:52:14.000 275 21168.84 91.71 42891.56 47830.97 2015-10-02 16:52:15.000 275 21168.80 91.67 42891.58 47830.99 2015-10-02 16:52:16.000 275 21168.80 91.64 42891.59 47830.99 2015-10-02 16:52:17.000 275 21168.80 91.58 42891.64 47831.00 2015-10-02 16:52:18.000 275 21168.78 91.55 42891.68 47831.01 2015-10-02 16:52:19.000 275 21168.80 91.50 42891.68 47831.06 2015-10-02 16:52:20.000 275 21168.83 91.47 42891.71 47831.09 2015-10-02 16:52:21.000 275 21168.85 91.48 42891.73 47831.11 2015-10-02 16:52:22.000 275 21168.83 91.49 42891.78 47831.17 2015-10-02 16:52:23.000 275 21168.81 91.48 42891.81 47831.14 2015-10-02 16:52:24.000 275 21168.78 91.47 42891.80 47831.14 2015-10-02 16:52:25.000 275 21168.75 91.47 42891.81 47831.17 2015-10-02 16:52:26.000 275 21168.73 91.49 42891.81 47831.14 2015-10-02 16:52:27.000 275 21168.72 91.49 42891.79 47831.15 2015-10-02 16:52:28.000 275 21168.71 91.48 42891.79 47831.12 2015-10-02 16:52:29.000 275 21168.66 91.47 42891.80 47831.10 2015-10-02 16:52:30.000 275 21168.62 91.51 42891.79 47831.10 2015-10-02 16:52:31.000 275 21168.60 91.54 42891.74 47831.09 2015-10-02 16:52:32.000 275 21168.60 91.54 42891.74 47831.04 2015-10-02 16:52:33.000 275 21168.65 91.53 42891.75 47831.01 2015-10-02 16:52:34.000 275 21168.68 91.51 42891.71 47831.04 2015-10-02 16:52:35.000 275 21168.71 91.51 42891.74 47831.05 2015-10-02 16:52:36.000 275 21168.73 91.50 42891.76 47831.04 2015-10-02 16:52:37.000 275 21168.75 91.50 42891.72 47831.07 2015-10-02 16:52:38.000 275 21168.74 91.51 42891.70 47831.06 2015-10-02 16:52:39.000 275 21168.73 91.53 42891.71 47831.05 2015-10-02 16:52:40.000 275 21168.74 91.51 42891.74 47831.09 2015-10-02 16:52:41.000 275 21168.74 91.53 42891.71 47831.07 2015-10-02 16:52:42.000 275 21168.78 91.52 42891.71 47831.08 2015-10-02 16:52:43.000 275 21168.80 91.54 42891.72 47831.09 2015-10-02 16:52:44.000 275 21168.87 91.52 42891.73 47831.11 2015-10-02 16:52:45.000 275 21168.88 91.44 42891.74 47831.09 2015-10-02 16:52:46.000 275 21168.93 91.37 42891.79 47831.16 2015-10-02 16:52:47.000 275 21168.96 91.35 42891.78 47831.22 2015-10-02 16:52:48.000 275 21168.98 91.35 42891.80 47831.25 2015-10-02 16:52:49.000 275 21168.99 91.37 42891.82 47831.29 2015-10-02 16:52:50.000 275 21168.97 91.40 42891.83 47831.29 2015-10-02 16:52:51.000 275 21168.94 91.46 42891.79 47831.30 2015-10-02 16:52:52.000 275 21168.93 91.52 42891.79 47831.26 2015-10-02 16:52:53.000 275 21168.94 91.54 42891.77 47831.24 2015-10-02 16:52:54.000 275 21168.89 91.58 42891.73 47831.18 2015-10-02 16:52:55.000 275 21168.89 91.60 42891.68 47831.15 2015-10-02 16:52:56.000 275 21168.87 91.66 42891.67 47831.10 2015-10-02 16:52:57.000 275 21168.83 91.73 42891.65 47831.06 2015-10-02 16:52:58.000 275 21168.82 91.77 42891.60 47831.00 2015-10-02 16:52:59.000 275 21168.81 91.74 42891.56 47830.96 2015-10-02 16:53:00.000 275 21168.83 91.73 42891.53 47830.96 2015-10-02 16:53:01.000 275 21168.86 91.69 42891.54 47830.95 2015-10-02 16:53:02.000 275 21168.88 91.66 42891.57 47830.97 2015-10-02 16:53:03.000 275 21168.90 91.65 42891.60 47831.00 2015-10-02 16:53:04.000 275 21168.93 91.63 42891.60 47831.03 2015-10-02 16:53:05.000 275 21168.93 91.61 42891.62 47831.05 2015-10-02 16:53:06.000 275 21168.94 91.61 42891.62 47831.10 2015-10-02 16:53:07.000 275 21168.93 91.59 42891.66 47831.08 2015-10-02 16:53:08.000 275 21168.94 91.58 42891.66 47831.09 2015-10-02 16:53:09.000 275 21168.93 91.56 42891.68 47831.12 2015-10-02 16:53:10.000 275 21168.96 91.53 42891.70 47831.11 2015-10-02 16:53:11.000 275 21168.94 91.57 42891.63 47831.11 2015-10-02 16:53:12.000 275 21168.93 91.60 42891.63 47831.11 2015-10-02 16:53:13.000 275 21168.91 91.60 42891.64 47831.11 2015-10-02 16:53:14.000 275 21168.88 91.58 42891.62 47831.08 2015-10-02 16:53:15.000 275 21168.86 91.57 42891.61 47831.06 2015-10-02 16:53:16.000 275 21168.90 91.56 42891.64 47831.09 2015-10-02 16:53:17.000 275 21168.88 91.56 42891.65 47831.06 2015-10-02 16:53:18.000 275 21168.84 91.53 42891.67 47831.07 2015-10-02 16:53:19.000 275 21168.79 91.51 42891.67 47831.06 2015-10-02 16:53:20.000 275 21168.74 91.49 42891.69 47831.06 2015-10-02 16:53:21.000 275 21168.68 91.46 42891.74 47831.07 2015-10-02 16:53:22.000 275 21168.65 91.51 42891.75 47831.05 2015-10-02 16:53:23.000 275 21168.63 91.56 42891.75 47831.04 2015-10-02 16:53:24.000 275 21168.65 91.60 42891.68 47831.02 2015-10-02 16:53:25.000 275 21168.65 91.59 42891.65 47830.98 2015-10-02 16:53:26.000 275 21168.65 91.58 42891.63 47830.96 2015-10-02 16:53:27.000 275 21168.68 91.55 42891.64 47830.95 2015-10-02 16:53:28.000 275 21168.70 91.54 42891.62 47830.95 2015-10-02 16:53:29.000 275 21168.76 91.50 42891.62 47830.98 2015-10-02 16:53:30.000 275 21168.81 91.45 42891.60 47830.99 2015-10-02 16:53:31.000 275 21168.83 91.38 42891.63 47831.02 2015-10-02 16:53:32.000 275 21168.84 91.32 42891.67 47831.04 2015-10-02 16:53:33.000 275 21168.83 91.31 42891.70 47831.06 2015-10-02 16:53:34.000 275 21168.84 91.28 42891.75 47831.08 2015-10-02 16:53:35.000 275 21168.85 91.24 42891.77 47831.15 2015-10-02 16:53:36.000 275 21168.86 91.24 42891.80 47831.16 2015-10-02 16:53:37.000 275 21168.89 91.22 42891.81 47831.21 2015-10-02 16:53:38.000 275 21168.93 91.18 42891.82 47831.23 2015-10-02 16:53:39.000 275 21168.95 91.13 42891.90 47831.26 2015-10-02 16:53:40.000 275 21169.00 91.05 42891.96 47831.35 2015-10-02 16:53:41.000 275 21169.00 91.00 42892.00 47831.40 2015-10-02 16:53:42.000 275 21169.00 90.97 42892.06 47831.46 2015-10-02 16:53:43.000 275 21169.04 90.92 42892.11 47831.54 2015-10-02 16:53:44.000 275 21169.05 90.90 42892.13 47831.58 2015-10-02 16:53:45.000 275 21169.05 90.90 42892.18 47831.60 2015-10-02 16:53:46.000 275 21169.07 90.92 42892.22 47831.64 2015-10-02 16:53:47.000 275 21169.11 90.92 42892.22 47831.66 2015-10-02 16:53:48.000 275 21169.10 90.90 42892.27 47831.68 2015-10-02 16:53:49.000 275 21169.08 90.86 42892.30 47831.74 2015-10-02 16:53:50.000 275 21169.10 90.85 42892.31 47831.74 2015-10-02 16:53:51.000 275 21169.10 90.88 42892.32 47831.77 2015-10-02 16:53:52.000 275 21169.13 90.92 42892.34 47831.78 2015-10-02 16:53:53.000 275 21169.14 90.98 42892.33 47831.81 2015-10-02 16:53:54.000 275 21169.12 91.01 42892.28 47831.79 2015-10-02 16:53:55.000 275 21169.14 91.01 42892.27 47831.79 2015-10-02 16:53:56.000 275 21169.16 90.91 42892.29 47831.75 2015-10-02 16:53:57.000 275 21169.15 90.84 42892.33 47831.78 2015-10-02 16:53:58.000 275 21169.17 90.80 42892.37 47831.80 2015-10-02 16:53:59.000 275 21169.15 90.74 42892.37 47831.82 2015-10-02 16:54:00.000 275 21169.11 90.68 42892.44 47831.88 2015-10-02 16:54:01.000 275 21169.04 90.72 42892.50 47831.89 2015-10-02 16:54:02.000 275 21169.02 90.79 42892.51 47831.89 2015-10-02 16:54:03.000 275 21169.08 90.83 42892.53 47831.92 2015-10-02 16:54:04.000 275 21169.10 90.85 42892.53 47831.97 2015-10-02 16:54:05.000 275 21169.07 90.87 42892.55 47831.97 2015-10-02 16:54:06.000 275 21169.09 90.85 42892.55 47831.96 2015-10-02 16:54:07.000 275 21169.09 90.82 42892.55 47831.98 2015-10-02 16:54:08.000 275 21169.07 90.79 42892.57 47831.99 2015-10-02 16:54:09.000 275 21169.06 90.81 42892.55 47831.95 2015-10-02 16:54:10.000 275 21169.05 90.81 42892.53 47831.96 2015-10-02 16:54:11.000 275 21169.02 90.83 42892.48 47831.95 2015-10-02 16:54:12.000 275 21169.00 90.85 42892.48 47831.93 2015-10-02 16:54:13.000 275 21168.98 90.88 42892.45 47831.88 2015-10-02 16:54:14.000 275 21169.01 90.90 42892.43 47831.87 2015-10-02 16:54:15.000 275 21169.06 90.87 42892.44 47831.87 2015-10-02 16:54:16.000 275 21169.08 90.83 42892.45 47831.89 2015-10-02 16:54:17.000 275 21169.07 90.84 42892.49 47831.92 2015-10-02 16:54:18.000 275 21169.10 90.81 42892.52 47831.94 2015-10-02 16:54:19.000 275 21169.13 90.85 42892.53 47831.99 2015-10-02 16:54:20.000 275 21169.16 90.86 42892.53 47832.02 2015-10-02 16:54:21.000 275 21169.18 90.88 42892.53 47832.05 2015-10-02 16:54:22.000 275 21169.18 90.88 42892.57 47832.05 2015-10-02 16:54:23.000 275 21169.14 90.89 42892.60 47832.07 2015-10-02 16:54:24.000 275 21169.09 90.95 42892.60 47832.06 2015-10-02 16:54:25.000 275 21169.07 91.00 42892.59 47832.03 2015-10-02 16:54:26.000 275 21169.02 91.02 42892.57 47832.01 2015-10-02 16:54:27.000 275 21169.00 91.08 42892.57 47831.97 2015-10-02 16:54:28.000 275 21168.97 91.11 42892.56 47831.95 2015-10-02 16:54:29.000 275 21168.93 91.16 42892.52 47831.94 2015-10-02 16:54:30.000 275 21168.92 91.22 42892.52 47831.87 2015-10-02 16:54:31.000 275 21168.89 91.25 42892.47 47831.85 2015-10-02 16:54:32.000 275 21168.86 91.28 42892.44 47831.82 2015-10-02 16:54:33.000 275 21168.83 91.30 42892.40 47831.78 2015-10-02 16:54:34.000 275 21168.81 91.30 42892.35 47831.73 2015-10-02 16:54:35.000 275 21168.77 91.31 42892.37 47831.70 2015-10-02 16:54:36.000 275 21168.75 91.29 42892.38 47831.69 2015-10-02 16:54:37.000 275 21168.76 91.30 42892.37 47831.68 2015-10-02 16:54:38.000 275 21168.80 91.32 42892.33 47831.69 2015-10-02 16:54:39.000 275 21168.80 91.33 42892.31 47831.66 2015-10-02 16:54:40.000 275 21168.79 91.35 42892.32 47831.67 2015-10-02 16:54:41.000 275 21168.80 91.37 42892.32 47831.64 2015-10-02 16:54:42.000 275 21168.82 91.40 42892.31 47831.66 2015-10-02 16:54:43.000 275 21168.80 91.45 42892.28 47831.67 2015-10-02 16:54:44.000 275 21168.83 91.49 42892.24 47831.64 2015-10-02 16:54:45.000 275 21168.85 91.48 42892.25 47831.63 2015-10-02 16:54:46.000 275 21168.85 91.48 42892.21 47831.63 2015-10-02 16:54:47.000 275 21168.83 91.50 42892.19 47831.59 2015-10-02 16:54:48.000 275 21168.84 91.55 42892.18 47831.59 2015-10-02 16:54:49.000 275 21168.81 91.57 42892.17 47831.56 2015-10-02 16:54:50.000 275 21168.78 91.58 42892.13 47831.54 2015-10-02 16:54:51.000 275 21168.77 91.61 42892.12 47831.53 2015-10-02 16:54:52.000 275 21168.80 91.60 42892.14 47831.52 2015-10-02 16:54:53.000 275 21168.76 91.62 42892.16 47831.48 2015-10-02 16:54:54.000 275 21168.77 91.62 42892.15 47831.49 2015-10-02 16:54:55.000 275 21168.80 91.59 42892.16 47831.51 2015-10-02 16:54:56.000 275 21168.84 91.58 42892.15 47831.53 2015-10-02 16:54:57.000 275 21168.83 91.60 42892.12 47831.53 2015-10-02 16:54:58.000 275 21168.79 91.67 42892.15 47831.53 2015-10-02 16:54:59.000 275 21168.79 91.66 42892.18 47831.52 2015-10-02 16:55:00.000 275 21168.78 91.68 42892.16 47831.52 2015-10-02 16:55:01.000 275 21168.74 91.69 42892.14 47831.51 2015-10-02 16:55:02.000 275 21168.71 91.68 42892.15 47831.48 2015-10-02 16:55:03.000 275 21168.69 91.67 42892.13 47831.46 2015-10-02 16:55:04.000 275 21168.67 91.70 42892.14 47831.46 2015-10-02 16:55:05.000 275 21168.69 91.76 42892.09 47831.43 2015-10-02 16:55:06.000 275 21168.67 91.79 42892.07 47831.39 2015-10-02 16:55:07.000 275 21168.64 91.79 42892.04 47831.37 2015-10-02 16:55:08.000 275 21168.58 91.79 42892.04 47831.33 2015-10-02 16:55:09.000 275 21168.56 91.75 42891.99 47831.30 2015-10-02 16:55:10.000 275 21168.54 91.72 42891.96 47831.27 2015-10-02 16:55:11.000 275 21168.51 91.76 42891.90 47831.21 2015-10-02 16:55:12.000 275 21168.52 91.76 42891.82 47831.16 2015-10-02 16:55:13.000 275 21168.53 91.76 42891.75 47831.10 2015-10-02 16:55:14.000 275 21168.55 91.75 42891.73 47831.04 2015-10-02 16:55:15.000 275 21168.49 91.74 42891.70 47831.02 2015-10-02 16:55:16.000 275 21168.44 91.73 42891.65 47830.96 2015-10-02 16:55:17.000 275 21168.45 91.74 42891.63 47830.92 2015-10-02 16:55:18.000 275 21168.40 91.74 42891.60 47830.86 2015-10-02 16:55:19.000 275 21168.38 91.77 42891.57 47830.81 2015-10-02 16:55:20.000 275 21168.35 91.79 42891.53 47830.79 2015-10-02 16:55:21.000 275 21168.34 91.76 42891.49 47830.76 2015-10-02 16:55:22.000 275 21168.36 91.74 42891.53 47830.74 2015-10-02 16:55:23.000 275 21168.37 91.73 42891.54 47830.75 2015-10-02 16:55:24.000 275 21168.41 91.70 42891.57 47830.75 2015-10-02 16:55:25.000 275 21168.46 91.70 42891.61 47830.80 2015-10-02 16:55:26.000 275 21168.46 91.75 42891.57 47830.82 2015-10-02 16:55:27.000 275 21168.44 91.82 42891.52 47830.83 2015-10-02 16:55:28.000 275 21168.43 91.88 42891.51 47830.78 2015-10-02 16:55:29.000 275 21168.39 91.90 42891.49 47830.75 2015-10-02 16:55:30.000 275 21168.38 91.92 42891.44 47830.72 2015-10-02 16:55:31.000 275 21168.41 91.94 42891.42 47830.72 2015-10-02 16:55:32.000 275 21168.40 92.00 42891.42 47830.69 2015-10-02 16:55:33.000 275 21168.39 92.03 42891.42 47830.68 2015-10-02 16:55:34.000 275 21168.38 92.09 42891.40 47830.67 2015-10-02 16:55:35.000 275 21168.38 92.12 42891.36 47830.60 2015-10-02 16:55:36.000 275 21168.35 92.16 42891.33 47830.59 2015-10-02 16:55:37.000 275 21168.26 92.24 42891.32 47830.56 2015-10-02 16:55:38.000 275 21168.25 92.35 42891.31 47830.52 2015-10-02 16:55:39.000 275 21168.24 92.39 42891.28 47830.47 2015-10-02 16:55:40.000 275 21168.28 92.39 42891.28 47830.47 2015-10-02 16:55:41.000 275 21168.31 92.39 42891.30 47830.49 2015-10-02 16:55:42.000 275 21168.31 92.41 42891.35 47830.52 2015-10-02 16:55:43.000 275 21168.33 92.47 42891.34 47830.55 2015-10-02 16:55:44.000 275 21168.37 92.48 42891.34 47830.55 2015-10-02 16:55:45.000 275 21168.36 92.50 42891.32 47830.58 2015-10-02 16:55:46.000 275 21168.35 92.51 42891.34 47830.59 2015-10-02 16:55:47.000 275 21168.35 92.53 42891.35 47830.59 2015-10-02 16:55:48.000 275 21168.36 92.57 42891.38 47830.60 2015-10-02 16:55:49.000 275 21168.33 92.65 42891.35 47830.60 2015-10-02 16:55:50.000 275 21168.29 92.74 42891.33 47830.59 2015-10-02 16:55:51.000 275 21168.30 92.83 42891.28 47830.54 2015-10-02 16:55:52.000 275 21168.28 92.87 42891.23 47830.48 2015-10-02 16:55:53.000 275 21168.26 92.92 42891.21 47830.45 2015-10-02 16:55:54.000 275 21168.28 92.92 42891.17 47830.42 2015-10-02 16:55:55.000 275 21168.28 92.94 42891.13 47830.38 2015-10-02 16:55:56.000 275 21168.31 92.91 42891.15 47830.38 2015-10-02 16:55:57.000 275 21168.32 92.84 42891.16 47830.40 2015-10-02 16:55:58.000 275 21168.36 92.80 42891.21 47830.42 2015-10-02 16:55:59.000 275 21168.35 92.80 42891.28 47830.47 2015-10-02 16:56:00.000 275 21168.32 92.79 42891.31 47830.50 2015-10-02 16:56:01.000 275 21168.31 92.82 42891.33 47830.52 2015-10-02 16:56:02.000 275 21168.33 92.88 42891.35 47830.52 2015-10-02 16:56:03.000 275 21168.32 92.91 42891.36 47830.55 2015-10-02 16:56:04.000 275 21168.32 92.94 42891.39 47830.57 2015-10-02 16:56:05.000 275 21168.33 92.96 42891.40 47830.57 2015-10-02 16:56:06.000 275 21168.33 92.97 42891.40 47830.56 2015-10-02 16:56:07.000 275 21168.31 92.99 42891.36 47830.57 2015-10-02 16:56:08.000 275 21168.29 93.02 42891.35 47830.56 2015-10-02 16:56:09.000 275 21168.27 93.02 42891.37 47830.56 2015-10-02 16:56:10.000 275 21168.28 93.03 42891.41 47830.56 2015-10-02 16:56:11.000 275 21168.33 93.04 42891.40 47830.58 2015-10-02 16:56:12.000 275 21168.34 93.08 42891.42 47830.61 2015-10-02 16:56:13.000 275 21168.34 93.12 42891.40 47830.61 2015-10-02 16:56:14.000 275 21168.32 93.17 42891.40 47830.59 2015-10-02 16:56:15.000 275 21168.31 93.16 42891.40 47830.62 2015-10-02 16:56:16.000 275 21168.33 93.17 42891.46 47830.61 2015-10-02 16:56:17.000 275 21168.33 93.20 42891.45 47830.63 2015-10-02 16:56:18.000 275 21168.32 93.21 42891.45 47830.65 2015-10-02 16:56:19.000 275 21168.35 93.20 42891.43 47830.66 2015-10-02 16:56:20.000 275 21168.36 93.21 42891.46 47830.68 2015-10-02 16:56:21.000 275 21168.35 93.22 42891.48 47830.66 2015-10-02 16:56:22.000 275 21168.33 93.21 42891.44 47830.66 2015-10-02 16:56:23.000 275 21168.36 93.21 42891.40 47830.63 2015-10-02 16:56:24.000 275 21168.38 93.23 42891.37 47830.65 2015-10-02 16:56:25.000 275 21168.38 93.24 42891.36 47830.66 2015-10-02 16:56:26.000 275 21168.35 93.28 42891.40 47830.62 2015-10-02 16:56:27.000 275 21168.37 93.28 42891.40 47830.64 2015-10-02 16:56:28.000 275 21168.40 93.29 42891.40 47830.66 2015-10-02 16:56:29.000 275 21168.42 93.29 42891.40 47830.66 2015-10-02 16:56:30.000 275 21168.42 93.29 42891.44 47830.69 2015-10-02 16:56:31.000 275 21168.46 93.30 42891.46 47830.69 2015-10-02 16:56:32.000 275 21168.45 93.31 42891.46 47830.72 2015-10-02 16:56:33.000 275 21168.46 93.35 42891.45 47830.72 2015-10-02 16:56:34.000 275 21168.49 93.36 42891.44 47830.73 2015-10-02 16:56:35.000 275 21168.51 93.32 42891.46 47830.75 2015-10-02 16:56:36.000 275 21168.50 93.30 42891.49 47830.77 2015-10-02 16:56:37.000 275 21168.45 93.26 42891.50 47830.77 2015-10-02 16:56:38.000 275 21168.43 93.29 42891.51 47830.75 2015-10-02 16:56:39.000 275 21168.39 93.35 42891.50 47830.77 2015-10-02 16:56:40.000 275 21168.38 93.35 42891.48 47830.76 2015-10-02 16:56:41.000 275 21168.40 93.35 42891.49 47830.77 2015-10-02 16:56:42.000 275 21168.45 93.31 42891.50 47830.75 2015-10-02 16:56:43.000 275 21168.47 93.30 42891.51 47830.76 2015-10-02 16:56:44.000 275 21168.48 93.31 42891.51 47830.78 2015-10-02 16:56:45.000 275 21168.47 93.29 42891.49 47830.78 2015-10-02 16:56:46.000 275 21168.43 93.30 42891.48 47830.77 2015-10-02 16:56:47.000 275 21168.44 93.30 42891.48 47830.77 2015-10-02 16:56:48.000 275 21168.44 93.32 42891.46 47830.77 2015-10-02 16:56:49.000 275 21168.41 93.32 42891.49 47830.76 2015-10-02 16:56:50.000 275 21168.43 93.29 42891.50 47830.76 2015-10-02 16:56:51.000 275 21168.46 93.25 42891.49 47830.75 2015-10-02 16:56:52.000 275 21168.47 93.20 42891.49 47830.74 2015-10-02 16:56:53.000 275 21168.47 93.15 42891.51 47830.80 2015-10-02 16:56:54.000 275 21168.49 93.08 42891.56 47830.82 2015-10-02 16:56:55.000 275 21168.49 93.01 42891.59 47830.84 2015-10-02 16:56:56.000 275 21168.49 92.97 42891.64 47830.88 2015-10-02 16:56:57.000 275 21168.51 92.94 42891.68 47830.90 2015-10-02 16:56:58.000 275 21168.58 92.93 42891.66 47830.92 2015-10-02 16:56:59.000 275 21168.57 92.93 42891.67 47830.95 2015-10-02 16:57:00.000 275 21168.59 92.94 42891.70 47830.95 2015-10-02 16:57:01.000 275 21168.60 92.94 42891.69 47830.98 2015-10-02 16:57:02.000 275 21168.62 92.93 42891.67 47830.98 2015-10-02 16:57:03.000 275 21168.67 92.93 42891.69 47830.98 2015-10-02 16:57:04.000 275 21168.68 92.96 42891.66 47830.99 2015-10-02 16:57:05.000 275 21168.68 92.96 42891.63 47830.97 2015-10-02 16:57:06.000 275 21168.66 92.95 42891.65 47830.98 2015-10-02 16:57:07.000 275 21168.69 92.99 42891.61 47830.98 2015-10-02 16:57:08.000 275 21168.69 92.98 42891.56 47830.95 2015-10-02 16:57:09.000 275 21168.65 93.00 42891.54 47830.93 2015-10-02 16:57:10.000 275 21168.64 93.01 42891.56 47830.89 2015-10-02 16:57:11.000 275 21168.66 93.00 42891.57 47830.90 2015-10-02 16:57:12.000 275 21168.65 92.99 42891.58 47830.93 2015-10-02 16:57:13.000 275 21168.66 92.96 42891.58 47830.91 2015-10-02 16:57:14.000 275 21168.66 92.96 42891.61 47830.92 2015-10-02 16:57:15.000 275 21168.68 92.98 42891.57 47830.92 2015-10-02 16:57:16.000 275 21168.66 92.99 42891.55 47830.92 2015-10-02 16:57:17.000 275 21168.64 92.93 42891.55 47830.90 2015-10-02 16:57:18.000 275 21168.61 92.95 42891.56 47830.91 2015-10-02 16:57:19.000 275 21168.61 92.95 42891.58 47830.89 2015-10-02 16:57:20.000 275 21168.67 92.94 42891.59 47830.90 2015-10-02 16:57:21.000 275 21168.72 92.90 42891.61 47830.92 2015-10-02 16:57:22.000 275 21168.77 92.84 42891.61 47830.95 2015-10-02 16:57:23.000 275 21168.75 92.80 42891.65 47830.98 2015-10-02 16:57:24.000 275 21168.72 92.77 42891.68 47831.01 2015-10-02 16:57:25.000 275 21168.73 92.77 42891.70 47831.04 2015-10-02 16:57:26.000 275 21168.73 92.73 42891.71 47831.06 2015-10-02 16:57:27.000 275 21168.74 92.71 42891.71 47831.11 2015-10-02 16:57:28.000 275 21168.76 92.69 42891.74 47831.10 2015-10-02 16:57:29.000 275 21168.79 92.68 42891.76 47831.12 2015-10-02 16:57:30.000 275 21168.84 92.67 42891.74 47831.13 2015-10-02 16:57:31.000 275 21168.80 92.66 42891.75 47831.14 2015-10-02 16:57:32.000 275 21168.82 92.66 42891.75 47831.15 2015-10-02 16:57:33.000 275 21168.82 92.60 42891.76 47831.15 2015-10-02 16:57:34.000 275 21168.83 92.55 42891.78 47831.16 2015-10-02 16:57:35.000 275 21168.79 92.56 42891.78 47831.18 2015-10-02 16:57:36.000 275 21168.75 92.59 42891.79 47831.17 2015-10-02 16:57:37.000 275 21168.74 92.58 42891.77 47831.15 2015-10-02 16:57:38.000 275 21168.71 92.54 42891.80 47831.13 2015-10-02 16:57:39.000 275 21168.69 92.55 42891.80 47831.15 2015-10-02 16:57:40.000 275 21168.65 92.60 42891.81 47831.12 2015-10-02 16:57:41.000 275 21168.62 92.67 42891.77 47831.09 2015-10-02 16:57:42.000 275 21168.63 92.74 42891.72 47831.05 2015-10-02 16:57:43.000 275 21168.62 92.73 42891.67 47831.03 2015-10-02 16:57:44.000 275 21168.59 92.73 42891.64 47830.98 2015-10-02 16:57:45.000 275 21168.57 92.70 42891.62 47830.95 2015-10-02 16:57:46.000 275 21168.60 92.62 42891.68 47830.95 2015-10-02 16:57:47.000 275 21168.62 92.57 42891.67 47830.97 2015-10-02 16:57:48.000 275 21168.65 92.58 42891.71 47830.99 2015-10-02 16:57:49.000 275 21168.70 92.56 42891.69 47831.03 2015-10-02 16:57:50.000 275 21168.75 92.57 42891.68 47831.03 2015-10-02 16:57:51.000 275 21168.77 92.56 42891.69 47831.06 2015-10-02 16:57:52.000 275 21168.76 92.59 42891.69 47831.08 2015-10-02 16:57:53.000 275 21168.79 92.61 42891.66 47831.08 2015-10-02 16:57:54.000 275 21168.77 92.63 42891.68 47831.06 2015-10-02 16:57:55.000 275 21168.79 92.64 42891.65 47831.07 2015-10-02 16:57:56.000 275 21168.80 92.69 42891.65 47831.05 2015-10-02 16:57:57.000 275 21168.83 92.75 42891.63 47831.06 2015-10-02 16:57:58.000 275 21168.87 92.78 42891.62 47831.05 2015-10-02 16:57:59.000 275 21168.85 92.79 42891.62 47831.06 2015-10-02 16:58:00.000 275 21168.87 92.81 42891.62 47831.04 2015-10-02 16:58:01.000 275 21168.87 92.83 42891.58 47831.04 2015-10-02 16:58:02.000 275 21168.85 92.85 42891.60 47831.05 2015-10-02 16:58:03.000 275 21168.83 92.88 42891.59 47831.02 2015-10-02 16:58:04.000 275 21168.79 92.85 42891.62 47830.99 2015-10-02 16:58:05.000 275 21168.76 92.88 42891.59 47831.01 2015-10-02 16:58:06.000 275 21168.73 92.94 42891.59 47830.99 2015-10-02 16:58:07.000 275 21168.70 92.95 42891.58 47830.99 2015-10-02 16:58:08.000 275 21168.67 92.94 42891.60 47830.99 2015-10-02 16:58:09.000 275 21168.67 92.92 42891.60 47830.96 2015-10-02 16:58:10.000 275 21168.64 92.91 42891.65 47830.95 2015-10-02 16:58:11.000 275 21168.61 92.94 42891.61 47830.95 2015-10-02 16:58:12.000 275 21168.58 92.94 42891.63 47830.93 2015-10-02 16:58:13.000 275 21168.58 92.92 42891.60 47830.93 2015-10-02 16:58:14.000 275 21168.56 92.91 42891.58 47830.90 2015-10-02 16:58:15.000 275 21168.51 92.92 42891.57 47830.85 2015-10-02 16:58:16.000 275 21168.48 92.92 42891.61 47830.88 2015-10-02 16:58:17.000 275 21168.47 92.93 42891.59 47830.84 2015-10-02 16:58:18.000 275 21168.44 92.97 42891.55 47830.84 2015-10-02 16:58:19.000 275 21168.44 92.95 42891.55 47830.79 2015-10-02 16:58:20.000 275 21168.41 92.90 42891.53 47830.77 2015-10-02 16:58:21.000 275 21168.41 92.92 42891.50 47830.78 2015-10-02 16:58:22.000 275 21168.46 92.92 42891.50 47830.75 2015-10-02 16:58:23.000 275 21168.48 92.90 42891.46 47830.75 2015-10-02 16:58:24.000 275 21168.48 92.87 42891.48 47830.74 2015-10-02 16:58:25.000 275 21168.48 92.89 42891.48 47830.75 2015-10-02 16:58:26.000 275 21168.53 92.90 42891.46 47830.76 2015-10-02 16:58:27.000 275 21168.55 92.90 42891.47 47830.77 2015-10-02 16:58:28.000 275 21168.58 92.91 42891.47 47830.76 2015-10-02 16:58:29.000 275 21168.62 92.89 42891.46 47830.77 2015-10-02 16:58:30.000 275 21168.62 92.89 42891.45 47830.77 2015-10-02 16:58:31.000 275 21168.64 92.87 42891.45 47830.77 2015-10-02 16:58:32.000 275 21168.61 92.85 42891.47 47830.81 2015-10-02 16:58:33.000 275 21168.60 92.87 42891.47 47830.82 2015-10-02 16:58:34.000 275 21168.60 92.86 42891.49 47830.81 2015-10-02 16:58:35.000 275 21168.62 92.88 42891.50 47830.83 2015-10-02 16:58:36.000 275 21168.62 92.91 42891.49 47830.85 2015-10-02 16:58:37.000 275 21168.60 92.93 42891.50 47830.84 2015-10-02 16:58:38.000 275 21168.60 92.94 42891.51 47830.86 2015-10-02 16:58:39.000 275 21168.66 92.93 42891.48 47830.84 2015-10-02 16:58:40.000 275 21168.73 92.90 42891.49 47830.87 2015-10-02 16:58:41.000 275 21168.78 92.93 42891.53 47830.91 2015-10-02 16:58:42.000 275 21168.87 92.91 42891.51 47830.96 2015-10-02 16:58:43.000 275 21168.86 92.85 42891.51 47830.95 2015-10-02 16:58:44.000 275 21168.86 92.82 42891.54 47830.98 2015-10-02 16:58:45.000 275 21168.91 92.74 42891.58 47830.99 2015-10-02 16:58:46.000 275 21168.86 92.67 42891.57 47831.02 2015-10-02 16:58:47.000 275 21168.81 92.61 42891.58 47831.04 2015-10-02 16:58:48.000 275 21168.81 92.59 42891.60 47831.04 2015-10-02 16:58:49.000 275 21168.79 92.63 42891.65 47831.07 2015-10-02 16:58:50.000 275 21168.80 92.65 42891.64 47831.09 2015-10-02 16:58:51.000 275 21168.81 92.65 42891.61 47831.07 2015-10-02 16:58:52.000 275 21168.78 92.66 42891.62 47831.06 2015-10-02 16:58:53.000 275 21168.78 92.66 42891.65 47831.02 2015-10-02 16:58:54.000 275 21168.84 92.62 42891.65 47831.04 2015-10-02 16:58:55.000 275 21168.86 92.55 42891.70 47831.03 2015-10-02 16:58:56.000 275 21168.87 92.50 42891.70 47831.06 2015-10-02 16:58:57.000 275 21168.89 92.46 42891.74 47831.11 2015-10-02 16:58:58.000 275 21168.92 92.45 42891.77 47831.12 2015-10-02 16:58:59.000 275 21168.93 92.42 42891.78 47831.14 2015-10-02 16:59:00.000 275 21168.91 92.40 42891.75 47831.17 2015-10-02 16:59:01.000 275 21168.88 92.40 42891.78 47831.15 2015-10-02 16:59:02.000 275 21168.84 92.41 42891.75 47831.15 2015-10-02 16:59:03.000 275 21168.75 92.46 42891.75 47831.11 2015-10-02 16:59:04.000 275 21168.73 92.45 42891.74 47831.09 2015-10-02 16:59:05.000 275 21168.70 92.46 42891.74 47831.03 2015-10-02 16:59:06.000 275 21168.68 92.47 42891.70 47830.98 2015-10-02 16:59:07.000 275 21168.66 92.50 42891.65 47830.98 2015-10-02 16:59:08.000 275 21168.70 92.49 42891.63 47830.94 2015-10-02 16:59:09.000 275 21168.71 92.50 42891.63 47830.94 2015-10-02 16:59:10.000 275 21168.73 92.48 42891.60 47830.89 2015-10-02 16:59:11.000 275 21168.72 92.50 42891.58 47830.91 2015-10-02 16:59:12.000 275 21168.73 92.51 42891.53 47830.87 2015-10-02 16:59:13.000 275 21168.74 92.47 42891.57 47830.91 2015-10-02 16:59:14.000 275 21168.72 92.48 42891.59 47830.86 2015-10-02 16:59:15.000 275 21168.75 92.52 42891.52 47830.86 2015-10-02 16:59:16.000 275 21168.75 92.55 42891.47 47830.84 2015-10-02 16:59:17.000 275 21168.75 92.60 42891.44 47830.85 2015-10-02 16:59:18.000 275 21168.69 92.63 42891.42 47830.76 2015-10-02 16:59:19.000 275 21168.67 92.63 42891.37 47830.76 2015-10-02 16:59:20.000 275 21168.67 92.63 42891.35 47830.67 2015-10-02 16:59:21.000 275 21168.64 92.59 42891.36 47830.68 2015-10-02 16:59:22.000 275 21168.62 92.57 42891.36 47830.65 2015-10-02 16:59:23.000 275 21168.59 92.51 42891.36 47830.66 2015-10-02 16:59:24.000 275 21168.61 92.47 42891.36 47830.63 2015-10-02 16:59:25.000 275 21168.61 92.39 42891.39 47830.68 2015-10-02 16:59:26.000 275 21168.60 92.36 42891.43 47830.72 2015-10-02 16:59:27.000 275 21168.63 92.35 42891.49 47830.74 2015-10-02 16:59:28.000 275 21168.66 92.32 42891.47 47830.77 2015-10-02 16:59:29.000 275 21168.69 92.29 42891.53 47830.80 2015-10-02 16:59:30.000 275 21168.68 92.28 42891.53 47830.81 2015-10-02 16:59:31.000 275 21168.66 92.25 42891.55 47830.85 2015-10-02 16:59:32.000 275 21168.66 92.23 42891.60 47830.86 2015-10-02 16:59:33.000 275 21168.66 92.21 42891.62 47830.86 2015-10-02 16:59:34.000 275 21168.66 92.22 42891.62 47830.89 2015-10-02 16:59:35.000 275 21168.65 92.22 42891.64 47830.90 2015-10-02 16:59:36.000 275 21168.64 92.21 42891.63 47830.91 2015-10-02 16:59:37.000 275 21168.61 92.16 42891.68 47830.91 2015-10-02 16:59:38.000 275 21168.60 92.13 42891.71 47830.90 2015-10-02 16:59:39.000 275 21168.62 92.09 42891.68 47830.92 2015-10-02 16:59:40.000 275 21168.64 92.06 42891.71 47830.93 2015-10-02 16:59:41.000 275 21168.65 92.09 42891.67 47830.96 2015-10-02 16:59:42.000 275 21168.61 92.06 42891.66 47830.97 2015-10-02 16:59:43.000 275 21168.62 92.07 42891.68 47830.96 2015-10-02 16:59:44.000 275 21168.59 92.06 42891.67 47830.95 2015-10-02 16:59:45.000 275 21168.59 92.07 42891.69 47830.92 2015-10-02 16:59:46.000 275 21168.57 92.07 42891.71 47830.93 2015-10-02 16:59:47.000 275 21168.57 92.07 42891.70 47830.92 2015-10-02 16:59:48.000 275 21168.51 92.06 42891.70 47830.93 2015-10-02 16:59:49.000 275 21168.50 92.03 42891.71 47830.92 2015-10-02 16:59:50.000 275 21168.50 92.04 42891.69 47830.93 2015-10-02 16:59:51.000 275 21168.46 92.07 42891.75 47830.91 2015-10-02 16:59:52.000 275 21168.46 92.06 42891.76 47830.93 2015-10-02 16:59:53.000 275 21168.45 92.10 42891.76 47830.93 2015-10-02 16:59:54.000 275 21168.43 92.11 42891.78 47830.91 2015-10-02 16:59:55.000 275 21168.36 92.12 42891.77 47830.91 2015-10-02 16:59:56.000 275 21168.38 92.10 42891.72 47830.92 2015-10-02 16:59:57.000 275 21168.40 92.09 42891.75 47830.93 2015-10-02 16:59:58.000 275 21168.37 92.07 42891.76 47830.91 2015-10-02 16:59:59.000 275 21168.37 92.04 42891.78 47830.92 2015-10-02 17:00:00.000 275 21168.39 92.03 42891.80 47830.91 2015-10-02 17:00:01.000 275 21168.38 92.02 42891.83 47830.95 2015-10-02 17:00:02.000 275 21168.37 92.00 42891.87 47830.98 2015-10-02 17:00:03.000 275 21168.40 91.96 42891.86 47830.99 2015-10-02 17:00:04.000 275 21168.39 91.96 42891.90 47831.01 2015-10-02 17:00:05.000 275 21168.38 91.94 42891.94 47831.06 2015-10-02 17:00:06.000 275 21168.42 91.92 42891.95 47831.05 2015-10-02 17:00:07.000 275 21168.42 91.89 42891.97 47831.08 2015-10-02 17:00:08.000 275 21168.42 91.86 42891.97 47831.10 2015-10-02 17:00:09.000 275 21168.47 91.79 42892.02 47831.14 2015-10-02 17:00:10.000 275 21168.51 91.74 42892.05 47831.15 2015-10-02 17:00:11.000 275 21168.52 91.67 42892.10 47831.21 2015-10-02 17:00:12.000 275 21168.53 91.65 42892.18 47831.27 2015-10-02 17:00:13.000 275 21168.56 91.62 42892.19 47831.33 2015-10-02 17:00:14.000 275 21168.59 91.60 42892.21 47831.38 2015-10-02 17:00:15.000 275 21168.60 91.62 42892.25 47831.39 2015-10-02 17:00:16.000 275 21168.61 91.62 42892.27 47831.43 2015-10-02 17:00:17.000 275 21168.63 91.60 42892.28 47831.46 2015-10-02 17:00:18.000 275 21168.64 91.58 42892.31 47831.47 2015-10-02 17:00:19.000 275 21168.65 91.61 42892.31 47831.49 2015-10-02 17:00:20.000 275 21168.66 91.62 42892.33 47831.53 2015-10-02 17:00:21.000 275 21168.67 91.60 42892.35 47831.54 2015-10-02 17:00:22.000 275 21168.63 91.62 42892.38 47831.55 2015-10-02 17:00:23.000 275 21168.58 91.62 42892.39 47831.56 2015-10-02 17:00:24.000 275 21168.57 91.60 42892.40 47831.56 2015-10-02 17:00:25.000 275 21168.52 91.60 42892.45 47831.54 2015-10-02 17:00:26.000 275 21168.53 91.58 42892.45 47831.58 2015-10-02 17:00:27.000 275 21168.51 91.56 42892.47 47831.56 2015-10-02 17:00:28.000 275 21168.49 91.55 42892.50 47831.59 2015-10-02 17:00:29.000 275 21168.46 91.57 42892.53 47831.59 2015-10-02 17:00:30.000 275 21168.40 91.58 42892.51 47831.58 2015-10-02 17:00:31.000 275 21168.35 91.58 42892.56 47831.58 2015-10-02 17:00:32.000 275 21168.35 91.60 42892.55 47831.56 2015-10-02 17:00:33.000 275 21168.33 91.60 42892.54 47831.55 2015-10-02 17:00:34.000 275 21168.27 91.60 42892.55 47831.56 2015-10-02 17:00:35.000 275 21168.23 91.62 42892.53 47831.53 2015-10-02 17:00:36.000 275 21168.21 91.62 42892.52 47831.50 2015-10-02 17:00:37.000 275 21168.19 91.61 42892.52 47831.50 2015-10-02 17:00:38.000 275 21168.22 91.59 42892.50 47831.49 2015-10-02 17:00:39.000 275 21168.23 91.59 42892.50 47831.48 2015-10-02 17:00:40.000 275 21168.24 91.57 42892.44 47831.47 2015-10-02 17:00:41.000 275 21168.23 91.57 42892.40 47831.49 2015-10-02 17:00:42.000 275 21168.28 91.61 42892.36 47831.48 2015-10-02 17:00:43.000 275 21168.31 91.65 42892.36 47831.50 2015-10-02 17:00:44.000 275 21168.31 91.67 42892.36 47831.48 2015-10-02 17:00:45.000 275 21168.35 91.62 42892.35 47831.48 2015-10-02 17:00:46.000 275 21168.42 91.57 42892.39 47831.50 2015-10-02 17:00:47.000 275 21168.46 91.52 42892.42 47831.55 2015-10-02 17:00:48.000 275 21168.48 91.48 42892.45 47831.61 2015-10-02 17:00:49.000 275 21168.51 91.47 42892.53 47831.68 2015-10-02 17:00:50.000 275 21168.50 91.53 42892.55 47831.72 2015-10-02 17:00:51.000 275 21168.47 91.62 42892.55 47831.71 2015-10-02 17:00:52.000 275 21168.46 91.69 42892.52 47831.70 2015-10-02 17:00:53.000 275 21168.43 91.79 42892.47 47831.64 2015-10-02 17:00:54.000 275 21168.41 91.88 42892.39 47831.61 2015-10-02 17:00:55.000 275 21168.37 91.94 42892.32 47831.52 2015-10-02 17:00:56.000 275 21168.42 91.94 42892.31 47831.51 2015-10-02 17:00:57.000 275 21168.42 91.96 42892.28 47831.44 2015-10-02 17:00:58.000 275 21168.44 91.95 42892.23 47831.43 2015-10-02 17:00:59.000 275 21168.44 91.95 42892.26 47831.44 2015-10-02 17:01:00.000 275 21168.44 91.96 42892.29 47831.43 2015-10-02 17:01:01.000 275 21168.47 91.94 42892.27 47831.44 2015-10-02 17:01:02.000 275 21168.52 91.94 42892.27 47831.45 2015-10-02 17:01:03.000 275 21168.56 91.95 42892.25 47831.45 2015-10-02 17:01:04.000 275 21168.57 91.97 42892.27 47831.50 2015-10-02 17:01:05.000 275 21168.55 91.98 42892.25 47831.50 2015-10-02 17:01:06.000 275 21168.58 91.99 42892.28 47831.51 2015-10-02 17:01:07.000 275 21168.61 92.00 42892.28 47831.50 2015-10-02 17:01:08.000 275 21168.60 92.01 42892.28 47831.51 2015-10-02 17:01:09.000 275 21168.58 92.00 42892.26 47831.51 2015-10-02 17:01:10.000 275 21168.58 91.95 42892.25 47831.52 2015-10-02 17:01:11.000 275 21168.56 91.94 42892.31 47831.50 2015-10-02 17:01:12.000 275 21168.54 91.88 42892.29 47831.50 2015-10-02 17:01:13.000 275 21168.55 91.83 42892.28 47831.52 2015-10-02 17:01:14.000 275 21168.56 91.81 42892.30 47831.53 2015-10-02 17:01:15.000 275 21168.56 91.75 42892.32 47831.55 2015-10-02 17:01:16.000 275 21168.56 91.72 42892.36 47831.57 2015-10-02 17:01:17.000 275 21168.56 91.68 42892.40 47831.59 2015-10-02 17:01:18.000 275 21168.55 91.65 42892.39 47831.59 2015-10-02 17:01:19.000 275 21168.57 91.61 42892.40 47831.61 2015-10-02 17:01:20.000 275 21168.60 91.60 42892.42 47831.64 2015-10-02 17:01:21.000 275 21168.63 91.58 42892.45 47831.69 2015-10-02 17:01:22.000 275 21168.66 91.54 42892.47 47831.69 2015-10-02 17:01:23.000 275 21168.72 91.49 42892.49 47831.75 2015-10-02 17:01:24.000 275 21168.75 91.42 42892.53 47831.79 2015-10-02 17:01:25.000 275 21168.76 91.39 42892.56 47831.83 2015-10-02 17:01:26.000 275 21168.78 91.40 42892.60 47831.88 2015-10-02 17:01:27.000 275 21168.78 91.42 42892.66 47831.89 2015-10-02 17:01:28.000 275 21168.78 91.41 42892.69 47831.95 2015-10-02 17:01:29.000 275 21168.79 91.40 42892.71 47831.96 2015-10-02 17:01:30.000 275 21168.79 91.39 42892.71 47831.97 2015-10-02 17:01:31.000 275 21168.76 91.34 42892.69 47831.94 2015-10-02 17:01:32.000 275 21168.76 91.33 42892.71 47831.98 2015-10-02 17:01:33.000 275 21168.78 91.36 42892.72 47831.99 2015-10-02 17:01:34.000 275 21168.80 91.37 42892.71 47832.00 2015-10-02 17:01:35.000 275 21168.78 91.36 42892.68 47831.96 2015-10-02 17:01:36.000 275 21168.76 91.36 42892.70 47831.95 2015-10-02 17:01:37.000 275 21168.73 91.33 42892.70 47831.94 2015-10-02 17:01:38.000 275 21168.75 91.26 42892.67 47831.94 2015-10-02 17:01:39.000 275 21168.80 91.22 42892.66 47831.94 2015-10-02 17:01:40.000 275 21168.79 91.21 42892.69 47831.94 2015-10-02 17:01:41.000 275 21168.80 91.18 42892.69 47831.96 2015-10-02 17:01:42.000 275 21168.79 91.13 42892.70 47831.95 2015-10-02 17:01:43.000 275 21168.80 91.05 42892.72 47831.99 2015-10-02 17:01:44.000 275 21168.77 91.02 42892.76 47832.01 2015-10-02 17:01:45.000 275 21168.75 91.00 42892.79 47832.03 2015-10-02 17:01:46.000 275 21168.77 90.97 42892.79 47832.03 2015-10-02 17:01:47.000 275 21168.83 90.95 42892.78 47832.07 2015-10-02 17:01:48.000 275 21168.83 90.94 42892.80 47832.06 2015-10-02 17:01:49.000 275 21168.81 90.95 42892.81 47832.08 2015-10-02 17:01:50.000 275 21168.82 90.92 42892.82 47832.10 2015-10-02 17:01:51.000 275 21168.81 90.88 42892.82 47832.08 2015-10-02 17:01:52.000 275 21168.84 90.81 42892.90 47832.14 2015-10-02 17:01:53.000 275 21168.82 90.80 42892.92 47832.14 2015-10-02 17:01:54.000 275 21168.80 90.83 42892.89 47832.17 2015-10-02 17:01:55.000 275 21168.79 90.87 42892.90 47832.17 2015-10-02 17:01:56.000 275 21168.77 90.90 42892.88 47832.17 2015-10-02 17:01:57.000 275 21168.76 90.90 42892.87 47832.15 2015-10-02 17:01:58.000 275 21168.79 90.85 42892.90 47832.13 2015-10-02 17:01:59.000 275 21168.81 90.80 42892.93 47832.18 2015-10-02 17:02:00.000 275 21168.86 90.74 42892.96 47832.21 2015-10-02 17:02:01.000 275 21168.86 90.75 42893.01 47832.24 2015-10-02 17:02:02.000 275 21168.86 90.72 42893.00 47832.29 2015-10-02 17:02:03.000 275 21168.88 90.69 42892.99 47832.29 2015-10-02 17:02:04.000 275 21168.88 90.68 42893.02 47832.28 2015-10-02 17:02:05.000 275 21168.85 90.65 42893.04 47832.28 2015-10-02 17:02:06.000 275 21168.87 90.58 42893.03 47832.31 2015-10-02 17:02:07.000 275 21168.85 90.53 42893.05 47832.34 2015-10-02 17:02:08.000 275 21168.85 90.48 42893.12 47832.37 2015-10-02 17:02:09.000 275 21168.84 90.46 42893.10 47832.36 2015-10-02 17:02:10.000 275 21168.85 90.49 42893.06 47832.36 2015-10-02 17:02:11.000 275 21168.80 90.51 42893.04 47832.35 2015-10-02 17:02:12.000 275 21168.77 90.51 42893.09 47832.32 2015-10-02 17:02:13.000 275 21168.81 90.52 42893.03 47832.30 2015-10-02 17:02:14.000 275 21168.81 90.48 42893.00 47832.29 2015-10-02 17:02:15.000 275 21168.80 90.46 42893.03 47832.29 2015-10-02 17:02:16.000 275 21168.78 90.41 42893.04 47832.27 2015-10-02 17:02:17.000 275 21168.77 90.41 42893.04 47832.28 2015-10-02 17:02:18.000 275 21168.77 90.38 42893.07 47832.28 2015-10-02 17:02:19.000 275 21168.79 90.37 42893.07 47832.27 2015-10-02 17:02:20.000 275 21168.78 90.32 42893.10 47832.28 2015-10-02 17:02:21.000 275 21168.76 90.28 42893.10 47832.30 2015-10-02 17:02:22.000 275 21168.74 90.25 42893.14 47832.33 2015-10-02 17:02:23.000 275 21168.74 90.24 42893.16 47832.33 2015-10-02 17:02:24.000 275 21168.71 90.28 42893.17 47832.33 2015-10-02 17:02:25.000 275 21168.68 90.28 42893.17 47832.36 2015-10-02 17:02:26.000 275 21168.69 90.25 42893.17 47832.35 2015-10-02 17:02:27.000 275 21168.73 90.26 42893.18 47832.38 2015-10-02 17:02:28.000 275 21168.73 90.24 42893.20 47832.40 2015-10-02 17:02:29.000 275 21168.70 90.23 42893.23 47832.39 2015-10-02 17:02:30.000 275 21168.70 90.23 42893.23 47832.39 2015-10-02 17:02:31.000 275 21168.67 90.25 42893.21 47832.38 2015-10-02 17:02:32.000 275 21168.66 90.32 42893.21 47832.38 2015-10-02 17:02:33.000 275 21168.65 90.33 42893.19 47832.39 2015-10-02 17:02:34.000 275 21168.72 90.36 42893.15 47832.36 2015-10-02 17:02:35.000 275 21168.74 90.40 42893.13 47832.36 2015-10-02 17:02:36.000 275 21168.72 90.46 42893.11 47832.34 2015-10-02 17:02:37.000 275 21168.72 90.53 42893.05 47832.28 2015-10-02 17:02:38.000 275 21168.68 90.58 42892.99 47832.23 2015-10-02 17:02:39.000 275 21168.66 90.64 42892.95 47832.15 2015-10-02 17:02:40.000 275 21168.65 90.69 42892.90 47832.10 2015-10-02 17:02:41.000 275 21168.65 90.68 42892.84 47832.06 2015-10-02 17:02:42.000 275 21168.66 90.65 42892.86 47832.05 2015-10-02 17:02:43.000 275 21168.64 90.68 42892.82 47832.01 2015-10-02 17:02:44.000 275 21168.66 90.74 42892.77 47832.01 2015-10-02 17:02:45.000 275 21168.64 90.74 42892.74 47831.99 2015-10-02 17:02:46.000 275 21168.63 90.80 42892.74 47831.96 2015-10-02 17:02:47.000 275 21168.61 90.84 42892.73 47831.94 2015-10-02 17:02:48.000 275 21168.60 90.83 42892.74 47831.93 2015-10-02 17:02:49.000 275 21168.63 90.79 42892.74 47831.92 2015-10-02 17:02:50.000 275 21168.60 90.75 42892.75 47831.92 2015-10-02 17:02:51.000 275 21168.59 90.74 42892.78 47831.97 2015-10-02 17:02:52.000 275 21168.54 90.74 42892.78 47831.93 2015-10-02 17:02:53.000 275 21168.52 90.74 42892.74 47831.94 2015-10-02 17:02:54.000 275 21168.51 90.74 42892.74 47831.94 2015-10-02 17:02:55.000 275 21168.48 90.72 42892.76 47831.92 2015-10-02 17:02:56.000 275 21168.45 90.71 42892.75 47831.88 2015-10-02 17:02:57.000 275 21168.46 90.70 42892.75 47831.90 2015-10-02 17:02:58.000 275 21168.48 90.71 42892.74 47831.90 2015-10-02 17:02:59.000 275 21168.47 90.75 42892.72 47831.87 2015-10-02 17:03:00.000 275 21168.43 90.82 42892.68 47831.85 2015-10-02 17:03:01.000 275 21168.40 90.88 42892.65 47831.79 2015-10-02 17:03:02.000 275 21168.30 90.92 42892.58 47831.73 2015-10-02 17:03:03.000 275 21168.23 90.96 42892.54 47831.65 2015-10-02 17:03:04.000 275 21168.20 90.99 42892.49 47831.59 2015-10-02 17:03:05.000 275 21168.12 90.98 42892.46 47831.53 2015-10-02 17:03:06.000 275 21168.12 90.94 42892.47 47831.51 2015-10-02 17:03:07.000 275 21168.09 90.91 42892.44 47831.49 2015-10-02 17:03:08.000 275 21168.07 90.88 42892.48 47831.49 2015-10-02 17:03:09.000 275 21168.07 90.84 42892.50 47831.50 2015-10-02 17:03:10.000 275 21168.09 90.85 42892.50 47831.49 2015-10-02 17:03:11.000 275 21168.08 90.84 42892.51 47831.49 2015-10-02 17:03:12.000 275 21168.06 90.83 42892.52 47831.51 2015-10-02 17:03:13.000 275 21168.04 90.83 42892.48 47831.49 2015-10-02 17:03:14.000 275 21168.06 90.87 42892.48 47831.50 2015-10-02 17:03:15.000 275 21168.05 90.88 42892.49 47831.46 2015-10-02 17:03:16.000 275 21168.03 90.90 42892.47 47831.47 2015-10-02 17:03:17.000 275 21168.02 90.94 42892.48 47831.45 2015-10-02 17:03:18.000 275 21168.02 90.96 42892.45 47831.43 2015-10-02 17:03:19.000 275 21168.03 90.89 42892.43 47831.41 2015-10-02 17:03:20.000 275 21168.01 90.86 42892.42 47831.40 2015-10-02 17:03:21.000 275 21168.01 90.80 42892.43 47831.40 2015-10-02 17:03:22.000 275 21168.00 90.79 42892.40 47831.40 2015-10-02 17:03:23.000 275 21167.97 90.79 42892.39 47831.36 2015-10-02 17:03:24.000 275 21167.94 90.75 42892.38 47831.35 2015-10-02 17:03:25.000 275 21167.88 90.75 42892.38 47831.33 2015-10-02 17:03:26.000 275 21167.84 90.79 42892.35 47831.30 2015-10-02 17:03:27.000 275 21167.84 90.85 42892.33 47831.26 2015-10-02 17:03:28.000 275 21167.83 90.91 42892.26 47831.24 2015-10-02 17:03:29.000 275 21167.82 90.93 42892.25 47831.19 2015-10-02 17:03:30.000 275 21167.82 90.94 42892.19 47831.13 2015-10-02 17:03:31.000 275 21167.83 90.93 42892.15 47831.08 2015-10-02 17:03:32.000 275 21167.78 90.93 42892.14 47831.06 2015-10-02 17:03:33.000 275 21167.77 90.93 42892.10 47831.00 2015-10-02 17:03:34.000 275 21167.78 90.92 42892.08 47830.98 2015-10-02 17:03:35.000 275 21167.77 90.92 42892.07 47831.01 2015-10-02 17:03:36.000 275 21167.79 90.89 42892.05 47831.01 2015-10-02 17:03:37.000 275 21167.81 90.84 42892.08 47830.98 2015-10-02 17:03:38.000 275 21167.83 90.83 42892.09 47831.03 2015-10-02 17:03:39.000 275 21167.82 90.82 42892.11 47831.03 2015-10-02 17:03:40.000 275 21167.83 90.84 42892.15 47831.03 2015-10-02 17:03:41.000 275 21167.84 90.83 42892.14 47831.05 2015-10-02 17:03:42.000 275 21167.82 90.80 42892.13 47831.07 2015-10-02 17:03:43.000 275 21167.83 90.80 42892.13 47831.05 2015-10-02 17:03:44.000 275 21167.86 90.79 42892.11 47831.07 2015-10-02 17:03:45.000 275 21167.85 90.77 42892.14 47831.07 2015-10-02 17:03:46.000 275 21167.84 90.78 42892.10 47831.05 2015-10-02 17:03:47.000 275 21167.86 90.75 42892.14 47831.08 2015-10-02 17:03:48.000 275 21167.86 90.74 42892.15 47831.06 2015-10-02 17:03:49.000 275 21167.87 90.73 42892.11 47831.09 2015-10-02 17:03:50.000 275 21167.89 90.71 42892.13 47831.07 2015-10-02 17:03:51.000 275 21167.88 90.72 42892.13 47831.06 2015-10-02 17:03:52.000 275 21167.90 90.71 42892.16 47831.09 2015-10-02 17:03:53.000 275 21167.93 90.64 42892.18 47831.10 2015-10-02 17:03:54.000 275 21167.89 90.62 42892.17 47831.11 2015-10-02 17:03:55.000 275 21167.91 90.63 42892.22 47831.14 2015-10-02 17:03:56.000 275 21167.89 90.67 42892.19 47831.13 2015-10-02 17:03:57.000 275 21167.89 90.68 42892.19 47831.12 2015-10-02 17:03:58.000 275 21167.89 90.67 42892.19 47831.15 2015-10-02 17:03:59.000 275 21167.86 90.66 42892.21 47831.11 2015-10-02 17:04:00.000 275 21167.85 90.65 42892.21 47831.10 2015-10-02 17:04:01.000 275 21167.82 90.68 42892.20 47831.11 2015-10-02 17:04:02.000 275 21167.82 90.68 42892.23 47831.10 2015-10-02 17:04:03.000 275 21167.86 90.66 42892.24 47831.10 2015-10-02 17:04:04.000 275 21167.89 90.66 42892.25 47831.11 2015-10-02 17:04:05.000 275 21167.93 90.68 42892.24 47831.15 2015-10-02 17:04:06.000 275 21167.94 90.69 42892.21 47831.13 2015-10-02 17:04:07.000 275 21167.92 90.70 42892.20 47831.14 2015-10-02 17:04:08.000 275 21167.89 90.75 42892.17 47831.11 2015-10-02 17:04:09.000 275 21167.88 90.77 42892.14 47831.08 2015-10-02 17:04:10.000 275 21167.86 90.76 42892.12 47831.05 2015-10-02 17:04:11.000 275 21167.84 90.75 42892.10 47831.05 2015-10-02 17:04:12.000 275 21167.85 90.69 42892.18 47831.04 2015-10-02 17:04:13.000 275 21167.83 90.65 42892.24 47831.08 2015-10-02 17:04:14.000 275 21167.79 90.62 42892.23 47831.11 2015-10-02 17:04:15.000 275 21167.81 90.63 42892.31 47831.15 2015-10-02 17:04:16.000 275 21167.84 90.62 42892.33 47831.15 2015-10-02 17:04:17.000 275 21167.89 90.63 42892.32 47831.21 2015-10-02 17:04:18.000 275 21167.86 90.66 42892.36 47831.22 2015-10-02 17:04:19.000 275 21167.87 90.67 42892.34 47831.23 2015-10-02 17:04:20.000 275 21167.86 90.68 42892.33 47831.22 2015-10-02 17:04:21.000 275 21167.83 90.72 42892.34 47831.22 2015-10-02 17:04:22.000 275 21167.84 90.71 42892.34 47831.23 2015-10-02 17:04:23.000 275 21167.86 90.73 42892.33 47831.23 2015-10-02 17:04:24.000 275 21167.86 90.70 42892.34 47831.21 2015-10-02 17:04:25.000 275 21167.88 90.70 42892.33 47831.23 2015-10-02 17:04:26.000 275 21167.90 90.67 42892.37 47831.26 2015-10-02 17:04:27.000 275 21167.93 90.67 42892.37 47831.26 2015-10-02 17:04:28.000 275 21167.96 90.69 42892.35 47831.30 2015-10-02 17:04:29.000 275 21167.95 90.70 42892.35 47831.32 2015-10-02 17:04:30.000 275 21167.93 90.71 42892.35 47831.31 2015-10-02 17:04:31.000 275 21167.90 90.65 42892.38 47831.30 2015-10-02 17:04:32.000 275 21167.88 90.60 42892.39 47831.29 2015-10-02 17:04:33.000 275 21167.89 90.54 42892.42 47831.34 2015-10-02 17:04:34.000 275 21167.90 90.52 42892.47 47831.35 2015-10-02 17:04:35.000 275 21167.87 90.50 42892.50 47831.40 2015-10-02 17:04:36.000 275 21167.87 90.52 42892.51 47831.38 2015-10-02 17:04:37.000 275 21167.88 90.54 42892.50 47831.38 2015-10-02 17:04:38.000 275 21167.87 90.55 42892.49 47831.39 2015-10-02 17:04:39.000 275 21167.86 90.53 42892.50 47831.38 2015-10-02 17:04:40.000 275 21167.85 90.53 42892.52 47831.39 2015-10-02 17:04:41.000 275 21167.87 90.54 42892.53 47831.39 2015-10-02 17:04:42.000 275 21167.83 90.50 42892.53 47831.37 2015-10-02 17:04:43.000 275 21167.78 90.54 42892.52 47831.38 2015-10-02 17:04:44.000 275 21167.79 90.54 42892.52 47831.40 2015-10-02 17:04:45.000 275 21167.76 90.57 42892.53 47831.36 2015-10-02 17:04:46.000 275 21167.75 90.56 42892.50 47831.35 2015-10-02 17:04:47.000 275 21167.74 90.57 42892.49 47831.32 2015-10-02 17:04:48.000 275 21167.74 90.61 42892.53 47831.35 2015-10-02 17:04:49.000 275 21167.74 90.64 42892.52 47831.33 2015-10-02 17:04:50.000 275 21167.77 90.66 42892.51 47831.35 2015-10-02 17:04:51.000 275 21167.74 90.66 42892.48 47831.33 2015-10-02 17:04:52.000 275 21167.72 90.70 42892.52 47831.34 2015-10-02 17:04:53.000 275 21167.73 90.69 42892.52 47831.30 2015-10-02 17:04:54.000 275 21167.72 90.69 42892.52 47831.32 2015-10-02 17:04:55.000 275 21167.73 90.72 42892.52 47831.33 2015-10-02 17:04:56.000 275 21167.73 90.75 42892.49 47831.31 2015-10-02 17:04:57.000 275 21167.71 90.76 42892.48 47831.30 2015-10-02 17:04:58.000 275 21167.74 90.78 42892.49 47831.30 2015-10-02 17:04:59.000 275 21167.74 90.84 42892.48 47831.30 2015-10-02 17:05:00.000 275 21167.64 90.95 42892.45 47831.27 2015-10-02 17:05:01.000 275 21167.62 91.09 42892.37 47831.19 2015-10-02 17:05:02.000 275 21167.57 91.16 42892.24 47831.12 2015-10-02 17:05:03.000 275 21167.55 91.19 42892.18 47830.99 2015-10-02 17:05:04.000 275 21167.53 91.20 42892.13 47830.95 2015-10-02 17:05:05.000 275 21167.52 91.22 42892.06 47830.87 2015-10-02 17:05:06.000 275 21167.50 91.23 42892.02 47830.84 2015-10-02 17:05:07.000 275 21167.49 91.22 42892.00 47830.79 2015-10-02 17:05:08.000 275 21167.47 91.24 42892.03 47830.79 2015-10-02 17:05:09.000 275 21167.49 91.22 42892.02 47830.77 2015-10-02 17:05:10.000 275 21167.51 91.19 42892.01 47830.76 2015-10-02 17:05:11.000 275 21167.55 91.15 42892.03 47830.77 2015-10-02 17:05:12.000 275 21167.61 91.09 42892.07 47830.83 2015-10-02 17:05:13.000 275 21167.66 91.04 42892.13 47830.88 2015-10-02 17:05:14.000 275 21167.68 90.98 42892.16 47830.96 2015-10-02 17:05:15.000 275 21167.68 90.96 42892.22 47830.98 2015-10-02 17:05:16.000 275 21167.72 90.95 42892.23 47831.03 2015-10-02 17:05:17.000 275 21167.69 90.96 42892.21 47831.05 2015-10-02 17:05:18.000 275 21167.66 90.95 42892.23 47831.04 2015-10-02 17:05:19.000 275 21167.66 90.97 42892.25 47831.05 2015-10-02 17:05:20.000 275 21167.68 90.97 42892.24 47831.03 2015-10-02 17:05:21.000 275 21167.68 90.99 42892.25 47831.04 2015-10-02 17:05:22.000 275 21167.66 90.96 42892.21 47831.04 2015-10-02 17:05:23.000 275 21167.69 90.96 42892.24 47831.04 2015-10-02 17:05:24.000 275 21167.71 90.95 42892.25 47831.04 2015-10-02 17:05:25.000 275 21167.71 90.98 42892.23 47831.07 2015-10-02 17:05:26.000 275 21167.70 90.99 42892.24 47831.06 2015-10-02 17:05:27.000 275 21167.66 90.98 42892.25 47831.07 2015-10-02 17:05:28.000 275 21167.60 90.99 42892.27 47831.06 2015-10-02 17:05:29.000 275 21167.57 91.02 42892.26 47831.04 2015-10-02 17:05:30.000 275 21167.57 91.03 42892.24 47831.05 2015-10-02 17:05:31.000 275 21167.57 91.03 42892.27 47831.02 2015-10-02 17:05:32.000 275 21167.55 91.03 42892.27 47831.03 2015-10-02 17:05:33.000 275 21167.52 91.02 42892.31 47831.03 2015-10-02 17:05:34.000 275 21167.51 91.01 42892.29 47831.02 2015-10-02 17:05:35.000 275 21167.48 91.01 42892.31 47831.02 2015-10-02 17:05:36.000 275 21167.49 91.02 42892.33 47831.01 2015-10-02 17:05:37.000 275 21167.50 91.03 42892.32 47831.02 2015-10-02 17:05:38.000 275 21167.51 91.01 42892.29 47831.03 2015-10-02 17:05:39.000 275 21167.54 91.02 42892.28 47831.02 2015-10-02 17:05:40.000 275 21167.57 91.02 42892.30 47831.05 2015-10-02 17:05:41.000 275 21167.55 90.94 42892.30 47831.02 2015-10-02 17:05:42.000 275 21167.56 90.87 42892.34 47831.06 2015-10-02 17:05:43.000 275 21167.60 90.83 42892.36 47831.05 2015-10-02 17:05:44.000 275 21167.58 90.78 42892.38 47831.11 2015-10-02 17:05:45.000 275 21167.55 90.74 42892.43 47831.14 2015-10-02 17:05:46.000 275 21167.55 90.74 42892.47 47831.16 2015-10-02 17:05:47.000 275 21167.53 90.71 42892.49 47831.20 2015-10-02 17:05:48.000 275 21167.54 90.67 42892.54 47831.22 2015-10-02 17:05:49.000 275 21167.54 90.67 42892.57 47831.26 2015-10-02 17:05:50.000 275 21167.57 90.70 42892.57 47831.27 2015-10-02 17:05:51.000 275 21167.61 90.74 42892.59 47831.30 2015-10-02 17:05:52.000 275 21167.63 90.75 42892.57 47831.31 2015-10-02 17:05:53.000 275 21167.57 90.77 42892.55 47831.34 2015-10-02 17:05:54.000 275 21167.59 90.77 42892.53 47831.29 2015-10-02 17:05:55.000 275 21167.61 90.72 42892.57 47831.32 2015-10-02 17:05:56.000 275 21167.64 90.68 42892.58 47831.33 2015-10-02 17:05:57.000 275 21167.66 90.67 42892.59 47831.36 2015-10-02 17:05:58.000 275 21167.68 90.67 42892.63 47831.37 2015-10-02 17:05:59.000 275 21167.70 90.66 42892.64 47831.40 2015-10-02 17:06:00.000 275 21167.68 90.68 42892.65 47831.42 2015-10-02 17:06:01.000 275 21167.70 90.65 42892.67 47831.40 2015-10-02 17:06:02.000 275 21167.74 90.58 42892.67 47831.42 2015-10-02 17:06:03.000 275 21167.72 90.50 42892.70 47831.45 2015-10-02 17:06:04.000 275 21167.73 90.40 42892.75 47831.52 2015-10-02 17:06:05.000 275 21167.74 90.38 42892.82 47831.54 2015-10-02 17:06:06.000 275 21167.75 90.34 42892.84 47831.59 2015-10-02 17:06:07.000 275 21167.76 90.29 42892.91 47831.66 2015-10-02 17:06:08.000 275 21167.74 90.25 42892.96 47831.69 2015-10-02 17:06:09.000 275 21167.72 90.22 42893.01 47831.72 2015-10-02 17:06:10.000 275 21167.70 90.22 42893.04 47831.76 2015-10-02 17:06:11.000 275 21167.67 90.22 42893.04 47831.78 2015-10-02 17:06:12.000 275 21167.67 90.21 42893.03 47831.75 2015-10-02 17:06:13.000 275 21167.69 90.21 42893.07 47831.80 2015-10-02 17:06:14.000 275 21167.70 90.22 42893.07 47831.79 2015-10-02 17:06:15.000 275 21167.67 90.24 42893.09 47831.84 2015-10-02 17:06:16.000 275 21167.67 90.24 42893.11 47831.83 2015-10-02 17:06:17.000 275 21167.69 90.26 42893.11 47831.84 2015-10-02 17:06:18.000 275 21167.68 90.28 42893.09 47831.84 2015-10-02 17:06:19.000 275 21167.67 90.28 42893.13 47831.84 2015-10-02 17:06:20.000 275 21167.73 90.34 42893.13 47831.86 2015-10-02 17:06:21.000 275 21167.75 90.35 42893.13 47831.88 2015-10-02 17:06:22.000 275 21167.72 90.35 42893.13 47831.87 2015-10-02 17:06:23.000 275 21167.69 90.39 42893.11 47831.83 2015-10-02 17:06:24.000 275 21167.67 90.48 42893.07 47831.83 2015-10-02 17:06:25.000 275 21167.64 90.54 42893.03 47831.79 2015-10-02 17:06:26.000 275 21167.62 90.53 42892.98 47831.75 2015-10-02 17:06:27.000 275 21167.63 90.53 42892.95 47831.70 2015-10-02 17:06:28.000 275 21167.60 90.56 42892.92 47831.68 2015-10-02 17:06:29.000 275 21167.58 90.59 42892.91 47831.65 2015-10-02 17:06:30.000 275 21167.56 90.61 42892.91 47831.61 2015-10-02 17:06:31.000 275 21167.57 90.60 42892.89 47831.57 2015-10-02 17:06:32.000 275 21167.58 90.59 42892.86 47831.58 2015-10-02 17:06:33.000 275 21167.56 90.55 42892.85 47831.57 2015-10-02 17:06:34.000 275 21167.55 90.53 42892.86 47831.56 2015-10-02 17:06:35.000 275 21167.50 90.58 42892.82 47831.54 2015-10-02 17:06:36.000 275 21167.49 90.66 42892.81 47831.53 2015-10-02 17:06:37.000 275 21167.46 90.72 42892.74 47831.48 2015-10-02 17:06:38.000 275 21167.45 90.79 42892.70 47831.40 2015-10-02 17:06:39.000 275 21167.42 90.80 42892.61 47831.36 2015-10-02 17:06:40.000 275 21167.41 90.80 42892.60 47831.31 2015-10-02 17:06:41.000 275 21167.42 90.79 42892.55 47831.27 2015-10-02 17:06:42.000 275 21167.39 90.79 42892.59 47831.25 2015-10-02 17:06:43.000 275 21167.42 90.77 42892.56 47831.23 2015-10-02 17:06:44.000 275 21167.43 90.75 42892.56 47831.23 2015-10-02 17:06:45.000 275 21167.44 90.73 42892.56 47831.24 2015-10-02 17:06:46.000 275 21167.45 90.68 42892.55 47831.25 2015-10-02 17:06:47.000 275 21167.47 90.62 42892.62 47831.27 2015-10-02 17:06:48.000 275 21167.50 90.58 42892.64 47831.30 2015-10-02 17:06:49.000 275 21167.47 90.59 42892.69 47831.33 2015-10-02 17:06:50.000 275 21167.47 90.58 42892.71 47831.38 2015-10-02 17:06:51.000 275 21167.42 90.62 42892.73 47831.38 2015-10-02 17:06:52.000 275 21167.41 90.65 42892.68 47831.33 2015-10-02 17:06:53.000 275 21167.39 90.67 42892.64 47831.31 2015-10-02 17:06:54.000 275 21167.38 90.66 42892.57 47831.24 2015-10-02 17:06:55.000 275 21167.40 90.60 42892.57 47831.26 2015-10-02 17:06:56.000 275 21167.44 90.54 42892.58 47831.21 2015-10-02 17:06:57.000 275 21167.49 90.51 42892.60 47831.26 2015-10-02 17:06:58.000 275 21167.51 90.45 42892.64 47831.30 2015-10-02 17:06:59.000 275 21167.55 90.39 42892.67 47831.32 2015-10-02 17:07:00.000 275 21167.56 90.37 42892.68 47831.34 2015-10-02 17:07:01.000 275 21167.55 90.39 42892.72 47831.36 2015-10-02 17:07:02.000 275 21167.57 90.38 42892.72 47831.40 2015-10-02 17:07:03.000 275 21167.61 90.32 42892.76 47831.44 2015-10-02 17:07:04.000 275 21167.65 90.27 42892.82 47831.49 2015-10-02 17:07:05.000 275 21167.68 90.23 42892.88 47831.55 2015-10-02 17:07:06.000 275 21167.66 90.20 42892.94 47831.61 2015-10-02 17:07:07.000 275 21167.64 90.14 42892.98 47831.65 2015-10-02 17:07:08.000 275 21167.63 90.09 42893.03 47831.70 2015-10-02 17:07:09.000 275 21167.62 90.07 42893.05 47831.75 2015-10-02 17:07:10.000 275 21167.63 90.04 42893.08 47831.77 2015-10-02 17:07:11.000 275 21167.64 90.02 42893.10 47831.79 2015-10-02 17:07:12.000 275 21167.62 90.02 42893.11 47831.80 2015-10-02 17:07:13.000 275 21167.59 90.07 42893.09 47831.78 2015-10-02 17:07:14.000 275 21167.59 90.05 42893.06 47831.77 2015-10-02 17:07:15.000 275 21167.58 90.04 42893.06 47831.77 2015-10-02 17:07:16.000 275 21167.54 90.02 42893.09 47831.73 2015-10-02 17:07:17.000 275 21167.50 90.01 42893.11 47831.74 2015-10-02 17:07:18.000 275 21167.48 90.01 42893.11 47831.74 2015-10-02 17:07:19.000 275 21167.48 90.02 42893.13 47831.72 2015-10-02 17:07:20.000 275 21167.47 90.01 42893.13 47831.74 2015-10-02 17:07:21.000 275 21167.45 90.03 42893.10 47831.73 2015-10-02 17:07:22.000 275 21167.44 90.06 42893.12 47831.73 2015-10-02 17:07:23.000 275 21167.47 90.04 42893.13 47831.75 2015-10-02 17:07:24.000 275 21167.49 90.03 42893.14 47831.76 2015-10-02 17:07:25.000 275 21167.53 90.06 42893.13 47831.77 2015-10-02 17:07:26.000 275 21167.56 90.07 42893.11 47831.78 2015-10-02 17:07:27.000 275 21167.55 90.10 42893.10 47831.77 2015-10-02 17:07:28.000 275 21167.55 90.10 42893.07 47831.75 2015-10-02 17:07:29.000 275 21167.55 90.13 42893.04 47831.73 2015-10-02 17:07:30.000 275 21167.54 90.14 42893.00 47831.69 2015-10-02 17:07:31.000 275 21167.53 90.17 42892.96 47831.64 2015-10-02 17:07:32.000 275 21167.49 90.17 42892.94 47831.64 2015-10-02 17:07:33.000 275 21167.50 90.15 42892.90 47831.60 2015-10-02 17:07:34.000 275 21167.49 90.13 42892.90 47831.56 2015-10-02 17:07:35.000 275 21167.53 90.10 42892.86 47831.53 2015-10-02 17:07:36.000 275 21167.54 90.08 42892.87 47831.53 2015-10-02 17:07:37.000 275 21167.57 90.05 42892.84 47831.52 2015-10-02 17:07:38.000 275 21167.60 90.02 42892.84 47831.55 2015-10-02 17:07:39.000 275 21167.63 89.97 42892.88 47831.56 2015-10-02 17:07:40.000 275 21167.65 89.94 42892.89 47831.57 2015-10-02 17:07:41.000 275 21167.68 89.93 42892.85 47831.61 2015-10-02 17:07:42.000 275 21167.69 89.97 42892.89 47831.63 2015-10-02 17:07:43.000 275 21167.69 89.99 42892.89 47831.62 2015-10-02 17:07:44.000 275 21167.70 90.01 42892.83 47831.59 2015-10-02 17:07:45.000 275 21167.72 90.02 42892.82 47831.57 2015-10-02 17:07:46.000 275 21167.69 90.03 42892.79 47831.56 2015-10-02 17:07:47.000 275 21167.68 90.04 42892.78 47831.52 2015-10-02 17:07:48.000 275 21167.64 90.09 42892.73 47831.52 2015-10-02 17:07:49.000 275 21167.61 90.13 42892.71 47831.49 2015-10-02 17:07:50.000 275 21167.62 90.18 42892.65 47831.43 2015-10-02 17:07:51.000 275 21167.56 90.21 42892.62 47831.39 2015-10-02 17:07:52.000 275 21167.50 90.19 42892.58 47831.33 2015-10-02 17:07:53.000 275 21167.49 90.17 42892.54 47831.25 2015-10-02 17:07:54.000 275 21167.49 90.15 42892.54 47831.26 2015-10-02 17:07:55.000 275 21167.47 90.17 42892.52 47831.25 2015-10-02 17:07:56.000 275 21167.45 90.17 42892.51 47831.22 2015-10-02 17:07:57.000 275 21167.47 90.18 42892.47 47831.18 2015-10-02 17:07:58.000 275 21167.40 90.23 42892.48 47831.16 2015-10-02 17:07:59.000 275 21167.38 90.26 42892.48 47831.13 2015-10-02 17:08:00.000 275 21167.37 90.26 42892.45 47831.13 2015-10-02 17:08:01.000 275 21167.38 90.25 42892.45 47831.12 2015-10-02 17:08:02.000 275 21167.38 90.24 42892.47 47831.14 2015-10-02 17:08:03.000 275 21167.37 90.22 42892.50 47831.17 2015-10-02 17:08:04.000 275 21167.37 90.18 42892.54 47831.17 2015-10-02 17:08:05.000 275 21167.38 90.18 42892.54 47831.21 2015-10-02 17:08:06.000 275 21167.39 90.23 42892.53 47831.24 2015-10-02 17:08:07.000 275 21167.40 90.27 42892.52 47831.24 2015-10-02 17:08:08.000 275 21167.39 90.29 42892.56 47831.25 2015-10-02 17:08:09.000 275 21167.39 90.25 42892.57 47831.23 2015-10-02 17:08:10.000 275 21167.37 90.21 42892.56 47831.24 2015-10-02 17:08:11.000 275 21167.38 90.15 42892.59 47831.24 2015-10-02 17:08:12.000 275 21167.33 90.13 42892.59 47831.24 2015-10-02 17:08:13.000 275 21167.31 90.15 42892.58 47831.24 2015-10-02 17:08:14.000 275 21167.28 90.18 42892.63 47831.24 2015-10-02 17:08:15.000 275 21167.25 90.24 42892.62 47831.24 2015-10-02 17:08:16.000 275 21167.23 90.31 42892.56 47831.20 2015-10-02 17:08:17.000 275 21167.21 90.33 42892.54 47831.12 2015-10-02 17:08:18.000 275 21167.28 90.26 42892.52 47831.11 2015-10-02 17:08:19.000 275 21167.33 90.16 42892.56 47831.14 2015-10-02 17:08:20.000 275 21167.33 90.09 42892.60 47831.19 2015-10-02 17:08:21.000 275 21167.32 90.04 42892.65 47831.23 2015-10-02 17:08:22.000 275 21167.31 90.00 42892.72 47831.27 2015-10-02 17:08:23.000 275 21167.34 90.00 42892.74 47831.31 2015-10-02 17:08:24.000 275 21167.33 89.99 42892.75 47831.32 2015-10-02 17:08:25.000 275 21167.31 90.00 42892.72 47831.35 2015-10-02 17:08:26.000 275 21167.28 90.01 42892.76 47831.36 2015-10-02 17:08:27.000 275 21167.30 89.98 42892.78 47831.35 2015-10-02 17:08:28.000 275 21167.29 90.00 42892.75 47831.35 2015-10-02 17:08:29.000 275 21167.29 90.00 42892.77 47831.35 2015-10-02 17:08:30.000 275 21167.33 89.93 42892.77 47831.36 2015-10-02 17:08:31.000 275 21167.32 89.90 42892.78 47831.36 2015-10-02 17:08:32.000 275 21167.32 89.86 42892.82 47831.41 2015-10-02 17:08:33.000 275 21167.34 89.82 42892.84 47831.43 2015-10-02 17:08:34.000 275 21167.34 89.78 42892.89 47831.46 2015-10-02 17:08:35.000 275 21167.34 89.77 42892.87 47831.43 2015-10-02 17:08:36.000 275 21167.33 89.75 42892.87 47831.47 2015-10-02 17:08:37.000 275 21167.34 89.71 42892.90 47831.47 2015-10-02 17:08:38.000 275 21167.34 89.71 42892.88 47831.47 2015-10-02 17:08:39.000 275 21167.31 89.75 42892.88 47831.50 2015-10-02 17:08:40.000 275 21167.29 89.76 42892.88 47831.47 2015-10-02 17:08:41.000 275 21167.30 89.76 42892.86 47831.47 2015-10-02 17:08:42.000 275 21167.31 89.72 42892.86 47831.45 2015-10-02 17:08:43.000 275 21167.31 89.75 42892.82 47831.44 2015-10-02 17:08:44.000 275 21167.27 89.83 42892.82 47831.41 2015-10-02 17:08:45.000 275 21167.23 89.86 42892.82 47831.43 2015-10-02 17:08:46.000 275 21167.21 89.88 42892.80 47831.37 2015-10-02 17:08:47.000 275 21167.15 89.95 42892.78 47831.36 2015-10-02 17:08:48.000 275 21167.15 90.01 42892.74 47831.34 2015-10-02 17:08:49.000 275 21167.12 90.06 42892.71 47831.30 2015-10-02 17:08:50.000 275 21167.09 90.09 42892.72 47831.23 2015-10-02 17:08:51.000 275 21167.08 90.12 42892.67 47831.20 2015-10-02 17:08:52.000 275 21167.07 90.16 42892.64 47831.15 2015-10-02 17:08:53.000 275 21167.05 90.18 42892.62 47831.15 2015-10-02 17:08:54.000 275 21167.02 90.19 42892.60 47831.11 2015-10-02 17:08:55.000 275 21167.04 90.15 42892.58 47831.08 2015-10-02 17:08:56.000 275 21167.03 90.10 42892.59 47831.10 2015-10-02 17:08:57.000 275 21167.03 90.07 42892.59 47831.08 2015-10-02 17:08:58.000 275 21167.03 90.02 42892.62 47831.11 2015-10-02 17:08:59.000 275 21167.04 89.97 42892.63 47831.13 2015-10-02 17:09:00.000 275 21167.06 89.95 42892.69 47831.16 2015-10-02 17:09:01.000 275 21167.04 89.94 42892.69 47831.18 2015-10-02 17:09:02.000 275 21167.07 89.92 42892.70 47831.20 2015-10-02 17:09:03.000 275 21167.10 89.92 42892.72 47831.22 2015-10-02 17:09:04.000 275 21167.09 89.90 42892.74 47831.24 2015-10-02 17:09:05.000 275 21167.11 89.90 42892.76 47831.22 2015-10-02 17:09:06.000 275 21167.11 89.91 42892.77 47831.25 2015-10-02 17:09:07.000 275 21167.08 89.91 42892.78 47831.28 2015-10-02 17:09:08.000 275 21167.09 89.90 42892.77 47831.26 2015-10-02 17:09:09.000 275 21167.12 89.91 42892.76 47831.27 2015-10-02 17:09:10.000 275 21167.14 89.91 42892.76 47831.28 2015-10-02 17:09:11.000 275 21167.10 89.89 42892.80 47831.30 2015-10-02 17:09:12.000 275 21167.12 89.90 42892.82 47831.30 2015-10-02 17:09:13.000 275 21167.14 89.92 42892.83 47831.32 2015-10-02 17:09:14.000 275 21167.12 89.86 42892.84 47831.31 2015-10-02 17:09:15.000 275 21167.09 89.87 42892.86 47831.31 2015-10-02 17:09:16.000 275 21167.11 89.88 42892.85 47831.34 2015-10-02 17:09:17.000 275 21167.13 89.89 42892.85 47831.34 2015-10-02 17:09:18.000 275 21167.15 89.90 42892.85 47831.34 2015-10-02 17:09:19.000 275 21167.13 89.89 42892.88 47831.35 2015-10-02 17:09:20.000 275 21167.12 89.87 42892.87 47831.35 2015-10-02 17:09:21.000 275 21167.11 89.85 42892.88 47831.36 2015-10-02 17:09:22.000 275 21167.12 89.86 42892.88 47831.35 2015-10-02 17:09:23.000 275 21167.13 89.83 42892.90 47831.37 2015-10-02 17:09:24.000 275 21167.10 89.83 42892.88 47831.37 2015-10-02 17:09:25.000 275 21167.14 89.84 42892.89 47831.40 2015-10-02 17:09:26.000 275 21167.16 89.85 42892.89 47831.36 2015-10-02 17:09:27.000 275 21167.20 89.87 42892.87 47831.40 2015-10-02 17:09:28.000 275 21167.20 89.85 42892.87 47831.42 2015-10-02 17:09:29.000 275 21167.20 89.81 42892.89 47831.40 2015-10-02 17:09:30.000 275 21167.21 89.80 42892.93 47831.41 2015-10-02 17:09:31.000 275 21167.20 89.84 42892.90 47831.42 2015-10-02 17:09:32.000 275 21167.17 89.89 42892.88 47831.43 2015-10-02 17:09:33.000 275 21167.21 89.89 42892.85 47831.39 2015-10-02 17:09:34.000 275 21167.26 89.89 42892.86 47831.41 2015-10-02 17:09:35.000 275 21167.29 89.86 42892.84 47831.39 2015-10-02 17:09:36.000 275 21167.32 89.85 42892.81 47831.38 2015-10-02 17:09:37.000 275 21167.38 89.86 42892.82 47831.43 2015-10-02 17:09:38.000 275 21167.39 89.86 42892.87 47831.43 2015-10-02 17:09:39.000 275 21167.41 89.83 42892.86 47831.43 2015-10-02 17:09:40.000 275 21167.41 89.86 42892.87 47831.46 2015-10-02 17:09:41.000 275 21167.41 89.87 42892.87 47831.49 2015-10-02 17:09:42.000 275 21167.42 89.89 42892.86 47831.47 2015-10-02 17:09:43.000 275 21167.42 89.93 42892.91 47831.49 2015-10-02 17:09:44.000 275 21167.42 89.95 42892.88 47831.52 2015-10-02 17:09:45.000 275 21167.46 89.93 42892.91 47831.50 2015-10-02 17:09:46.000 275 21167.40 89.90 42892.93 47831.51 2015-10-02 17:09:47.000 275 21167.39 89.90 42892.95 47831.53 2015-10-02 17:09:48.000 275 21167.38 89.90 42892.98 47831.56 2015-10-02 17:09:49.000 275 21167.39 89.91 42893.01 47831.57 2015-10-02 17:09:50.000 275 21167.36 89.90 42893.02 47831.59 2015-10-02 17:09:51.000 275 21167.30 89.93 42893.04 47831.61 2015-10-02 17:09:52.000 275 21167.32 89.95 42893.08 47831.62 2015-10-02 17:09:53.000 275 21167.32 89.92 42893.08 47831.63 2015-10-02 17:09:54.000 275 99999.00 99999.00 99999.00 99999.00 2015-10-02 17:09:55.000 275 99999.00 99999.00 99999.00 99999.00 2015-10-02 17:09:56.000 275 99999.00 99999.00 99999.00 99999.00 2015-10-02 17:09:57.000 275 21167.23 90.07 42893.06 47831.53 2015-10-02 17:09:58.000 275 21167.23 90.09 42893.08 47831.57 2015-10-02 17:09:59.000 275 21167.20 90.07 42893.13 47831.62 2015-10-02 17:10:00.000 275 21167.21 90.08 42893.14 47831.64 2015-10-02 17:10:01.000 275 21167.19 90.10 42893.15 47831.63 2015-10-02 17:10:02.000 275 21167.17 90.08 42893.16 47831.66 2015-10-02 17:10:03.000 275 21167.19 90.09 42893.17 47831.66 2015-10-02 17:10:04.000 275 21167.20 90.11 42893.18 47831.66 2015-10-02 17:10:05.000 275 21167.21 90.12 42893.18 47831.68 2015-10-02 17:10:06.000 275 21167.22 90.13 42893.20 47831.68 2015-10-02 17:10:07.000 275 21167.24 90.13 42893.18 47831.68 2015-10-02 17:10:08.000 275 21167.22 90.16 42893.17 47831.69 2015-10-02 17:10:09.000 275 21167.23 90.16 42893.14 47831.66 2015-10-02 17:10:10.000 275 21167.22 90.16 42893.10 47831.63 2015-10-02 17:10:11.000 275 21167.23 90.18 42893.11 47831.65 2015-10-02 17:10:12.000 275 21167.24 90.18 42893.09 47831.60 2015-10-02 17:10:13.000 275 21167.23 90.14 42893.10 47831.61 2015-10-02 17:10:14.000 275 21167.25 90.15 42893.04 47831.61 2015-10-02 17:10:15.000 275 21167.26 90.14 42893.02 47831.61 2015-10-02 17:10:16.000 275 21167.27 90.12 42893.05 47831.60 2015-10-02 17:10:17.000 275 21167.29 90.08 42893.06 47831.58 2015-10-02 17:10:18.000 275 21167.27 90.05 42893.07 47831.63 2015-10-02 17:10:19.000 275 21167.26 90.03 42893.09 47831.60 2015-10-02 17:10:20.000 275 21167.23 90.05 42893.11 47831.63 2015-10-02 17:10:21.000 275 21167.21 90.08 42893.09 47831.62 2015-10-02 17:10:22.000 275 21167.21 90.10 42893.10 47831.62 2015-10-02 17:10:23.000 275 21167.21 90.11 42893.07 47831.60 2015-10-02 17:10:24.000 275 21167.24 90.06 42893.08 47831.60 2015-10-02 17:10:25.000 275 21167.30 90.00 42893.08 47831.60 2015-10-02 17:10:26.000 275 21167.34 89.95 42893.10 47831.63 2015-10-02 17:10:27.000 275 21167.37 89.90 42893.12 47831.67 2015-10-02 17:10:28.000 275 21167.42 89.87 42893.17 47831.74 2015-10-02 17:10:29.000 275 21167.43 89.86 42893.21 47831.77 2015-10-02 17:10:30.000 275 21167.42 89.84 42893.22 47831.82 2015-10-02 17:10:31.000 275 21167.43 89.84 42893.26 47831.84 2015-10-02 17:10:32.000 275 21167.46 89.87 42893.24 47831.86 2015-10-02 17:10:33.000 275 21167.46 89.89 42893.26 47831.85 2015-10-02 17:10:34.000 275 21167.45 89.91 42893.25 47831.87 2015-10-02 17:10:35.000 275 21167.39 89.93 42893.22 47831.85 2015-10-02 17:10:36.000 275 21167.37 89.98 42893.22 47831.81 2015-10-02 17:10:37.000 275 21167.38 90.04 42893.24 47831.83 2015-10-02 17:10:38.000 275 21167.39 90.11 42893.25 47831.81 2015-10-02 17:10:39.000 275 21167.40 90.12 42893.25 47831.85 2015-10-02 17:10:40.000 275 21167.38 90.08 42893.26 47831.86 2015-10-02 17:10:41.000 275 21167.37 90.02 42893.29 47831.87 2015-10-02 17:10:42.000 275 21167.37 89.95 42893.37 47831.88 2015-10-02 17:10:43.000 275 21167.36 89.87 42893.41 47831.92 2015-10-02 17:10:44.000 275 21167.40 89.80 42893.42 47831.97 2015-10-02 17:10:45.000 275 21167.41 89.82 42893.47 47831.99 2015-10-02 17:10:46.000 275 21167.43 89.84 42893.47 47832.05 2015-10-02 17:10:47.000 275 21167.43 89.82 42893.49 47832.03 2015-10-02 17:10:48.000 275 21167.43 89.78 42893.48 47832.06 2015-10-02 17:10:49.000 275 21167.47 89.79 42893.49 47832.08 2015-10-02 17:10:50.000 275 21167.43 89.78 42893.49 47832.06 2015-10-02 17:10:51.000 275 21167.39 89.78 42893.50 47832.07 2015-10-02 17:10:52.000 275 21167.39 89.80 42893.49 47832.06 2015-10-02 17:10:53.000 275 21167.34 89.79 42893.46 47832.03 2015-10-02 17:10:54.000 275 21167.28 89.80 42893.46 47832.00 2015-10-02 17:10:55.000 275 21167.21 89.82 42893.49 47831.98 2015-10-02 17:10:56.000 275 21167.21 89.84 42893.45 47831.98 2015-10-02 17:10:57.000 275 21167.19 89.85 42893.44 47831.93 2015-10-02 17:10:58.000 275 21167.20 89.85 42893.43 47831.90 2015-10-02 17:10:59.000 275 21167.19 89.87 42893.39 47831.87 2015-10-02 17:11:00.000 275 21167.16 89.88 42893.38 47831.86 2015-10-02 17:11:01.000 275 21167.13 89.90 42893.39 47831.83 2015-10-02 17:11:02.000 275 21167.15 89.92 42893.35 47831.82 2015-10-02 17:11:03.000 275 21167.16 89.94 42893.29 47831.78 2015-10-02 17:11:04.000 275 21167.15 89.98 42893.26 47831.75 2015-10-02 17:11:05.000 275 21167.15 89.97 42893.21 47831.72 2015-10-02 17:11:06.000 275 21167.14 89.94 42893.19 47831.66 2015-10-02 17:11:07.000 275 21167.13 89.91 42893.15 47831.62 2015-10-02 17:11:08.000 275 21167.10 89.85 42893.16 47831.61 2015-10-02 17:11:09.000 275 21167.10 89.82 42893.12 47831.61 2015-10-02 17:11:10.000 275 21167.09 89.85 42893.12 47831.61 2015-10-02 17:11:11.000 275 21167.10 89.87 42893.09 47831.58 2015-10-02 17:11:12.000 275 21167.10 89.92 42893.08 47831.52 2015-10-02 17:11:13.000 275 21167.07 89.91 42893.03 47831.53 2015-10-02 17:11:14.000 275 21167.08 89.92 42893.03 47831.49 2015-10-02 17:11:15.000 275 21167.06 89.94 42893.01 47831.46 2015-10-02 17:11:16.000 275 21167.02 89.98 42892.98 47831.43 2015-10-02 17:11:17.000 275 21166.99 89.98 42892.95 47831.41 2015-10-02 17:11:18.000 275 21166.94 90.00 42892.94 47831.39 2015-10-02 17:11:19.000 275 21166.94 90.03 42892.91 47831.33 2015-10-02 17:11:20.000 275 21166.90 90.08 42892.94 47831.33 2015-10-02 17:11:21.000 275 21166.91 90.10 42892.90 47831.32 2015-10-02 17:11:22.000 275 21166.94 90.13 42892.88 47831.29 2015-10-02 17:11:23.000 275 21166.92 90.19 42892.85 47831.28 2015-10-02 17:11:24.000 275 21166.92 90.21 42892.81 47831.24 2015-10-02 17:11:25.000 275 21166.94 90.22 42892.80 47831.23 2015-10-02 17:11:26.000 275 21166.92 90.22 42892.81 47831.22 2015-10-02 17:11:27.000 275 21166.88 90.20 42892.80 47831.20 2015-10-02 17:11:28.000 275 21166.88 90.20 42892.79 47831.21 2015-10-02 17:11:29.000 275 21166.85 90.20 42892.80 47831.21 2015-10-02 17:11:30.000 275 21166.83 90.21 42892.84 47831.20 2015-10-02 17:11:31.000 275 21166.85 90.19 42892.86 47831.22 2015-10-02 17:11:32.000 275 21166.85 90.21 42892.85 47831.22 2015-10-02 17:11:33.000 275 21166.85 90.18 42892.86 47831.23 2015-10-02 17:11:34.000 275 21166.85 90.18 42892.86 47831.24 2015-10-02 17:11:35.000 275 21166.87 90.17 42892.89 47831.26 2015-10-02 17:11:36.000 275 21166.86 90.16 42892.95 47831.27 2015-10-02 17:11:37.000 275 21166.85 90.17 42892.97 47831.30 2015-10-02 17:11:38.000 275 21166.85 90.20 42892.96 47831.32 2015-10-02 17:11:39.000 275 21166.87 90.19 42892.96 47831.31 2015-10-02 17:11:40.000 275 21166.87 90.20 42893.00 47831.32 2015-10-02 17:11:41.000 275 21166.90 90.18 42892.99 47831.35 2015-10-02 17:11:42.000 275 21166.91 90.19 42892.98 47831.37 2015-10-02 17:11:43.000 275 21166.94 90.24 42892.97 47831.41 2015-10-02 17:11:44.000 275 21166.99 90.25 42893.01 47831.41 2015-10-02 17:11:45.000 275 21167.01 90.22 42893.02 47831.44 2015-10-02 17:11:46.000 275 21167.02 90.20 42893.06 47831.45 2015-10-02 17:11:47.000 275 21167.02 90.19 42893.07 47831.48 2015-10-02 17:11:48.000 275 21167.03 90.17 42893.11 47831.52 2015-10-02 17:11:49.000 275 21167.03 90.11 42893.14 47831.54 2015-10-02 17:11:50.000 275 21167.02 90.07 42893.17 47831.61 2015-10-02 17:11:51.000 275 21167.00 90.06 42893.24 47831.62 2015-10-02 17:11:52.000 275 21166.93 90.13 42893.24 47831.66 2015-10-02 17:11:53.000 275 21166.91 90.21 42893.24 47831.66 2015-10-02 17:11:54.000 275 21166.89 90.22 42893.23 47831.62 2015-10-02 17:11:55.000 275 21166.88 90.24 42893.22 47831.62 2015-10-02 17:11:56.000 275 21166.88 90.23 42893.23 47831.58 2015-10-02 17:11:57.000 275 21166.84 90.25 42893.27 47831.59 2015-10-02 17:11:58.000 275 21166.81 90.32 42893.26 47831.58 2015-10-02 17:11:59.000 275 21166.79 90.39 42893.19 47831.55 2015-10-02 17:12:00.000 275 21166.81 90.40 42893.15 47831.50 2015-10-02 17:12:01.000 275 21166.80 90.43 42893.11 47831.46 2015-10-02 17:12:02.000 275 21166.82 90.44 42893.09 47831.43 2015-10-02 17:12:03.000 275 21166.81 90.46 42893.04 47831.44 2015-10-02 17:12:04.000 275 21166.78 90.43 42893.03 47831.42 2015-10-02 17:12:05.000 275 21166.80 90.44 42893.05 47831.39 2015-10-02 17:12:06.000 275 21166.78 90.42 42893.03 47831.39 2015-10-02 17:12:07.000 275 21166.79 90.41 42893.03 47831.37 2015-10-02 17:12:08.000 275 21166.76 90.38 42893.05 47831.38 2015-10-02 17:12:09.000 275 21166.72 90.37 42893.07 47831.38 2015-10-02 17:12:10.000 275 21166.75 90.35 42893.07 47831.39 2015-10-02 17:12:11.000 275 21166.77 90.30 42893.09 47831.39 2015-10-02 17:12:12.000 275 21166.79 90.29 42893.10 47831.42 2015-10-02 17:12:13.000 275 21166.83 90.28 42893.13 47831.46 2015-10-02 17:12:14.000 275 21166.85 90.29 42893.14 47831.49 2015-10-02 17:12:15.000 275 21166.86 90.32 42893.12 47831.52 2015-10-02 17:12:16.000 275 21166.90 90.34 42893.11 47831.49 2015-10-02 17:12:17.000 275 21166.83 90.35 42893.08 47831.50 2015-10-02 17:12:18.000 275 21166.82 90.35 42893.10 47831.47 2015-10-02 17:12:19.000 275 21166.82 90.37 42893.08 47831.45 2015-10-02 17:12:20.000 275 21166.80 90.39 42893.11 47831.44 2015-10-02 17:12:21.000 275 21166.81 90.43 42893.10 47831.45 2015-10-02 17:12:22.000 275 21166.77 90.42 42893.09 47831.42 2015-10-02 17:12:23.000 275 21166.70 90.45 42893.07 47831.41 2015-10-02 17:12:24.000 275 21166.71 90.47 42893.04 47831.41 2015-10-02 17:12:25.000 275 21166.70 90.50 42893.04 47831.40 2015-10-02 17:12:26.000 275 21166.70 90.54 42893.04 47831.39 2015-10-02 17:12:27.000 275 21166.70 90.58 42893.03 47831.35 2015-10-02 17:12:28.000 275 21166.72 90.61 42893.01 47831.33 2015-10-02 17:12:29.000 275 21166.71 90.60 42892.98 47831.33 2015-10-02 17:12:30.000 275 21166.71 90.61 42892.94 47831.32 2015-10-02 17:12:31.000 275 21166.69 90.64 42892.94 47831.32 2015-10-02 17:12:32.000 275 21166.70 90.62 42892.97 47831.31 2015-10-02 17:12:33.000 275 21166.72 90.61 42892.94 47831.30 2015-10-02 17:12:34.000 275 21166.71 90.62 42892.96 47831.31 2015-10-02 17:12:35.000 275 21166.73 90.60 42892.96 47831.29 2015-10-02 17:12:36.000 275 21166.70 90.61 42892.98 47831.27 2015-10-02 17:12:37.000 275 21166.73 90.65 42892.96 47831.30 2015-10-02 17:12:38.000 275 21166.74 90.66 42892.93 47831.28 2015-10-02 17:12:39.000 275 21166.70 90.70 42892.93 47831.29 2015-10-02 17:12:40.000 275 21166.69 90.72 42892.91 47831.26 2015-10-02 17:12:41.000 275 21166.67 90.76 42892.90 47831.28 2015-10-02 17:12:42.000 275 21166.62 90.78 42892.91 47831.23 2015-10-02 17:12:43.000 275 21166.60 90.78 42892.88 47831.22 2015-10-02 17:12:44.000 275 21166.56 90.80 42892.85 47831.19 2015-10-02 17:12:45.000 275 21166.51 90.81 42892.87 47831.19 2015-10-02 17:12:46.000 275 21166.45 90.86 42892.87 47831.16 2015-10-02 17:12:47.000 275 21166.49 90.87 42892.88 47831.16 2015-10-02 17:12:48.000 275 21166.50 90.87 42892.84 47831.12 2015-10-02 17:12:49.000 275 21166.46 90.86 42892.86 47831.14 2015-10-02 17:12:50.000 275 21166.43 90.86 42892.93 47831.13 2015-10-02 17:12:51.000 275 21166.38 90.83 42892.98 47831.15 2015-10-02 17:12:52.000 275 21166.33 90.85 42892.98 47831.14 2015-10-02 17:12:53.000 275 21166.35 90.88 42892.98 47831.16 2015-10-02 17:12:54.000 275 21166.37 90.87 42892.96 47831.17 2015-10-02 17:12:55.000 275 21166.35 90.87 42892.96 47831.17 2015-10-02 17:12:56.000 275 21166.34 90.85 42892.96 47831.18 2015-10-02 17:12:57.000 275 21166.34 90.84 42892.94 47831.15 2015-10-02 17:12:58.000 275 21166.37 90.83 42892.99 47831.14 2015-10-02 17:12:59.000 275 21166.39 90.84 42893.00 47831.19 2015-10-02 17:13:00.000 275 21166.36 90.82 42893.02 47831.20 2015-10-02 17:13:01.000 275 21166.38 90.82 42893.02 47831.21 2015-10-02 17:13:02.000 275 21166.38 90.84 42893.05 47831.23 2015-10-02 17:13:03.000 275 21166.40 90.84 42893.06 47831.25 2015-10-02 17:13:04.000 275 21166.44 90.86 42893.04 47831.25 2015-10-02 17:13:05.000 275 21166.47 90.86 42893.03 47831.28 2015-10-02 17:13:06.000 275 21166.54 90.87 42893.03 47831.28 2015-10-02 17:13:07.000 275 21166.55 90.89 42893.05 47831.32 2015-10-02 17:13:08.000 275 21166.58 90.91 42893.05 47831.33 2015-10-02 17:13:09.000 275 21166.55 90.93 42893.05 47831.32 2015-10-02 17:13:10.000 275 21166.57 90.91 42893.06 47831.30 2015-10-02 17:13:11.000 275 21166.53 90.87 42893.06 47831.29 2015-10-02 17:13:12.000 275 21166.52 90.83 42893.08 47831.31 2015-10-02 17:13:13.000 275 21166.52 90.82 42893.08 47831.33 2015-10-02 17:13:14.000 275 21166.52 90.84 42893.13 47831.35 2015-10-02 17:13:15.000 275 21166.51 90.88 42893.12 47831.37 2015-10-02 17:13:16.000 275 21166.47 90.93 42893.10 47831.35 2015-10-02 17:13:17.000 275 21166.48 90.98 42893.09 47831.33 2015-10-02 17:13:18.000 275 21166.46 91.03 42893.05 47831.31 2015-10-02 17:13:19.000 275 21166.45 91.06 42893.03 47831.28 2015-10-02 17:13:20.000 275 21166.43 91.12 42892.99 47831.25 2015-10-02 17:13:21.000 275 21166.43 91.16 42892.93 47831.22 2015-10-02 17:13:22.000 275 21166.43 91.18 42892.91 47831.18 2015-10-02 17:13:23.000 275 21166.40 91.21 42892.89 47831.13 2015-10-02 17:13:24.000 275 21166.38 91.22 42892.88 47831.11 2015-10-02 17:13:25.000 275 21166.35 91.25 42892.85 47831.07 2015-10-02 17:13:26.000 275 21166.29 91.29 42892.81 47831.03 2015-10-02 17:13:27.000 275 21166.25 91.34 42892.81 47830.99 2015-10-02 17:13:28.000 275 21166.26 91.37 42892.78 47830.95 2015-10-02 17:13:29.000 275 21166.24 91.39 42892.75 47830.90 2015-10-02 17:13:30.000 275 21166.18 91.41 42892.73 47830.88 2015-10-02 17:13:31.000 275 21166.19 91.41 42892.72 47830.87 2015-10-02 17:13:32.000 275 21166.19 91.43 42892.71 47830.85 2015-10-02 17:13:33.000 275 21166.19 91.45 42892.71 47830.86 2015-10-02 17:13:34.000 275 21166.22 91.44 42892.70 47830.84 2015-10-02 17:13:35.000 275 21166.19 91.43 42892.72 47830.85 2015-10-02 17:13:36.000 275 21166.17 91.41 42892.74 47830.84 2015-10-02 17:13:37.000 275 21166.16 91.37 42892.77 47830.88 2015-10-02 17:13:38.000 275 21166.12 91.35 42892.79 47830.88 2015-10-02 17:13:39.000 275 21166.14 91.35 42892.78 47830.90 2015-10-02 17:13:40.000 275 21166.11 91.34 42892.84 47830.93 2015-10-02 17:13:41.000 275 21166.11 91.33 42892.91 47830.93 2015-10-02 17:13:42.000 275 21166.10 91.34 42892.93 47830.97 2015-10-02 17:13:43.000 275 21166.10 91.34 42892.93 47830.99 2015-10-02 17:13:44.000 275 21166.11 91.34 42892.96 47831.03 2015-10-02 17:13:45.000 275 21166.12 91.35 42893.02 47831.06 2015-10-02 17:13:46.000 275 21166.10 91.34 42893.03 47831.06 2015-10-02 17:13:47.000 275 21166.09 91.33 42893.07 47831.11 2015-10-02 17:13:48.000 275 21166.12 91.37 42893.07 47831.11 2015-10-02 17:13:49.000 275 21166.13 91.41 42893.06 47831.14 2015-10-02 17:13:50.000 275 21166.16 91.42 42893.08 47831.15 2015-10-02 17:13:51.000 275 21166.14 91.47 42893.05 47831.16 2015-10-02 17:13:52.000 275 21166.16 91.53 42893.03 47831.12 2015-10-02 17:13:53.000 275 21166.14 91.59 42893.02 47831.10 2015-10-02 17:13:54.000 275 21166.12 91.62 42893.00 47831.07 2015-10-02 17:13:55.000 275 21166.16 91.64 42892.95 47831.05 2015-10-02 17:13:56.000 275 21166.17 91.62 42892.95 47831.04 2015-10-02 17:13:57.000 275 21166.22 91.63 42892.92 47831.04 2015-10-02 17:13:58.000 275 21166.21 91.62 42892.93 47831.03 2015-10-02 17:13:59.000 275 21166.22 91.63 42892.95 47831.04 2015-10-02 17:14:00.000 275 21166.25 91.59 42892.96 47831.06 2015-10-02 17:14:01.000 275 21166.25 91.56 42892.97 47831.06 2015-10-02 17:14:02.000 275 21166.26 91.53 42893.02 47831.10 2015-10-02 17:14:03.000 275 21166.26 91.49 42893.04 47831.12 2015-10-02 17:14:04.000 275 21166.31 91.49 42893.06 47831.16 2015-10-02 17:14:05.000 275 21166.30 91.50 42893.09 47831.20 2015-10-02 17:14:06.000 275 21166.28 91.48 42893.14 47831.22 2015-10-02 17:14:07.000 275 21166.23 91.49 42893.14 47831.21 2015-10-02 17:14:08.000 275 21166.20 91.51 42893.11 47831.25 2015-10-02 17:14:09.000 275 21166.19 91.52 42893.11 47831.22 2015-10-02 17:14:10.000 275 21166.18 91.51 42893.14 47831.22 2015-10-02 17:14:11.000 275 21166.17 91.50 42893.16 47831.20 2015-10-02 17:14:12.000 275 21166.15 91.51 42893.18 47831.21 2015-10-02 17:14:13.000 275 21166.13 91.53 42893.19 47831.22 2015-10-02 17:14:14.000 275 21166.14 91.54 42893.16 47831.20 2015-10-02 17:14:15.000 275 21166.16 91.58 42893.12 47831.20 2015-10-02 17:14:16.000 275 21166.20 91.60 42893.13 47831.19 2015-10-02 17:14:17.000 275 21166.22 91.62 42893.10 47831.16 2015-10-02 17:14:18.000 275 21166.23 91.63 42893.07 47831.20 2015-10-02 17:14:19.000 275 21166.20 91.63 42893.06 47831.17 2015-10-02 17:14:20.000 275 21166.17 91.69 42893.02 47831.14 2015-10-02 17:14:21.000 275 21166.13 91.75 42892.99 47831.10 2015-10-02 17:14:22.000 275 21166.11 91.80 42892.98 47831.08 2015-10-02 17:14:23.000 275 21166.13 91.82 42892.95 47831.05 2015-10-02 17:14:24.000 275 21166.14 91.85 42892.94 47830.99 2015-10-02 17:14:25.000 275 21166.13 91.84 42892.89 47830.99 2015-10-02 17:14:26.000 275 21166.10 91.84 42892.90 47830.97 2015-10-02 17:14:27.000 275 21166.04 91.89 42892.88 47830.94 2015-10-02 17:14:28.000 275 21166.07 91.88 42892.89 47830.94 2015-10-02 17:14:29.000 275 21166.07 91.90 42892.86 47830.90 2015-10-02 17:14:30.000 275 21166.06 91.94 42892.83 47830.89 2015-10-02 17:14:31.000 275 21166.09 91.94 42892.86 47830.88 2015-10-02 17:14:32.000 275 21166.12 91.96 42892.81 47830.86 2015-10-02 17:14:33.000 275 21166.16 91.97 42892.74 47830.85 2015-10-02 17:14:34.000 275 21166.15 91.98 42892.69 47830.80 2015-10-02 17:14:35.000 275 21166.17 92.00 42892.64 47830.81 2015-10-02 17:14:36.000 275 21166.17 91.99 42892.62 47830.77 2015-10-02 17:14:37.000 275 21166.15 91.97 42892.62 47830.76 2015-10-02 17:14:38.000 275 21166.16 91.91 42892.61 47830.73 2015-10-02 17:14:39.000 275 21166.13 91.86 42892.62 47830.74 2015-10-02 17:14:40.000 275 21166.12 91.81 42892.65 47830.75 2015-10-02 17:14:41.000 275 21166.12 91.78 42892.69 47830.75 2015-10-02 17:14:42.000 275 21166.11 91.75 42892.77 47830.79 2015-10-02 17:14:43.000 275 21166.10 91.72 42892.78 47830.80 2015-10-02 17:14:44.000 275 21166.08 91.74 42892.79 47830.81 2015-10-02 17:14:45.000 275 21166.06 91.75 42892.81 47830.85 2015-10-02 17:14:46.000 275 21166.06 91.74 42892.81 47830.85 2015-10-02 17:14:47.000 275 21166.08 91.73 42892.82 47830.84 2015-10-02 17:14:48.000 275 21166.09 91.70 42892.85 47830.87 2015-10-02 17:14:49.000 275 21166.07 91.67 42892.86 47830.89 2015-10-02 17:14:50.000 275 21166.08 91.64 42892.91 47830.92 2015-10-02 17:14:51.000 275 21166.06 91.65 42892.91 47830.93 2015-10-02 17:14:52.000 275 21166.06 91.65 42892.94 47830.95 2015-10-02 17:14:53.000 275 21166.08 91.68 42892.93 47830.95 2015-10-02 17:14:54.000 275 21166.12 91.72 42892.95 47831.00 2015-10-02 17:14:55.000 275 21166.11 91.72 42893.00 47831.02 2015-10-02 17:14:56.000 275 21166.14 91.71 42892.99 47830.99 2015-10-02 17:14:57.000 275 21166.14 91.71 42892.94 47831.00 2015-10-02 17:14:58.000 275 21166.09 91.69 42892.96 47830.99 2015-10-02 17:14:59.000 275 21166.09 91.70 42892.95 47830.97 2015-10-02 17:15:00.000 275 21166.06 91.67 42892.99 47830.98 2015-10-02 17:15:01.000 275 21166.06 91.66 42893.00 47830.97 2015-10-02 17:15:02.000 275 21166.06 91.64 42892.97 47830.97 2015-10-02 17:15:03.000 275 21166.10 91.57 42892.99 47831.00 2015-10-02 17:15:04.000 275 21166.13 91.50 42893.03 47831.02 2015-10-02 17:15:05.000 275 21166.17 91.45 42893.06 47831.06 2015-10-02 17:15:06.000 275 21166.18 91.42 42893.11 47831.11 2015-10-02 17:15:07.000 275 21166.20 91.40 42893.15 47831.17 2015-10-02 17:15:08.000 275 21166.20 91.39 42893.17 47831.20 2015-10-02 17:15:09.000 275 21166.24 91.38 42893.21 47831.23 2015-10-02 17:15:10.000 275 21166.23 91.40 42893.25 47831.24 2015-10-02 17:15:11.000 275 21166.26 91.40 42893.25 47831.26 2015-10-02 17:15:12.000 275 21166.23 91.41 42893.25 47831.29 2015-10-02 17:15:13.000 275 21166.21 91.47 42893.26 47831.28 2015-10-02 17:15:14.000 275 21166.21 91.56 42893.19 47831.27 2015-10-02 17:15:15.000 275 21166.20 91.59 42893.16 47831.24 2015-10-02 17:15:16.000 275 21166.15 91.63 42893.13 47831.21 2015-10-02 17:15:17.000 275 21166.15 91.67 42893.13 47831.16 2015-10-02 17:15:18.000 275 21166.15 91.73 42893.10 47831.15 2015-10-02 17:15:19.000 275 21166.12 91.75 42893.08 47831.13 2015-10-02 17:15:20.000 275 21166.11 91.77 42893.04 47831.10 2015-10-02 17:15:21.000 275 21166.11 91.77 42893.05 47831.09 2015-10-02 17:15:22.000 275 21166.13 91.80 42893.07 47831.10 2015-10-02 17:15:23.000 275 21166.11 91.87 42893.07 47831.12 2015-10-02 17:15:24.000 275 21166.11 91.96 42893.03 47831.10 2015-10-02 17:15:25.000 275 21166.11 92.04 42892.98 47831.08 2015-10-02 17:15:26.000 275 21166.12 92.09 42892.95 47831.04 2015-10-02 17:15:27.000 275 21166.13 92.09 42892.93 47830.99 2015-10-02 17:15:28.000 275 21166.13 92.08 42892.93 47830.98 2015-10-02 17:15:29.000 275 21166.20 92.11 42892.94 47831.01 2015-10-02 17:15:30.000 275 21166.28 92.13 42892.94 47831.00 2015-10-02 17:15:31.000 275 21166.36 92.19 42892.92 47831.05 2015-10-02 17:15:32.000 275 21166.42 92.21 42892.91 47831.06 2015-10-02 17:15:33.000 275 21166.47 92.17 42892.92 47831.07 2015-10-02 17:15:34.000 275 21166.50 92.16 42892.92 47831.09 2015-10-02 17:15:35.000 275 21166.48 92.16 42892.89 47831.11 2015-10-02 17:15:36.000 275 21166.48 92.11 42892.92 47831.11 2015-10-02 17:15:37.000 275 21166.45 92.09 42892.96 47831.11 2015-10-02 17:15:38.000 275 21166.40 92.07 42892.97 47831.10 2015-10-02 17:15:39.000 275 21166.39 92.09 42892.96 47831.10 2015-10-02 17:15:40.000 275 21166.36 92.11 42892.93 47831.13 2015-10-02 17:15:41.000 275 21166.39 92.12 42892.94 47831.11 2015-10-02 17:15:42.000 275 21166.39 92.13 42892.97 47831.12 2015-10-02 17:15:43.000 275 21166.38 92.10 42892.96 47831.12 2015-10-02 17:15:44.000 275 21166.38 92.09 42892.98 47831.11 2015-10-02 17:15:45.000 275 21166.41 92.06 42892.98 47831.13 2015-10-02 17:15:46.000 275 21166.42 92.05 42892.96 47831.13 2015-10-02 17:15:47.000 275 21166.43 92.03 42893.01 47831.17 2015-10-02 17:15:48.000 275 21166.49 92.02 42893.04 47831.21 2015-10-02 17:15:49.000 275 21166.53 92.01 42893.09 47831.22 2015-10-02 17:15:50.000 275 21166.54 92.01 42893.09 47831.27 2015-10-02 17:15:51.000 275 21166.57 92.00 42893.11 47831.30 2015-10-02 17:15:52.000 275 21166.62 91.97 42893.09 47831.30 2015-10-02 17:15:53.000 275 21166.62 92.00 42893.09 47831.35 2015-10-02 17:15:54.000 275 21166.67 92.03 42893.10 47831.36 2015-10-02 17:15:55.000 275 21166.71 92.07 42893.10 47831.40 2015-10-02 17:15:56.000 275 21166.74 92.09 42893.11 47831.38 2015-10-02 17:15:57.000 275 21166.72 92.11 42893.07 47831.37 2015-10-02 17:15:58.000 275 21166.69 92.11 42893.09 47831.35 2015-10-02 17:15:59.000 275 21166.63 92.06 42893.08 47831.32 2015-10-02 17:16:00.000 275 21166.63 92.03 42893.11 47831.33 2015-10-02 17:16:01.000 275 21166.62 92.02 42893.10 47831.36 2015-10-02 17:16:02.000 275 21166.62 92.02 42893.11 47831.34 2015-10-02 17:16:03.000 275 21166.61 92.08 42893.11 47831.39 2015-10-02 17:16:04.000 275 21166.61 92.08 42893.12 47831.36 2015-10-02 17:16:05.000 275 21166.61 92.10 42893.11 47831.37 2015-10-02 17:16:06.000 275 21166.65 92.12 42893.08 47831.37 2015-10-02 17:16:07.000 275 21166.70 92.09 42893.06 47831.34 2015-10-02 17:16:08.000 275 21166.69 92.09 42893.05 47831.33 2015-10-02 17:16:09.000 275 21166.67 92.13 42893.03 47831.31 2015-10-02 17:16:10.000 275 21166.67 92.17 42893.02 47831.32 2015-10-02 17:16:11.000 275 21166.65 92.24 42893.00 47831.29 2015-10-02 17:16:12.000 275 21166.65 92.28 42892.98 47831.27 2015-10-02 17:16:13.000 275 21166.63 92.31 42892.98 47831.24 2015-10-02 17:16:14.000 275 21166.59 92.33 42892.96 47831.21 2015-10-02 17:16:15.000 275 21166.55 92.36 42892.95 47831.19 2015-10-02 17:16:16.000 275 21166.52 92.37 42892.94 47831.16 2015-10-02 17:16:17.000 275 21166.51 92.38 42892.90 47831.15 2015-10-02 17:16:18.000 275 21166.56 92.36 42892.93 47831.15 2015-10-02 17:16:19.000 275 21166.59 92.36 42892.95 47831.16 2015-10-02 17:16:20.000 275 21166.61 92.36 42892.96 47831.17 2015-10-02 17:16:21.000 275 21166.63 92.34 42892.93 47831.17 2015-10-02 17:16:22.000 275 21166.65 92.32 42892.92 47831.19 2015-10-02 17:16:23.000 275 21166.64 92.34 42892.98 47831.19 2015-10-02 17:16:24.000 275 21166.64 92.35 42892.99 47831.20 2015-10-02 17:16:25.000 275 21166.67 92.35 42893.02 47831.21 2015-10-02 17:16:26.000 275 21166.67 92.39 42892.95 47831.21 2015-10-02 17:16:27.000 275 21166.64 92.40 42892.95 47831.23 2015-10-02 17:16:28.000 275 21166.69 92.40 42892.99 47831.25 2015-10-02 17:16:29.000 275 21166.70 92.44 42892.96 47831.25 2015-10-02 17:16:30.000 275 21166.67 92.45 42892.94 47831.22 2015-10-02 17:16:31.000 275 21166.65 92.45 42892.97 47831.26 2015-10-02 17:16:32.000 275 21166.66 92.47 42892.98 47831.25 2015-10-02 17:16:33.000 275 21166.68 92.50 42892.99 47831.27 2015-10-02 17:16:34.000 275 21166.66 92.56 42892.97 47831.26 2015-10-02 17:16:35.000 275 21166.61 92.65 42892.97 47831.23 2015-10-02 17:16:36.000 275 21166.59 92.73 42892.91 47831.23 2015-10-02 17:16:37.000 275 21166.60 92.78 42892.88 47831.17 2015-10-02 17:16:38.000 275 21166.61 92.83 42892.87 47831.11 2015-10-02 17:16:39.000 275 21166.59 92.88 42892.81 47831.10 2015-10-02 17:16:40.000 275 21166.55 92.94 42892.80 47831.03 2015-10-02 17:16:41.000 275 21166.53 92.96 42892.75 47831.02 2015-10-02 17:16:42.000 275 21166.55 92.98 42892.70 47830.97 2015-10-02 17:16:43.000 275 21166.53 93.00 42892.70 47830.94 2015-10-02 17:16:44.000 275 21166.54 92.98 42892.73 47830.94 2015-10-02 17:16:45.000 275 21166.55 92.96 42892.71 47830.95 2015-10-02 17:16:46.000 275 21166.58 92.96 42892.74 47830.97 2015-10-02 17:16:47.000 275 21166.58 92.94 42892.76 47831.01 2015-10-02 17:16:48.000 275 21166.58 92.95 42892.79 47831.03 2015-10-02 17:16:49.000 275 21166.60 92.95 42892.79 47831.08 2015-10-02 17:16:50.000 275 21166.64 92.99 42892.83 47831.11 2015-10-02 17:16:51.000 275 21166.66 93.03 42892.84 47831.12 2015-10-02 17:16:52.000 275 21166.68 93.07 42892.86 47831.14 2015-10-02 17:16:53.000 275 21166.71 93.12 42892.85 47831.16 2015-10-02 17:16:54.000 275 21166.72 93.13 42892.83 47831.14 2015-10-02 17:16:55.000 275 21166.72 93.16 42892.78 47831.16 2015-10-02 17:16:56.000 275 21166.72 93.16 42892.78 47831.12 2015-10-02 17:16:57.000 275 21166.77 93.13 42892.80 47831.16 2015-10-02 17:16:58.000 275 21166.84 93.05 42892.82 47831.16 2015-10-02 17:16:59.000 275 21166.83 93.02 42892.85 47831.18 2015-10-02 17:17:00.000 275 21166.85 93.01 42892.93 47831.24 2015-10-02 17:17:01.000 275 21166.83 92.99 42892.94 47831.27 2015-10-02 17:17:02.000 275 21166.84 93.01 42892.93 47831.30 2015-10-02 17:17:03.000 275 21166.85 93.02 42892.93 47831.31 2015-10-02 17:17:04.000 275 21166.83 93.04 42892.95 47831.29 2015-10-02 17:17:05.000 275 21166.86 93.04 42892.96 47831.31 2015-10-02 17:17:06.000 275 21166.88 93.03 42892.95 47831.32 2015-10-02 17:17:07.000 275 21166.87 93.00 42892.97 47831.30 2015-10-02 17:17:08.000 275 21166.84 92.98 42892.98 47831.34 2015-10-02 17:17:09.000 275 21166.81 92.98 42892.99 47831.35 2015-10-02 17:17:10.000 275 21166.80 92.92 42893.04 47831.36 2015-10-02 17:17:11.000 275 21166.80 92.89 42893.04 47831.37 2015-10-02 17:17:12.000 275 21166.78 92.81 42893.11 47831.39 2015-10-02 17:17:13.000 275 21166.76 92.77 42893.14 47831.40 2015-10-02 17:17:14.000 275 21166.77 92.74 42893.16 47831.43 2015-10-02 17:17:15.000 275 21166.77 92.74 42893.17 47831.45 2015-10-02 17:17:16.000 275 21166.73 92.74 42893.17 47831.44 2015-10-02 17:17:17.000 275 21166.75 92.76 42893.14 47831.45 2015-10-02 17:17:18.000 275 21166.75 92.72 42893.11 47831.43 2015-10-02 17:17:19.000 275 21166.81 92.71 42893.11 47831.46 2015-10-02 17:17:20.000 275 21166.82 92.72 42893.13 47831.46 2015-10-02 17:17:21.000 275 21166.81 92.73 42893.15 47831.47 2015-10-02 17:17:22.000 275 21166.84 92.75 42893.14 47831.47 2015-10-02 17:17:23.000 275 21166.84 92.76 42893.12 47831.49 2015-10-02 17:17:24.000 275 21166.86 92.80 42893.08 47831.44 2015-10-02 17:17:25.000 275 21166.86 92.82 42893.06 47831.44 2015-10-02 17:17:26.000 275 21166.89 92.82 42893.04 47831.43 2015-10-02 17:17:27.000 275 21166.91 92.84 42893.03 47831.40 2015-10-02 17:17:28.000 275 21166.93 92.83 42893.02 47831.39 2015-10-02 17:17:29.000 275 21166.92 92.81 42893.01 47831.38 2015-10-02 17:17:30.000 275 21166.91 92.79 42893.04 47831.40 2015-10-02 17:17:31.000 275 21166.94 92.76 42893.08 47831.42 2015-10-02 17:17:32.000 275 21166.94 92.78 42893.11 47831.45 2015-10-02 17:17:33.000 275 21166.94 92.81 42893.12 47831.47 2015-10-02 17:17:34.000 275 21166.93 92.83 42893.10 47831.47 2015-10-02 17:17:35.000 275 21166.94 92.86 42893.10 47831.49 2015-10-02 17:17:36.000 275 21166.94 92.86 42893.09 47831.49 2015-10-02 17:17:37.000 275 21166.94 92.84 42893.11 47831.48 2015-10-02 17:17:38.000 275 21166.94 92.82 42893.07 47831.49 2015-10-02 17:17:39.000 275 21166.92 92.82 42893.06 47831.47 2015-10-02 17:17:40.000 275 21166.93 92.82 42893.08 47831.48 2015-10-02 17:17:41.000 275 21166.93 92.83 42893.06 47831.46 2015-10-02 17:17:42.000 275 21166.94 92.84 42893.05 47831.46 2015-10-02 17:17:43.000 275 21166.94 92.83 42893.06 47831.49 2015-10-02 17:17:44.000 275 21166.96 92.83 42893.09 47831.47 2015-10-02 17:17:45.000 275 21166.94 92.84 42893.11 47831.49 2015-10-02 17:17:46.000 275 21166.90 92.82 42893.10 47831.48 2015-10-02 17:17:47.000 275 21166.91 92.79 42893.09 47831.51 2015-10-02 17:17:48.000 275 21166.91 92.74 42893.13 47831.50 2015-10-02 17:17:49.000 275 21166.91 92.73 42893.15 47831.51 2015-10-02 17:17:50.000 275 21166.91 92.75 42893.17 47831.53 2015-10-02 17:17:51.000 275 21166.91 92.78 42893.14 47831.52 2015-10-02 17:17:52.000 275 21166.93 92.77 42893.16 47831.52 2015-10-02 17:17:53.000 275 21166.97 92.74 42893.18 47831.54 2015-10-02 17:17:54.000 275 21167.02 92.73 42893.15 47831.55 2015-10-02 17:17:55.000 275 21167.07 92.71 42893.17 47831.59 2015-10-02 17:17:56.000 275 21167.06 92.74 42893.17 47831.61 2015-10-02 17:17:57.000 275 21167.04 92.78 42893.23 47831.64 2015-10-02 17:17:58.000 275 21167.05 92.80 42893.18 47831.64 2015-10-02 17:17:59.000 275 21167.08 92.78 42893.21 47831.66 2015-10-02 17:18:00.000 275 21167.10 92.76 42893.24 47831.66 2015-10-02 17:18:01.000 275 21167.12 92.75 42893.27 47831.71 2015-10-02 17:18:02.000 275 21167.11 92.74 42893.29 47831.73 2015-10-02 17:18:03.000 275 21167.14 92.72 42893.28 47831.74 2015-10-02 17:18:04.000 275 21167.14 92.74 42893.29 47831.76 2015-10-02 17:18:05.000 275 21167.16 92.81 42893.32 47831.75 2015-10-02 17:18:06.000 275 21167.15 92.84 42893.29 47831.73 2015-10-02 17:18:07.000 275 21167.17 92.83 42893.22 47831.72 2015-10-02 17:18:08.000 275 21167.20 92.81 42893.22 47831.73 2015-10-02 17:18:09.000 275 21167.19 92.80 42893.23 47831.74 2015-10-02 17:18:10.000 275 21167.21 92.83 42893.24 47831.75 2015-10-02 17:18:11.000 275 21167.25 92.84 42893.24 47831.75 2015-10-02 17:18:12.000 275 21167.28 92.84 42893.27 47831.77 2015-10-02 17:18:13.000 275 21167.24 92.82 42893.28 47831.78 2015-10-02 17:18:14.000 275 21167.22 92.82 42893.28 47831.77 2015-10-02 17:18:15.000 275 21167.23 92.82 42893.27 47831.78 2015-10-02 17:18:16.000 275 21167.18 92.86 42893.27 47831.77 2015-10-02 17:18:17.000 275 21167.14 92.89 42893.28 47831.76 2015-10-02 17:18:18.000 275 21167.17 92.88 42893.25 47831.73 2015-10-02 17:18:19.000 275 21167.19 92.88 42893.27 47831.75 2015-10-02 17:18:20.000 275 21167.15 92.88 42893.26 47831.71 2015-10-02 17:18:21.000 275 21167.11 92.84 42893.27 47831.73 2015-10-02 17:18:22.000 275 21167.10 92.81 42893.25 47831.71 2015-10-02 17:18:23.000 275 21167.08 92.77 42893.26 47831.69 2015-10-02 17:18:24.000 275 21167.05 92.76 42893.25 47831.69 2015-10-02 17:18:25.000 275 21167.02 92.80 42893.21 47831.68 2015-10-02 17:18:26.000 275 21167.04 92.81 42893.17 47831.63 2015-10-02 17:18:27.000 275 21167.05 92.80 42893.16 47831.60 2015-10-02 17:18:28.000 275 21167.04 92.78 42893.13 47831.57 2015-10-02 17:18:29.000 275 21167.04 92.74 42893.11 47831.53 2015-10-02 17:18:30.000 275 21167.01 92.68 42893.10 47831.56 2015-10-02 17:18:31.000 275 21167.01 92.64 42893.08 47831.54 2015-10-02 17:18:32.000 275 21166.96 92.66 42893.10 47831.53 2015-10-02 17:18:33.000 275 21166.93 92.66 42893.11 47831.51 2015-10-02 17:18:34.000 275 21166.90 92.71 42893.10 47831.47 2015-10-02 17:18:35.000 275 21166.89 92.79 42893.03 47831.45 2015-10-02 17:18:36.000 275 21166.90 92.83 42893.01 47831.41 2015-10-02 17:18:37.000 275 21166.90 92.89 42893.02 47831.38 2015-10-02 17:18:38.000 275 21166.92 92.94 42892.98 47831.37 2015-10-02 17:18:39.000 275 21166.93 92.94 42892.98 47831.37 2015-10-02 17:18:40.000 275 21166.96 92.93 42893.00 47831.40 2015-10-02 17:18:41.000 275 21166.94 92.93 42893.01 47831.42 2015-10-02 17:18:42.000 275 21166.94 92.93 42893.05 47831.44 2015-10-02 17:18:43.000 275 21166.94 92.94 42893.07 47831.45 2015-10-02 17:18:44.000 275 21166.98 92.94 42893.08 47831.46 2015-10-02 17:18:45.000 275 21167.00 92.94 42893.08 47831.48 2015-10-02 17:18:46.000 275 21166.96 92.99 42893.07 47831.50 2015-10-02 17:18:47.000 275 21166.91 93.09 42893.06 47831.47 2015-10-02 17:18:48.000 275 21166.88 93.15 42892.97 47831.41 2015-10-02 17:18:49.000 275 21166.83 93.24 42892.89 47831.35 2015-10-02 17:18:50.000 275 21166.80 93.25 42892.85 47831.29 2015-10-02 17:18:51.000 275 21166.80 93.29 42892.86 47831.25 2015-10-02 17:18:52.000 275 21166.81 93.31 42892.86 47831.21 2015-10-02 17:18:53.000 275 21166.83 93.33 42892.84 47831.21 2015-10-02 17:18:54.000 275 21166.86 93.38 42892.86 47831.23 2015-10-02 17:18:55.000 275 21166.86 93.39 42892.86 47831.20 2015-10-02 17:18:56.000 275 21166.87 93.43 42892.88 47831.24 2015-10-02 17:18:57.000 275 21166.90 93.44 42892.87 47831.25 2015-10-02 17:18:58.000 275 21166.89 93.45 42892.90 47831.26 2015-10-02 17:18:59.000 275 21166.91 93.44 42892.91 47831.28 2015-10-02 17:19:00.000 275 21166.93 93.39 42892.91 47831.29 2015-10-02 17:19:01.000 275 21166.91 93.36 42892.93 47831.30 2015-10-02 17:19:02.000 275 21166.88 93.33 42892.97 47831.30 2015-10-02 17:19:03.000 275 21166.83 93.30 42892.97 47831.33 2015-10-02 17:19:04.000 275 21166.78 93.31 42892.97 47831.33 2015-10-02 17:19:05.000 275 21166.81 93.30 42893.01 47831.32 2015-10-02 17:19:06.000 275 21166.84 93.30 42892.98 47831.34 2015-10-02 17:19:07.000 275 21166.87 93.28 42892.99 47831.37 2015-10-02 17:19:08.000 275 21166.92 93.28 42892.97 47831.38 2015-10-02 17:19:09.000 275 21166.94 93.25 42892.97 47831.40 2015-10-02 17:19:10.000 275 21166.94 93.19 42892.98 47831.42 2015-10-02 17:19:11.000 275 21166.93 93.15 42892.97 47831.40 2015-10-02 17:19:12.000 275 21166.92 93.14 42893.01 47831.41 2015-10-02 17:19:13.000 275 21166.88 93.12 42893.02 47831.43 2015-10-02 17:19:14.000 275 21166.85 93.15 42893.02 47831.43 2015-10-02 17:19:15.000 275 21166.84 93.16 42893.03 47831.41 2015-10-02 17:19:16.000 275 21166.84 93.18 42893.03 47831.40 2015-10-02 17:19:17.000 275 21166.82 93.21 42893.03 47831.38 2015-10-02 17:19:18.000 275 21166.82 93.23 42893.00 47831.38 2015-10-02 17:19:19.000 275 21166.83 93.25 42893.01 47831.37 2015-10-02 17:19:20.000 275 21166.85 93.26 42892.99 47831.36 2015-10-02 17:19:21.000 275 21166.86 93.28 42892.98 47831.35 2015-10-02 17:19:22.000 275 21166.85 93.25 42892.99 47831.36 2015-10-02 17:19:23.000 275 21166.90 93.24 42892.97 47831.37 2015-10-02 17:19:24.000 275 21166.91 93.22 42893.00 47831.36 2015-10-02 17:19:25.000 275 21166.92 93.21 42893.01 47831.41 2015-10-02 17:19:26.000 275 21166.92 93.23 42892.98 47831.38 2015-10-02 17:19:27.000 275 21166.93 93.28 42893.00 47831.41 2015-10-02 17:19:28.000 275 21166.94 93.29 42893.00 47831.40 2015-10-02 17:19:29.000 275 21166.92 93.30 42892.97 47831.38 2015-10-02 17:19:30.000 275 21166.90 93.29 42892.99 47831.40 2015-10-02 17:19:31.000 275 21166.89 93.25 42892.99 47831.38 2015-10-02 17:19:32.000 275 21166.91 93.21 42893.02 47831.39 2015-10-02 17:19:33.000 275 21166.92 93.21 42893.06 47831.44 2015-10-02 17:19:34.000 275 21166.95 93.21 42893.10 47831.46 2015-10-02 17:19:35.000 275 21166.99 93.19 42893.08 47831.50 2015-10-02 17:19:36.000 275 21167.00 93.20 42893.12 47831.50 2015-10-02 17:19:37.000 275 21166.97 93.21 42893.12 47831.53 2015-10-02 17:19:38.000 275 21166.98 93.21 42893.11 47831.54 2015-10-02 17:19:39.000 275 21166.96 93.26 42893.13 47831.55 2015-10-02 17:19:40.000 275 21166.91 93.29 42893.14 47831.54 2015-10-02 17:19:41.000 275 21166.91 93.30 42893.13 47831.54 2015-10-02 17:19:42.000 275 21166.91 93.32 42893.10 47831.49 2015-10-02 17:19:43.000 275 21166.91 93.36 42893.07 47831.50 2015-10-02 17:19:44.000 275 21166.87 93.41 42893.04 47831.43 2015-10-02 17:19:45.000 275 21166.80 93.43 42893.04 47831.42 2015-10-02 17:19:46.000 275 21166.77 93.42 42893.03 47831.39 2015-10-02 17:19:47.000 275 21166.74 93.46 42893.00 47831.35 2015-10-02 17:19:48.000 275 21166.69 93.51 42892.96 47831.30 2015-10-02 17:19:49.000 275 21166.65 93.54 42892.92 47831.25 2015-10-02 17:19:50.000 275 21166.60 93.51 42892.91 47831.26 2015-10-02 17:19:51.000 275 21166.61 93.46 42892.94 47831.20 2015-10-02 17:19:52.000 275 21166.58 93.45 42892.95 47831.22 2015-10-02 17:19:53.000 275 21166.53 93.43 42892.95 47831.17 2015-10-02 17:19:54.000 275 21166.53 93.42 42892.93 47831.20 2015-10-02 17:19:55.000 275 21166.52 93.44 42892.95 47831.17 2015-10-02 17:19:56.000 275 21166.48 93.44 42892.89 47831.15 2015-10-02 17:19:57.000 275 21166.46 93.45 42892.88 47831.14 2015-10-02 17:19:58.000 275 21166.42 93.44 42892.86 47831.08 2015-10-02 17:19:59.000 275 21166.39 93.43 42892.84 47831.06 2015-10-02 17:20:00.000 275 21166.37 93.47 42892.78 47831.01 2015-10-02 17:20:01.000 275 21166.35 93.44 42892.78 47830.99 2015-10-02 17:20:02.000 275 21166.31 93.40 42892.75 47830.97 2015-10-02 17:20:03.000 275 21166.28 93.37 42892.77 47830.93 2015-10-02 17:20:04.000 275 21166.26 93.35 42892.77 47830.92 2015-10-02 17:20:05.000 275 21166.23 93.33 42892.79 47830.90 2015-10-02 17:20:06.000 275 21166.22 93.33 42892.77 47830.92 2015-10-02 17:20:07.000 275 21166.21 93.35 42892.77 47830.88 2015-10-02 17:20:08.000 275 21166.16 93.35 42892.77 47830.87 2015-10-02 17:20:09.000 275 21166.20 93.37 42892.77 47830.88 2015-10-02 17:20:10.000 275 21166.20 93.35 42892.75 47830.85 2015-10-02 17:20:11.000 275 21166.19 93.33 42892.73 47830.85 2015-10-02 17:20:12.000 275 21166.22 93.29 42892.75 47830.85 2015-10-02 17:20:13.000 275 21166.30 93.24 42892.76 47830.88 2015-10-02 17:20:14.000 275 21166.34 93.17 42892.83 47830.90 2015-10-02 17:20:15.000 275 21166.37 93.07 42892.89 47830.97 2015-10-02 17:20:16.000 275 21166.43 93.01 42892.93 47831.03 2015-10-02 17:20:17.000 275 21166.44 92.99 42893.01 47831.15 2015-10-02 17:20:18.000 275 21166.46 92.99 42893.04 47831.17 2015-10-02 17:20:19.000 275 21166.46 92.97 42893.10 47831.23 2015-10-02 17:20:20.000 275 21166.47 92.96 42893.10 47831.27 2015-10-02 17:20:21.000 275 21166.49 92.93 42893.12 47831.28 2015-10-02 17:20:22.000 275 21166.50 92.93 42893.16 47831.32 2015-10-02 17:20:23.000 275 21166.51 92.92 42893.16 47831.33 2015-10-02 17:20:24.000 275 21166.52 92.94 42893.17 47831.38 2015-10-02 17:20:25.000 275 21166.55 92.97 42893.18 47831.40 2015-10-02 17:20:26.000 275 21166.53 93.01 42893.16 47831.41 2015-10-02 17:20:27.000 275 21166.58 93.03 42893.16 47831.41 2015-10-02 17:20:28.000 275 21166.64 93.03 42893.14 47831.41 2015-10-02 17:20:29.000 275 21166.66 93.02 42893.12 47831.40 2015-10-02 17:20:30.000 275 21166.74 92.98 42893.13 47831.42 2015-10-02 17:20:31.000 275 21166.77 92.96 42893.15 47831.45 2015-10-02 17:20:32.000 275 21166.78 92.98 42893.15 47831.49 2015-10-02 17:20:33.000 275 21166.80 93.00 42893.18 47831.54 2015-10-02 17:20:34.000 275 21166.79 93.02 42893.19 47831.53 2015-10-02 17:20:35.000 275 21166.79 93.07 42893.19 47831.54 2015-10-02 17:20:36.000 275 21166.80 93.13 42893.15 47831.55 2015-10-02 17:20:37.000 275 21166.82 93.18 42893.12 47831.54 2015-10-02 17:20:38.000 275 21166.88 93.16 42893.12 47831.53 2015-10-02 17:20:39.000 275 21166.89 93.07 42893.15 47831.52 2015-10-02 17:20:40.000 275 21166.90 92.98 42893.17 47831.56 2015-10-02 17:20:41.000 275 21166.92 92.94 42893.22 47831.59 2015-10-02 17:20:42.000 275 21166.94 92.87 42893.27 47831.65 2015-10-02 17:20:43.000 275 21166.90 92.82 42893.37 47831.66 2015-10-02 17:20:44.000 275 21166.84 92.79 42893.39 47831.71 2015-10-02 17:20:45.000 275 21166.79 92.76 42893.42 47831.73 2015-10-02 17:20:46.000 275 21166.77 92.71 42893.43 47831.73 2015-10-02 17:20:47.000 275 21166.73 92.69 42893.44 47831.73 2015-10-02 17:20:48.000 275 21166.74 92.61 42893.47 47831.75 2015-10-02 17:20:49.000 275 21166.70 92.56 42893.49 47831.74 2015-10-02 17:20:50.000 275 21166.68 92.51 42893.49 47831.74 2015-10-02 17:20:51.000 275 21166.67 92.46 42893.48 47831.74 2015-10-02 17:20:52.000 275 21166.69 92.38 42893.45 47831.74 2015-10-02 17:20:53.000 275 21166.71 92.30 42893.48 47831.72 2015-10-02 17:20:54.000 275 21166.70 92.30 42893.48 47831.71 2015-10-02 17:20:55.000 275 21166.69 92.27 42893.42 47831.73 2015-10-02 17:20:56.000 275 21166.69 92.22 42893.45 47831.72 2015-10-02 17:20:57.000 275 21166.70 92.19 42893.44 47831.72 2015-10-02 17:20:58.000 275 21166.71 92.18 42893.43 47831.72 2015-10-02 17:20:59.000 275 21166.70 92.18 42893.42 47831.70 2015-10-02 17:21:00.000 275 21166.70 92.16 42893.45 47831.70 2015-10-02 17:21:01.000 275 21166.68 92.09 42893.43 47831.67 2015-10-02 17:21:02.000 275 21166.67 92.07 42893.43 47831.67 2015-10-02 17:21:03.000 275 21166.69 92.07 42893.45 47831.67 2015-10-02 17:21:04.000 275 21166.66 92.04 42893.45 47831.70 2015-10-02 17:21:05.000 275 21166.67 92.01 42893.49 47831.69 2015-10-02 17:21:06.000 275 21166.69 91.99 42893.50 47831.76 2015-10-02 17:21:07.000 275 21166.70 91.99 42893.54 47831.73 2015-10-02 17:21:08.000 275 21166.75 92.01 42893.50 47831.75 2015-10-02 17:21:09.000 275 21166.81 92.00 42893.52 47831.78 2015-10-02 17:21:10.000 275 21166.82 92.00 42893.54 47831.79 2015-10-02 17:21:11.000 275 21166.85 92.02 42893.52 47831.81 2015-10-02 17:21:12.000 275 21166.89 92.04 42893.53 47831.83 2015-10-02 17:21:13.000 275 21166.91 92.09 42893.52 47831.85 2015-10-02 17:21:14.000 275 21166.91 92.13 42893.50 47831.87 2015-10-02 17:21:15.000 275 21166.97 92.14 42893.50 47831.85 2015-10-02 17:21:16.000 275 21167.03 92.13 42893.53 47831.88 2015-10-02 17:21:17.000 275 21167.09 92.12 42893.52 47831.91 2015-10-02 17:21:18.000 275 21167.12 92.10 42893.53 47831.98 2015-10-02 17:21:19.000 275 21167.09 92.09 42893.55 47831.98 2015-10-02 17:21:20.000 275 21167.05 92.08 42893.54 47831.98 2015-10-02 17:21:21.000 275 21167.06 92.07 42893.51 47831.96 2015-10-02 17:21:22.000 275 21167.11 92.03 42893.52 47831.95 2015-10-02 17:21:23.000 275 21167.13 91.97 42893.52 47831.94 2015-10-02 17:21:24.000 275 21167.13 91.93 42893.57 47831.96 2015-10-02 17:21:25.000 275 21167.13 91.88 42893.55 47831.98 2015-10-02 17:21:26.000 275 21167.13 91.84 42893.53 47831.96 2015-10-02 17:21:27.000 275 21167.08 91.86 42893.46 47831.97 2015-10-02 17:21:28.000 275 21166.99 91.94 42893.43 47831.92 2015-10-02 17:21:29.000 275 21166.95 91.98 42893.38 47831.84 2015-10-02 17:21:30.000 275 21166.94 91.99 42893.30 47831.73 2015-10-02 17:21:31.000 275 21166.94 92.02 42893.24 47831.70 2015-10-02 17:21:32.000 275 21166.91 92.07 42893.21 47831.61 2015-10-02 17:21:33.000 275 21166.92 92.08 42893.21 47831.59 2015-10-02 17:21:34.000 275 21166.95 92.08 42893.17 47831.57 2015-10-02 17:21:35.000 275 21166.91 92.07 42893.16 47831.56 2015-10-02 17:21:36.000 275 21166.92 92.07 42893.16 47831.55 2015-10-02 17:21:37.000 275 21166.95 92.07 42893.12 47831.54 2015-10-02 17:21:38.000 275 21166.97 92.05 42893.15 47831.56 2015-10-02 17:21:39.000 275 21166.97 92.10 42893.15 47831.55 2015-10-02 17:21:40.000 275 21166.98 92.13 42893.12 47831.55 2015-10-02 17:21:41.000 275 21166.99 92.16 42893.11 47831.55 2015-10-02 17:21:42.000 275 21167.00 92.18 42893.09 47831.55 2015-10-02 17:21:43.000 275 21167.01 92.18 42893.10 47831.52 2015-10-02 17:21:44.000 275 21167.02 92.19 42893.10 47831.55 2015-10-02 17:21:45.000 275 21167.03 92.19 42893.08 47831.54 2015-10-02 17:21:46.000 275 21167.00 92.22 42893.11 47831.56 2015-10-02 17:21:47.000 275 21167.00 92.22 42893.12 47831.54 2015-10-02 17:21:48.000 275 21167.02 92.25 42893.12 47831.54 2015-10-02 17:21:49.000 275 21167.02 92.27 42893.15 47831.56 2015-10-02 17:21:50.000 275 21167.03 92.28 42893.13 47831.58 2015-10-02 17:21:51.000 275 21167.09 92.30 42893.13 47831.54 2015-10-02 17:21:52.000 275 21167.11 92.33 42893.14 47831.60 2015-10-02 17:21:53.000 275 21167.14 92.34 42893.15 47831.59 2015-10-02 17:21:54.000 275 21167.18 92.34 42893.12 47831.60 2015-10-02 17:21:55.000 275 21167.21 92.34 42893.12 47831.61 2015-10-02 17:21:56.000 275 21167.19 92.36 42893.18 47831.65 2015-10-02 17:21:57.000 275 21167.20 92.37 42893.13 47831.67 2015-10-02 17:21:58.000 275 21167.20 92.41 42893.17 47831.68 2015-10-02 17:21:59.000 275 21167.22 92.42 42893.20 47831.69 2015-10-02 17:22:00.000 275 21167.27 92.41 42893.21 47831.73 2015-10-02 17:22:01.000 275 21167.30 92.38 42893.25 47831.75 2015-10-02 17:22:02.000 275 21167.30 92.35 42893.30 47831.81 2015-10-02 17:22:03.000 275 21167.28 92.36 42893.34 47831.82 2015-10-02 17:22:04.000 275 21167.30 92.40 42893.35 47831.85 2015-10-02 17:22:05.000 275 21167.30 92.42 42893.34 47831.85 2015-10-02 17:22:06.000 275 21167.27 92.44 42893.34 47831.84 2015-10-02 17:22:07.000 275 21167.29 92.42 42893.35 47831.85 2015-10-02 17:22:08.000 275 21167.32 92.43 42893.34 47831.87 2015-10-02 17:22:09.000 275 21167.34 92.39 42893.39 47831.90 2015-10-02 17:22:10.000 275 21167.35 92.36 42893.35 47831.90 2015-10-02 17:22:11.000 275 21167.34 92.33 42893.37 47831.92 2015-10-02 17:22:12.000 275 21167.32 92.28 42893.39 47831.93 2015-10-02 17:22:13.000 275 21167.30 92.31 42893.37 47831.92 2015-10-02 17:22:14.000 275 21167.29 92.34 42893.32 47831.88 2015-10-02 17:22:15.000 275 21167.29 92.34 42893.30 47831.89 2015-10-02 17:22:16.000 275 21167.31 92.33 42893.32 47831.86 2015-10-02 17:22:17.000 275 21167.28 92.31 42893.33 47831.84 2015-10-02 17:22:18.000 275 21167.27 92.26 42893.32 47831.83 2015-10-02 17:22:19.000 275 21167.29 92.23 42893.30 47831.80 2015-10-02 17:22:20.000 275 21167.27 92.22 42893.29 47831.82 2015-10-02 17:22:21.000 275 21167.32 92.16 42893.31 47831.83 2015-10-02 17:22:22.000 275 21167.35 92.12 42893.35 47831.86 2015-10-02 17:22:23.000 275 21167.33 92.06 42893.37 47831.88 2015-10-02 17:22:24.000 275 21167.35 92.02 42893.39 47831.93 2015-10-02 17:22:25.000 275 21167.35 92.02 42893.41 47831.93 2015-10-02 17:22:26.000 275 21167.34 91.95 42893.46 47831.97 2015-10-02 17:22:27.000 275 21167.34 91.93 42893.49 47831.98 2015-10-02 17:22:28.000 275 21167.29 91.94 42893.52 47832.01 2015-10-02 17:22:29.000 275 21167.30 91.94 42893.53 47832.05 2015-10-02 17:22:30.000 275 21167.32 91.89 42893.53 47832.04 2015-10-02 17:22:31.000 275 21167.30 91.87 42893.53 47832.04 2015-10-02 17:22:32.000 275 21167.28 91.85 42893.53 47832.05 2015-10-02 17:22:33.000 275 21167.27 91.82 42893.55 47832.07 2015-10-02 17:22:34.000 275 21167.28 91.80 42893.60 47832.09 2015-10-02 17:22:35.000 275 21167.27 91.80 42893.62 47832.12 2015-10-02 17:22:36.000 275 21167.31 91.77 42893.61 47832.15 2015-10-02 17:22:37.000 275 21167.28 91.80 42893.60 47832.13 2015-10-02 17:22:38.000 275 21167.27 91.84 42893.61 47832.13 2015-10-02 17:22:39.000 275 21167.28 91.87 42893.58 47832.12 2015-10-02 17:22:40.000 275 21167.29 91.83 42893.59 47832.11 2015-10-02 17:22:41.000 275 21167.32 91.81 42893.58 47832.12 2015-10-02 17:22:42.000 275 21167.28 91.86 42893.57 47832.09 2015-10-02 17:22:43.000 275 21167.26 91.92 42893.55 47832.10 2015-10-02 17:22:44.000 275 21167.25 91.96 42893.49 47832.05 2015-10-02 17:22:45.000 275 21167.23 91.97 42893.47 47832.04 2015-10-02 17:22:46.000 275 21167.20 91.98 42893.48 47832.00 2015-10-02 17:22:47.000 275 21167.21 92.01 42893.44 47831.95 2015-10-02 17:22:48.000 275 21167.19 92.01 42893.43 47831.94 2015-10-02 17:22:49.000 275 21167.16 91.99 42893.43 47831.90 2015-10-02 17:22:50.000 275 21167.16 91.99 42893.45 47831.89 2015-10-02 17:22:51.000 275 21167.14 92.03 42893.44 47831.92 2015-10-02 17:22:52.000 275 21167.17 92.08 42893.41 47831.90 2015-10-02 17:22:53.000 275 21167.16 92.08 42893.37 47831.88 2015-10-02 17:22:54.000 275 21167.15 92.10 42893.35 47831.88 2015-10-02 17:22:55.000 275 21167.15 92.13 42893.35 47831.87 2015-10-02 17:22:56.000 275 21167.16 92.17 42893.31 47831.83 2015-10-02 17:22:57.000 275 21167.16 92.17 42893.27 47831.79 2015-10-02 17:22:58.000 275 21167.15 92.16 42893.28 47831.76 2015-10-02 17:22:59.000 275 21167.14 92.18 42893.25 47831.74 2015-10-02 17:23:00.000 275 21167.18 92.14 42893.23 47831.73 2015-10-02 17:23:01.000 275 21167.18 92.09 42893.21 47831.71 2015-10-02 17:23:02.000 275 21167.17 92.06 42893.21 47831.72 2015-10-02 17:23:03.000 275 21167.16 92.04 42893.24 47831.75 2015-10-02 17:23:04.000 275 21167.14 92.02 42893.28 47831.73 2015-10-02 17:23:05.000 275 21167.12 91.98 42893.26 47831.75 2015-10-02 17:23:06.000 275 21167.13 91.96 42893.28 47831.74 2015-10-02 17:23:07.000 275 21167.07 91.96 42893.33 47831.75 2015-10-02 17:23:08.000 275 21167.05 91.99 42893.32 47831.73 2015-10-02 17:23:09.000 275 21167.01 91.99 42893.31 47831.74 2015-10-02 17:23:10.000 275 21166.99 92.00 42893.28 47831.74 2015-10-02 17:23:11.000 275 21166.97 92.03 42893.27 47831.70 2015-10-02 17:23:12.000 275 21166.96 92.02 42893.26 47831.68 2015-10-02 17:23:13.000 275 21166.94 92.05 42893.26 47831.66 2015-10-02 17:23:14.000 275 21166.96 92.04 42893.25 47831.65 2015-10-02 17:23:15.000 275 21166.96 92.05 42893.24 47831.64 2015-10-02 17:23:16.000 275 21166.99 92.09 42893.24 47831.63 2015-10-02 17:23:17.000 275 21166.99 92.10 42893.17 47831.60 2015-10-02 17:23:18.000 275 21166.99 92.09 42893.15 47831.59 2015-10-02 17:23:19.000 275 21166.97 92.05 42893.14 47831.58 2015-10-02 17:23:20.000 275 21166.94 92.06 42893.19 47831.59 2015-10-02 17:23:21.000 275 21166.94 92.06 42893.20 47831.60 2015-10-02 17:23:22.000 275 21166.97 92.10 42893.18 47831.58 2015-10-02 17:23:23.000 275 21167.00 92.10 42893.18 47831.59 2015-10-02 17:23:24.000 275 21166.98 92.11 42893.15 47831.61 2015-10-02 17:23:25.000 275 21167.00 92.12 42893.17 47831.59 2015-10-02 17:23:26.000 275 21166.94 92.14 42893.18 47831.57 2015-10-02 17:23:27.000 275 21166.95 92.18 42893.18 47831.58 2015-10-02 17:23:28.000 275 21166.95 92.23 42893.14 47831.56 2015-10-02 17:23:29.000 275 21166.96 92.22 42893.12 47831.57 2015-10-02 17:23:30.000 275 21166.99 92.21 42893.13 47831.55 2015-10-02 17:23:31.000 275 21166.99 92.19 42893.11 47831.56 2015-10-02 17:23:32.000 275 21167.02 92.17 42893.15 47831.56 2015-10-02 17:23:33.000 275 21167.02 92.16 42893.15 47831.58 2015-10-02 17:23:34.000 275 21167.07 92.10 42893.18 47831.59 2015-10-02 17:23:35.000 275 21167.06 92.03 42893.21 47831.60 2015-10-02 17:23:36.000 275 21167.09 91.98 42893.25 47831.68 2015-10-02 17:23:37.000 275 21167.14 91.93 42893.33 47831.73 2015-10-02 17:23:38.000 275 21167.17 91.91 42893.37 47831.79 2015-10-02 17:23:39.000 275 21167.21 91.88 42893.42 47831.87 2015-10-02 17:23:40.000 275 21167.25 91.90 42893.47 47831.89 2015-10-02 17:23:41.000 275 21167.24 91.92 42893.51 47831.97 2015-10-02 17:23:42.000 275 21167.27 91.94 42893.52 47832.00 2015-10-02 17:23:43.000 275 21167.24 91.93 42893.51 47832.02 2015-10-02 17:23:44.000 275 21167.27 91.93 42893.51 47832.03 2015-10-02 17:23:45.000 275 21167.30 91.92 42893.55 47832.06 2015-10-02 17:23:46.000 275 21167.28 91.94 42893.56 47832.04 2015-10-02 17:23:47.000 275 21167.28 91.95 42893.59 47832.08 2015-10-02 17:23:48.000 275 21167.26 91.95 42893.57 47832.07 2015-10-02 17:23:49.000 275 21167.29 91.97 42893.58 47832.05 2015-10-02 17:23:50.000 275 21167.28 91.96 42893.58 47832.08 2015-10-02 17:23:51.000 275 21167.29 91.97 42893.57 47832.06 2015-10-02 17:23:52.000 275 21167.26 91.99 42893.55 47832.07 2015-10-02 17:23:53.000 275 21167.26 92.02 42893.56 47832.07 2015-10-02 17:23:54.000 275 21167.24 92.03 42893.53 47832.02 2015-10-02 17:23:55.000 275 21167.20 92.05 42893.51 47832.03 2015-10-02 17:23:56.000 275 21167.21 92.06 42893.49 47832.02 2015-10-02 17:23:57.000 275 21167.24 92.05 42893.48 47831.98 2015-10-02 17:23:58.000 275 21167.26 92.06 42893.49 47831.99 2015-10-02 17:23:59.000 275 21167.28 92.09 42893.47 47831.99 2015-10-02 17:24:00.000 275 21167.31 92.14 42893.42 47831.97 2015-10-02 17:24:01.000 275 21167.32 92.13 42893.41 47831.97 2015-10-02 17:24:02.000 275 21167.32 92.17 42893.41 47831.97 2015-10-02 17:24:03.000 275 21167.34 92.17 42893.39 47831.93 2015-10-02 17:24:04.000 275 21167.37 92.15 42893.39 47831.95 2015-10-02 17:24:05.000 275 21167.40 92.10 42893.41 47831.92 2015-10-02 17:24:06.000 275 21167.42 92.06 42893.39 47831.97 2015-10-02 17:24:07.000 275 21167.43 92.02 42893.46 47832.01 2015-10-02 17:24:08.000 275 21167.42 92.04 42893.46 47832.02 2015-10-02 17:24:09.000 275 21167.43 92.10 42893.47 47832.05 2015-10-02 17:24:10.000 275 21167.43 92.11 42893.47 47832.03 2015-10-02 17:24:11.000 275 21167.44 92.09 42893.46 47832.03 2015-10-02 17:24:12.000 275 21167.45 92.06 42893.49 47832.06 2015-10-02 17:24:13.000 275 21167.47 92.04 42893.52 47832.08 2015-10-02 17:24:14.000 275 21167.43 92.04 42893.57 47832.11 2015-10-02 17:24:15.000 275 21167.47 92.03 42893.60 47832.15 2015-10-02 17:24:16.000 275 21167.51 92.03 42893.62 47832.18 2015-10-02 17:24:17.000 275 21167.51 92.03 42893.64 47832.21 2015-10-02 17:24:18.000 275 21167.51 92.07 42893.66 47832.24 2015-10-02 17:24:19.000 275 21167.52 92.07 42893.67 47832.26 2015-10-02 17:24:20.000 275 21167.49 92.06 42893.68 47832.28 2015-10-02 17:24:21.000 275 21167.47 92.05 42893.68 47832.29 2015-10-02 17:24:22.000 275 21167.49 92.08 42893.72 47832.28 2015-10-02 17:24:23.000 275 21167.46 92.23 42893.68 47832.30 2015-10-02 17:24:24.000 275 21167.47 92.32 42893.61 47832.26 2015-10-02 17:24:25.000 275 21167.46 92.36 42893.55 47832.20 2015-10-02 17:24:26.000 275 21167.48 92.42 42893.53 47832.16 2015-10-02 17:24:27.000 275 21167.50 92.43 42893.48 47832.11 2015-10-02 17:24:28.000 275 21167.52 92.44 42893.45 47832.07 2015-10-02 17:24:29.000 275 21167.51 92.46 42893.38 47832.05 2015-10-02 17:24:30.000 275 21167.50 92.49 42893.36 47832.00 2015-10-02 17:24:31.000 275 21167.51 92.50 42893.31 47831.98 2015-10-02 17:24:32.000 275 21167.49 92.53 42893.27 47831.96 2015-10-02 17:24:33.000 275 21167.46 92.55 42893.25 47831.91 2015-10-02 17:24:34.000 275 21167.46 92.60 42893.25 47831.89 2015-10-02 17:24:35.000 275 21167.50 92.66 42893.18 47831.82 2015-10-02 17:24:36.000 275 21167.51 92.69 42893.10 47831.77 2015-10-02 17:24:37.000 275 21167.51 92.71 42893.00 47831.72 2015-10-02 17:24:38.000 275 21167.53 92.69 42892.97 47831.65 2015-10-02 17:24:39.000 275 21167.58 92.66 42892.90 47831.62 2015-10-02 17:24:40.000 275 21167.58 92.66 42892.85 47831.58 2015-10-02 17:24:41.000 275 21167.62 92.68 42892.85 47831.58 2015-10-02 17:24:42.000 275 21167.64 92.68 42892.84 47831.54 2015-10-02 17:24:43.000 275 21167.60 92.69 42892.81 47831.53 2015-10-02 17:24:44.000 275 21167.60 92.69 42892.80 47831.51 2015-10-02 17:24:45.000 275 21167.53 92.72 42892.80 47831.51 2015-10-02 17:24:46.000 275 21167.50 92.74 42892.79 47831.49 2015-10-02 17:24:47.000 275 21167.47 92.67 42892.80 47831.46 2015-10-02 17:24:48.000 275 21167.44 92.63 42892.81 47831.45 2015-10-02 17:24:49.000 275 21167.44 92.63 42892.85 47831.46 2015-10-02 17:24:50.000 275 21167.44 92.62 42892.84 47831.49 2015-10-02 17:24:51.000 275 21167.48 92.64 42892.83 47831.49 2015-10-02 17:24:52.000 275 21167.48 92.65 42892.78 47831.49 2015-10-02 17:24:53.000 275 21167.48 92.62 42892.79 47831.52 2015-10-02 17:24:54.000 275 21167.49 92.57 42892.83 47831.51 2015-10-02 17:24:55.000 275 21167.51 92.58 42892.88 47831.52 2015-10-02 17:24:56.000 275 21167.55 92.59 42892.85 47831.56 2015-10-02 17:24:57.000 275 21167.58 92.61 42892.86 47831.58 2015-10-02 17:24:58.000 275 21167.60 92.61 42892.88 47831.57 2015-10-02 17:24:59.000 275 21167.65 92.62 42892.86 47831.60 2015-10-02 17:25:00.000 275 21167.62 92.69 42892.84 47831.61 2015-10-02 17:25:01.000 275 21167.60 92.73 42892.83 47831.57 2015-10-02 17:25:02.000 275 21167.55 92.78 42892.81 47831.53 2015-10-02 17:25:03.000 275 21167.54 92.80 42892.75 47831.51 2015-10-02 17:25:04.000 275 21167.56 92.83 42892.77 47831.48 2015-10-02 17:25:05.000 275 21167.58 92.86 42892.77 47831.49 2015-10-02 17:25:06.000 275 21167.61 92.87 42892.77 47831.46 2015-10-02 17:25:07.000 275 21167.65 92.86 42892.73 47831.48 2015-10-02 17:25:08.000 275 21167.66 92.87 42892.72 47831.49 2015-10-02 17:25:09.000 275 21167.69 92.84 42892.74 47831.49 2015-10-02 17:25:10.000 275 21167.71 92.81 42892.77 47831.51 2015-10-02 17:25:11.000 275 21167.75 92.82 42892.78 47831.53 2015-10-02 17:25:12.000 275 21167.74 92.83 42892.78 47831.54 2015-10-02 17:25:13.000 275 21167.74 92.80 42892.77 47831.54 2015-10-02 17:25:14.000 275 21167.71 92.84 42892.78 47831.53 2015-10-02 17:25:15.000 275 21167.69 92.86 42892.75 47831.53 2015-10-02 17:25:16.000 275 21167.67 92.88 42892.73 47831.51 2015-10-02 17:25:17.000 275 21167.64 92.87 42892.71 47831.48 2015-10-02 17:25:18.000 275 21167.66 92.88 42892.69 47831.47 2015-10-02 17:25:19.000 275 21167.66 92.90 42892.68 47831.44 2015-10-02 17:25:20.000 275 21167.67 92.90 42892.64 47831.46 2015-10-02 17:25:21.000 275 21167.69 92.90 42892.66 47831.40 2015-10-02 17:25:22.000 275 21167.66 92.88 42892.67 47831.41 2015-10-02 17:25:23.000 275 21167.65 92.84 42892.70 47831.41 2015-10-02 17:25:24.000 275 21167.62 92.80 42892.69 47831.43 2015-10-02 17:25:25.000 275 21167.56 92.78 42892.75 47831.43 2015-10-02 17:25:26.000 275 21167.55 92.74 42892.78 47831.44 2015-10-02 17:25:27.000 275 21167.58 92.73 42892.81 47831.47 2015-10-02 17:25:28.000 275 21167.58 92.70 42892.81 47831.49 2015-10-02 17:25:29.000 275 21167.56 92.68 42892.80 47831.51 2015-10-02 17:25:30.000 275 21167.57 92.65 42892.83 47831.53 2015-10-02 17:25:31.000 275 21167.57 92.63 42892.86 47831.54 2015-10-02 17:25:32.000 275 21167.51 92.58 42892.92 47831.54 2015-10-02 17:25:33.000 275 21167.53 92.51 42892.95 47831.58 2015-10-02 17:25:34.000 275 21167.55 92.48 42892.95 47831.60 2015-10-02 17:25:35.000 275 21167.59 92.46 42893.00 47831.68 2015-10-02 17:25:36.000 275 21167.56 92.44 42893.08 47831.72 2015-10-02 17:25:37.000 275 21167.57 92.43 42893.11 47831.74 2015-10-02 17:25:38.000 275 21167.59 92.38 42893.15 47831.80 2015-10-02 17:25:39.000 275 21167.61 92.37 42893.17 47831.81 2015-10-02 17:25:40.000 275 21167.66 92.34 42893.20 47831.86 2015-10-02 17:25:41.000 275 21167.70 92.32 42893.25 47831.91 2015-10-02 17:25:42.000 275 21167.69 92.29 42893.25 47831.95 2015-10-02 17:25:43.000 275 21167.71 92.29 42893.24 47831.96 2015-10-02 17:25:44.000 275 21167.67 92.32 42893.25 47831.96 2015-10-02 17:25:45.000 275 21167.66 92.31 42893.25 47831.95 2015-10-02 17:25:46.000 275 21167.67 92.28 42893.24 47831.93 2015-10-02 17:25:47.000 275 21167.69 92.26 42893.20 47831.95 2015-10-02 17:25:48.000 275 21167.69 92.25 42893.19 47831.94 2015-10-02 17:25:49.000 275 21167.69 92.23 42893.22 47831.95 2015-10-02 17:25:50.000 275 21167.72 92.21 42893.25 47831.97 2015-10-02 17:25:51.000 275 21167.72 92.20 42893.26 47831.98 2015-10-02 17:25:52.000 275 21167.68 92.19 42893.28 47831.96 2015-10-02 17:25:53.000 275 21167.66 92.16 42893.29 47831.98 2015-10-02 17:25:54.000 275 21167.66 92.15 42893.30 47831.97 2015-10-02 17:25:55.000 275 21167.67 92.15 42893.30 47831.97 2015-10-02 17:25:56.000 275 21167.68 92.14 42893.28 47831.98 2015-10-02 17:25:57.000 275 21167.69 92.13 42893.31 47832.01 2015-10-02 17:25:58.000 275 21167.68 92.11 42893.31 47832.00 2015-10-02 17:25:59.000 275 21167.68 92.10 42893.33 47832.03 2015-10-02 17:26:00.000 275 21167.72 92.08 42893.33 47832.02 2015-10-02 17:26:01.000 275 21167.73 92.05 42893.33 47832.06 2015-10-02 17:26:02.000 275 21167.73 92.03 42893.39 47832.09 2015-10-02 17:26:03.000 275 21167.76 92.00 42893.38 47832.10 2015-10-02 17:26:04.000 275 21167.77 92.00 42893.41 47832.15 2015-10-02 17:26:05.000 275 21167.81 91.99 42893.41 47832.13 2015-10-02 17:26:06.000 275 21167.82 92.02 42893.39 47832.15 2015-10-02 17:26:07.000 275 21167.88 92.04 42893.38 47832.19 2015-10-02 17:26:08.000 275 21167.92 92.02 42893.36 47832.20 2015-10-02 17:26:09.000 275 21167.93 91.98 42893.40 47832.19 2015-10-02 17:26:10.000 275 21167.89 91.90 42893.42 47832.20 2015-10-02 17:26:11.000 275 21167.83 91.82 42893.46 47832.21 2015-10-02 17:26:12.000 275 21167.81 91.79 42893.49 47832.22 2015-10-02 17:26:13.000 275 21167.80 91.77 42893.51 47832.23 2015-10-02 17:26:14.000 275 21167.77 91.74 42893.56 47832.26 2015-10-02 17:26:15.000 275 21167.73 91.73 42893.57 47832.27 2015-10-02 17:26:16.000 275 21167.69 91.68 42893.59 47832.27 2015-10-02 17:26:17.000 275 21167.67 91.64 42893.60 47832.25 2015-10-02 17:26:18.000 275 21167.65 91.59 42893.62 47832.27 2015-10-02 17:26:19.000 275 21167.63 91.54 42893.68 47832.28 2015-10-02 17:26:20.000 275 21167.63 91.52 42893.72 47832.33 2015-10-02 17:26:21.000 275 21167.62 91.52 42893.75 47832.36 2015-10-02 17:26:22.000 275 21167.60 91.51 42893.78 47832.37 2015-10-02 17:26:23.000 275 21167.58 91.50 42893.81 47832.41 2015-10-02 17:26:24.000 275 21167.59 91.51 42893.81 47832.43 2015-10-02 17:26:25.000 275 21167.59 91.49 42893.88 47832.42 2015-10-02 17:26:26.000 275 21167.60 91.46 42893.88 47832.45 2015-10-02 17:26:27.000 275 21167.61 91.44 42893.84 47832.49 2015-10-02 17:26:28.000 275 21167.65 91.43 42893.86 47832.49 2015-10-02 17:26:29.000 275 21167.63 91.45 42893.85 47832.49 2015-10-02 17:26:30.000 275 21167.59 91.47 42893.84 47832.48 2015-10-02 17:26:31.000 275 21167.57 91.48 42893.83 47832.47 2015-10-02 17:26:32.000 275 21167.58 91.50 42893.83 47832.45 2015-10-02 17:26:33.000 275 21167.58 91.51 42893.83 47832.46 2015-10-02 17:26:34.000 275 21167.56 91.53 42893.80 47832.43 2015-10-02 17:26:35.000 275 21167.56 91.53 42893.78 47832.42 2015-10-02 17:26:36.000 275 21167.57 91.52 42893.79 47832.42 2015-10-02 17:26:37.000 275 21167.59 91.52 42893.77 47832.42 2015-10-02 17:26:38.000 275 21167.60 91.52 42893.82 47832.44 2015-10-02 17:26:39.000 275 21167.57 91.53 42893.82 47832.44 2015-10-02 17:26:40.000 275 21167.58 91.53 42893.83 47832.43 2015-10-02 17:26:41.000 275 21167.58 91.56 42893.82 47832.44 2015-10-02 17:26:42.000 275 21167.56 91.56 42893.81 47832.42 2015-10-02 17:26:43.000 275 21167.57 91.57 42893.82 47832.42 2015-10-02 17:26:44.000 275 21167.57 91.58 42893.81 47832.41 2015-10-02 17:26:45.000 275 21167.55 91.60 42893.82 47832.40 2015-10-02 17:26:46.000 275 21167.58 91.55 42893.81 47832.41 2015-10-02 17:26:47.000 275 21167.57 91.52 42893.83 47832.40 2015-10-02 17:26:48.000 275 21167.57 91.53 42893.84 47832.44 2015-10-02 17:26:49.000 275 21167.63 91.50 42893.85 47832.49 2015-10-02 17:26:50.000 275 21167.61 91.44 42893.89 47832.50 2015-10-02 17:26:51.000 275 21167.61 91.44 42893.92 47832.52 2015-10-02 17:26:52.000 275 21167.65 91.40 42893.93 47832.56 2015-10-02 17:26:53.000 275 21167.68 91.39 42893.97 47832.58 2015-10-02 17:26:54.000 275 21167.65 91.35 42894.00 47832.60 2015-10-02 17:26:55.000 275 21167.59 91.32 42894.00 47832.59 2015-10-02 17:26:56.000 275 21167.57 91.31 42893.99 47832.61 2015-10-02 17:26:57.000 275 21167.55 91.35 42893.96 47832.57 2015-10-02 17:26:58.000 275 21167.49 91.40 42893.92 47832.56 2015-10-02 17:26:59.000 275 21167.49 91.43 42893.89 47832.50 2015-10-02 17:27:00.000 275 21167.48 91.44 42893.90 47832.45 2015-10-02 17:27:01.000 275 21167.45 91.44 42893.86 47832.42 2015-10-02 17:27:02.000 275 21167.42 91.46 42893.84 47832.38 2015-10-02 17:27:03.000 275 21167.38 91.47 42893.80 47832.34 2015-10-02 17:27:04.000 275 21167.36 91.48 42893.76 47832.31 2015-10-02 17:27:05.000 275 21167.37 91.46 42893.73 47832.29 2015-10-02 17:27:06.000 275 21167.35 91.47 42893.74 47832.24 2015-10-02 17:27:07.000 275 21167.35 91.48 42893.73 47832.27 2015-10-02 17:27:08.000 275 21167.33 91.46 42893.71 47832.25 2015-10-02 17:27:09.000 275 21167.34 91.48 42893.70 47832.23 2015-10-02 17:27:10.000 275 21167.33 91.50 42893.70 47832.21 2015-10-02 17:27:11.000 275 21167.29 91.53 42893.67 47832.21 2015-10-02 17:27:12.000 275 21167.24 91.55 42893.68 47832.18 2015-10-02 17:27:13.000 275 21167.19 91.58 42893.67 47832.17 2015-10-02 17:27:14.000 275 21167.15 91.57 42893.63 47832.10 2015-10-02 17:27:15.000 275 21167.10 91.53 42893.61 47832.08 2015-10-02 17:27:16.000 275 21167.08 91.47 42893.64 47832.06 2015-10-02 17:27:17.000 275 21167.13 91.37 42893.64 47832.03 2015-10-02 17:27:18.000 275 21167.12 91.32 42893.67 47832.08 2015-10-02 17:27:19.000 275 21167.13 91.27 42893.70 47832.12 2015-10-02 17:27:20.000 275 21167.16 91.28 42893.70 47832.16 2015-10-02 17:27:21.000 275 21167.15 91.29 42893.76 47832.17 2015-10-02 17:27:22.000 275 21167.17 91.29 42893.73 47832.19 2015-10-02 17:27:23.000 275 21167.22 91.33 42893.74 47832.21 2015-10-02 17:27:24.000 275 21167.30 91.37 42893.73 47832.20 2015-10-02 17:27:25.000 275 21167.32 91.41 42893.70 47832.25 2015-10-02 17:27:26.000 275 21167.35 91.45 42893.67 47832.21 2015-10-02 17:27:27.000 275 21167.36 91.53 42893.65 47832.22 2015-10-02 17:27:28.000 275 21167.32 91.57 42893.63 47832.20 2015-10-02 17:27:29.000 275 21167.32 91.60 42893.62 47832.16 2015-10-02 17:27:30.000 275 21167.31 91.63 42893.60 47832.11 2015-10-02 17:27:31.000 275 21167.30 91.68 42893.55 47832.10 2015-10-02 17:27:32.000 275 21167.26 91.75 42893.52 47832.08 2015-10-02 17:27:33.000 275 21167.27 91.80 42893.49 47832.03 2015-10-02 17:27:34.000 275 21167.26 91.84 42893.52 47832.01 2015-10-02 17:27:35.000 275 21167.20 91.86 42893.51 47832.01 2015-10-02 17:27:36.000 275 21167.14 91.90 42893.47 47832.00 2015-10-02 17:27:37.000 275 21167.15 91.97 42893.48 47831.98 2015-10-02 17:27:38.000 275 21167.15 91.98 42893.48 47831.97 2015-10-02 17:27:39.000 275 21167.16 92.01 42893.48 47831.96 2015-10-02 17:27:40.000 275 21167.18 92.02 42893.48 47831.96 2015-10-02 17:27:41.000 275 21167.20 92.02 42893.48 47831.98 2015-10-02 17:27:42.000 275 21167.25 92.00 42893.48 47831.98 2015-10-02 17:27:43.000 275 21167.26 91.97 42893.52 47832.01 2015-10-02 17:27:44.000 275 21167.24 91.99 42893.51 47832.03 2015-10-02 17:27:45.000 275 21167.20 91.99 42893.52 47832.02 2015-10-02 17:27:46.000 275 21167.19 92.01 42893.54 47832.06 2015-10-02 17:27:47.000 275 21167.17 92.08 42893.53 47832.01 2015-10-02 17:27:48.000 275 21167.14 92.18 42893.47 47831.98 2015-10-02 17:27:49.000 275 21167.10 92.29 42893.43 47831.93 2015-10-02 17:27:50.000 275 21167.09 92.33 42893.35 47831.87 2015-10-02 17:27:51.000 275 21167.11 92.35 42893.31 47831.83 2015-10-02 17:27:52.000 275 21167.10 92.35 42893.29 47831.75 2015-10-02 17:27:53.000 275 21167.03 92.35 42893.24 47831.72 2015-10-02 17:27:54.000 275 21167.03 92.40 42893.21 47831.69 2015-10-02 17:27:55.000 275 21167.00 92.41 42893.20 47831.65 2015-10-02 17:27:56.000 275 21166.97 92.40 42893.15 47831.63 2015-10-02 17:27:57.000 275 21166.98 92.40 42893.11 47831.60 2015-10-02 17:27:58.000 275 21166.95 92.46 42893.08 47831.57 2015-10-02 17:27:59.000 275 21166.94 92.54 42893.05 47831.53 2015-10-02 17:28:00.000 275 21166.98 92.59 42893.03 47831.48 2015-10-02 17:28:01.000 275 21167.00 92.59 42892.97 47831.45 2015-10-02 17:28:02.000 275 21167.00 92.63 42892.91 47831.40 2015-10-02 17:28:03.000 275 21166.99 92.68 42892.90 47831.40 2015-10-02 17:28:04.000 275 21167.00 92.71 42892.88 47831.40 2015-10-02 17:28:05.000 275 21167.01 92.69 42892.86 47831.36 2015-10-02 17:28:06.000 275 21167.01 92.71 42892.84 47831.35 2015-10-02 17:28:07.000 275 21167.02 92.74 42892.82 47831.33 2015-10-02 17:28:08.000 275 21167.05 92.77 42892.79 47831.29 2015-10-02 17:28:09.000 275 21167.06 92.79 42892.77 47831.30 2015-10-02 17:28:10.000 275 21167.08 92.81 42892.80 47831.32 2015-10-02 17:28:11.000 275 21167.12 92.85 42892.78 47831.30 2015-10-02 17:28:12.000 275 21167.14 92.84 42892.77 47831.30 2015-10-02 17:28:13.000 275 21167.12 92.84 42892.77 47831.31 2015-10-02 17:28:14.000 275 21167.11 92.87 42892.76 47831.29 2015-10-02 17:28:15.000 275 21167.15 92.87 42892.75 47831.32 2015-10-02 17:28:16.000 275 21167.13 92.87 42892.78 47831.31 2015-10-02 17:28:17.000 275 21167.15 92.89 42892.77 47831.32 2015-10-02 17:28:18.000 275 21167.16 92.90 42892.76 47831.35 2015-10-02 17:28:19.000 275 21167.16 92.96 42892.79 47831.36 2015-10-02 17:28:20.000 275 21167.10 92.99 42892.80 47831.35 2015-10-02 17:28:21.000 275 21167.08 93.03 42892.78 47831.32 2015-10-02 17:28:22.000 275 21167.03 93.07 42892.81 47831.30 2015-10-02 17:28:23.000 275 21167.00 93.10 42892.82 47831.29 2015-10-02 17:28:24.000 275 21167.04 93.04 42892.82 47831.29 2015-10-02 17:28:25.000 275 21167.07 93.03 42892.82 47831.34 2015-10-02 17:28:26.000 275 21167.08 93.01 42892.82 47831.37 2015-10-02 17:28:27.000 275 21167.12 92.99 42892.86 47831.40 2015-10-02 17:28:28.000 275 21167.13 92.96 42892.87 47831.43 2015-10-02 17:28:29.000 275 21167.15 92.93 42892.91 47831.44 2015-10-02 17:28:30.000 275 21167.15 92.90 42892.93 47831.48 2015-10-02 17:28:31.000 275 21167.15 92.90 42892.91 47831.49 2015-10-02 17:28:32.000 275 21167.17 92.87 42892.93 47831.45 2015-10-02 17:28:33.000 275 21167.19 92.86 42892.93 47831.49 2015-10-02 17:28:34.000 275 21167.24 92.86 42892.92 47831.49 2015-10-02 17:28:35.000 275 21167.28 92.87 42892.94 47831.51 2015-10-02 17:28:36.000 275 21167.33 92.86 42892.99 47831.54 2015-10-02 17:28:37.000 275 21167.35 92.85 42892.97 47831.56 2015-10-02 17:28:38.000 275 21167.39 92.81 42892.99 47831.60 2015-10-02 17:28:39.000 275 21167.38 92.76 42893.02 47831.62 2015-10-02 17:28:40.000 275 21167.41 92.75 42893.06 47831.65 2015-10-02 17:28:41.000 275 21167.42 92.71 42893.10 47831.69 2015-10-02 17:28:42.000 275 21167.45 92.66 42893.13 47831.72 2015-10-02 17:28:43.000 275 21167.43 92.62 42893.14 47831.75 2015-10-02 17:28:44.000 275 21167.39 92.60 42893.18 47831.79 2015-10-02 17:28:45.000 275 21167.37 92.58 42893.25 47831.82 2015-10-02 17:28:46.000 275 21167.35 92.58 42893.28 47831.84 2015-10-02 17:28:47.000 275 21167.32 92.63 42893.32 47831.87 2015-10-02 17:28:48.000 275 21167.31 92.72 42893.30 47831.88 2015-10-02 17:28:49.000 275 21167.28 92.82 42893.25 47831.84 2015-10-02 17:28:50.000 275 21167.27 92.88 42893.21 47831.81 2015-10-02 17:28:51.000 275 21167.29 92.91 42893.17 47831.80 2015-10-02 17:28:52.000 275 21167.27 92.91 42893.19 47831.76 2015-10-02 17:28:53.000 275 21167.29 92.93 42893.19 47831.73 2015-10-02 17:28:54.000 275 21167.29 92.96 42893.17 47831.74 2015-10-02 17:28:55.000 275 21167.32 92.97 42893.13 47831.73 2015-10-02 17:28:56.000 275 21167.35 93.01 42893.12 47831.73 2015-10-02 17:28:57.000 275 21167.34 93.06 42893.07 47831.71 2015-10-02 17:28:58.000 275 21167.36 93.09 42893.03 47831.69 2015-10-02 17:28:59.000 275 21167.34 93.08 42893.04 47831.69 2015-10-02 17:29:00.000 275 21167.31 93.07 42893.03 47831.64 2015-10-02 17:29:01.000 275 21167.29 93.09 42893.03 47831.64 2015-10-02 17:29:02.000 275 21167.27 93.09 42892.99 47831.63 2015-10-02 17:29:03.000 275 21167.24 93.07 42892.98 47831.61 2015-10-02 17:29:04.000 275 21167.24 93.06 42893.00 47831.59 2015-10-02 17:29:05.000 275 21167.21 93.06 42893.03 47831.59 2015-10-02 17:29:06.000 275 21167.24 93.07 42893.00 47831.61 2015-10-02 17:29:07.000 275 21167.21 93.09 42893.03 47831.59 2015-10-02 17:29:08.000 275 21167.22 93.09 42893.02 47831.61 2015-10-02 17:29:09.000 275 21167.21 93.12 42893.00 47831.58 2015-10-02 17:29:10.000 275 21167.22 93.11 42893.01 47831.56 2015-10-02 17:29:11.000 275 21167.27 93.04 42893.05 47831.58 2015-10-02 17:29:12.000 275 21167.26 92.99 42893.05 47831.61 2015-10-02 17:29:13.000 275 21167.26 92.92 42893.09 47831.64 2015-10-02 17:29:14.000 275 21167.28 92.83 42893.15 47831.68 2015-10-02 17:29:15.000 275 21167.27 92.76 42893.24 47831.73 2015-10-02 17:29:16.000 275 21167.29 92.73 42893.29 47831.79 2015-10-02 17:29:17.000 275 21167.30 92.71 42893.31 47831.84 2015-10-02 17:29:18.000 275 21167.31 92.69 42893.33 47831.90 2015-10-02 17:29:19.000 275 21167.31 92.69 42893.39 47831.91 2015-10-02 17:29:20.000 275 21167.31 92.69 42893.44 47831.93 2015-10-02 17:29:21.000 275 21167.30 92.73 42893.43 47831.96 2015-10-02 17:29:22.000 275 21167.29 92.72 42893.46 47831.98 2015-10-02 17:29:23.000 275 21167.30 92.72 42893.47 47831.98 2015-10-02 17:29:24.000 275 21167.32 92.67 42893.47 47831.99 2015-10-02 17:29:25.000 275 21167.29 92.67 42893.50 47832.03 2015-10-02 17:29:26.000 275 21167.33 92.66 42893.53 47832.04 2015-10-02 17:29:27.000 275 21167.33 92.67 42893.54 47832.07 2015-10-02 17:29:28.000 275 21167.32 92.67 42893.53 47832.11 2015-10-02 17:29:29.000 275 21167.35 92.66 42893.56 47832.08 2015-10-02 17:29:30.000 275 21167.37 92.68 42893.56 47832.11 2015-10-02 17:29:31.000 275 21167.37 92.68 42893.55 47832.10 2015-10-02 17:29:32.000 275 21167.38 92.69 42893.53 47832.10 2015-10-02 17:29:33.000 275 21167.38 92.67 42893.53 47832.09 2015-10-02 17:29:34.000 275 21167.40 92.67 42893.56 47832.11 2015-10-02 17:29:35.000 275 21167.38 92.71 42893.57 47832.13 2015-10-02 17:29:36.000 275 21167.36 92.72 42893.56 47832.12 2015-10-02 17:29:37.000 275 21167.35 92.73 42893.56 47832.14 2015-10-02 17:29:38.000 275 21167.41 92.71 42893.59 47832.14 2015-10-02 17:29:39.000 275 21167.47 92.66 42893.64 47832.18 2015-10-02 17:29:40.000 275 21167.46 92.64 42893.66 47832.20 2015-10-02 17:29:41.000 275 21167.45 92.63 42893.68 47832.24 2015-10-02 17:29:42.000 275 21167.43 92.62 42893.72 47832.26 2015-10-02 17:29:43.000 275 21167.40 92.65 42893.72 47832.28 2015-10-02 17:29:44.000 275 21167.39 92.68 42893.72 47832.28 2015-10-02 17:29:45.000 275 21167.39 92.69 42893.72 47832.25 2015-10-02 17:29:46.000 275 21167.37 92.71 42893.70 47832.28 2015-10-02 17:29:47.000 275 21167.36 92.76 42893.70 47832.27 2015-10-02 17:29:48.000 275 21167.37 92.76 42893.67 47832.22 2015-10-02 17:29:49.000 275 21167.31 92.83 42893.63 47832.19 2015-10-02 17:29:50.000 275 21167.24 92.85 42893.62 47832.17 2015-10-02 17:29:51.000 275 21167.17 92.84 42893.68 47832.15 2015-10-02 17:29:52.000 275 21167.17 92.82 42893.71 47832.12 2015-10-02 17:29:53.000 275 21167.15 92.91 42893.68 47832.12 2015-10-02 17:29:54.000 275 21167.17 92.99 42893.62 47832.12 2015-10-02 17:29:55.000 275 21167.16 93.04 42893.56 47832.08 2015-10-02 17:29:56.000 275 21167.15 93.11 42893.55 47832.02 2015-10-02 17:29:57.000 275 21167.15 93.17 42893.48 47832.00 2015-10-02 17:29:58.000 275 21167.14 93.19 42893.43 47831.93 2015-10-02 17:29:59.000 275 21167.12 93.23 42893.38 47831.87 2015-10-02 17:30:00.000 275 21167.13 93.25 42893.40 47831.86 2015-10-02 17:30:01.000 275 21167.11 93.25 42893.38 47831.82 2015-10-02 17:30:02.000 275 21167.08 93.28 42893.34 47831.78 2015-10-02 17:30:03.000 275 21167.06 93.29 42893.29 47831.77 2015-10-02 17:30:04.000 275 21167.06 93.29 42893.26 47831.73 2015-10-02 17:30:05.000 275 21167.07 93.25 42893.26 47831.75 2015-10-02 17:30:06.000 275 21167.08 93.25 42893.24 47831.71 2015-10-02 17:30:07.000 275 21167.09 93.25 42893.25 47831.70 2015-10-02 17:30:08.000 275 21167.10 93.26 42893.23 47831.73 2015-10-02 17:30:09.000 275 21167.10 93.27 42893.24 47831.71 2015-10-02 17:30:10.000 275 21167.09 93.29 42893.25 47831.72 2015-10-02 17:30:11.000 275 21167.13 93.30 42893.25 47831.72 2015-10-02 17:30:12.000 275 21167.15 93.33 42893.25 47831.73 2015-10-02 17:30:13.000 275 21167.11 93.38 42893.25 47831.74 2015-10-02 17:30:14.000 275 21167.08 93.45 42893.21 47831.72 2015-10-02 17:30:15.000 275 21167.11 93.52 42893.19 47831.68 2015-10-02 17:30:16.000 275 21167.10 93.59 42893.14 47831.65 2015-10-02 17:30:17.000 275 21167.08 93.64 42893.07 47831.63 2015-10-02 17:30:18.000 275 21167.09 93.61 42893.07 47831.56 2015-10-02 17:30:19.000 275 21167.10 93.59 42893.06 47831.54 2015-10-02 17:30:20.000 275 21167.10 93.55 42893.07 47831.55 2015-10-02 17:30:21.000 275 21167.08 93.50 42893.09 47831.55 2015-10-02 17:30:22.000 275 21167.05 93.52 42893.07 47831.57 2015-10-02 17:30:23.000 275 21167.02 93.57 42893.11 47831.57 2015-10-02 17:30:24.000 275 21166.99 93.59 42893.12 47831.55 2015-10-02 17:30:25.000 275 21166.93 93.56 42893.12 47831.54 2015-10-02 17:30:26.000 275 21166.91 93.58 42893.10 47831.50 2015-10-02 17:30:27.000 275 21166.94 93.59 42893.08 47831.50 2015-10-02 17:30:28.000 275 21166.95 93.56 42893.07 47831.49 2015-10-02 17:30:29.000 275 21166.97 93.57 42893.07 47831.51 2015-10-02 17:30:30.000 275 21166.99 93.56 42893.06 47831.50 2015-10-02 17:30:31.000 275 21166.99 93.55 42893.09 47831.50 2015-10-02 17:30:32.000 275 21166.99 93.53 42893.06 47831.51 2015-10-02 17:30:33.000 275 21167.00 93.53 42893.05 47831.53 2015-10-02 17:30:34.000 275 21166.99 93.52 42893.09 47831.54 2015-10-02 17:30:35.000 275 21166.98 93.46 42893.12 47831.54 2015-10-02 17:30:36.000 275 21166.98 93.40 42893.13 47831.54 2015-10-02 17:30:37.000 275 21167.00 93.38 42893.17 47831.57 2015-10-02 17:30:38.000 275 21167.01 93.38 42893.18 47831.59 2015-10-02 17:30:39.000 275 21167.04 93.41 42893.18 47831.61 2015-10-02 17:30:40.000 275 21167.05 93.43 42893.19 47831.63 2015-10-02 17:30:41.000 275 21167.05 93.43 42893.18 47831.64 2015-10-02 17:30:42.000 275 21167.05 93.43 42893.18 47831.63 2015-10-02 17:30:43.000 275 21167.08 93.47 42893.17 47831.63 2015-10-02 17:30:44.000 275 21167.15 93.45 42893.18 47831.65 2015-10-02 17:30:45.000 275 21167.15 93.43 42893.17 47831.67 2015-10-02 17:30:46.000 275 21167.14 93.41 42893.19 47831.69 2015-10-02 17:30:47.000 275 21167.12 93.40 42893.22 47831.69 2015-10-02 17:30:48.000 275 21167.08 93.43 42893.20 47831.69 2015-10-02 17:30:49.000 275 21167.09 93.44 42893.16 47831.66 2015-10-02 17:30:50.000 275 21167.09 93.42 42893.17 47831.67 2015-10-02 17:30:51.000 275 21167.08 93.40 42893.17 47831.66 2015-10-02 17:30:52.000 275 21167.09 93.38 42893.20 47831.66 2015-10-02 17:30:53.000 275 21167.10 93.39 42893.26 47831.68 2015-10-02 17:30:54.000 275 21167.07 93.39 42893.26 47831.71 2015-10-02 17:30:55.000 275 21167.07 93.43 42893.25 47831.72 2015-10-02 17:30:56.000 275 21167.09 93.49 42893.27 47831.75 2015-10-02 17:30:57.000 275 21167.10 93.51 42893.27 47831.74 2015-10-02 17:30:58.000 275 21167.11 93.52 42893.26 47831.74 2015-10-02 17:30:59.000 275 21167.11 93.51 42893.28 47831.74 2015-10-02 17:31:00.000 275 21167.14 93.51 42893.29 47831.76 2015-10-02 17:31:01.000 275 21167.16 93.51 42893.27 47831.76 2015-10-02 17:31:02.000 275 21167.12 93.51 42893.26 47831.78 2015-10-02 17:31:03.000 275 21167.15 93.48 42893.30 47831.78 2015-10-02 17:31:04.000 275 21167.17 93.49 42893.35 47831.82 2015-10-02 17:31:05.000 275 21167.13 93.48 42893.37 47831.82 2015-10-02 17:31:06.000 275 21167.16 93.47 42893.35 47831.82 2015-10-02 17:31:07.000 275 21167.17 93.43 42893.34 47831.86 2015-10-02 17:31:08.000 275 21167.14 93.44 42893.35 47831.84 2015-10-02 17:31:09.000 275 21167.15 93.44 42893.40 47831.86 2015-10-02 17:31:10.000 275 21167.16 93.48 42893.39 47831.86 2015-10-02 17:31:11.000 275 21167.16 93.51 42893.37 47831.86 2015-10-02 17:31:12.000 275 21167.15 93.54 42893.35 47831.84 2015-10-02 17:31:13.000 275 21167.17 93.56 42893.37 47831.87 2015-10-02 17:31:14.000 275 21167.22 93.54 42893.37 47831.84 2015-10-02 17:31:15.000 275 21167.23 93.52 42893.37 47831.88 2015-10-02 17:31:16.000 275 21167.25 93.54 42893.37 47831.86 2015-10-02 17:31:17.000 275 21167.23 93.54 42893.39 47831.88 2015-10-02 17:31:18.000 275 21167.25 93.54 42893.36 47831.89 2015-10-02 17:31:19.000 275 21167.25 93.54 42893.40 47831.88 2015-10-02 17:31:20.000 275 21167.24 93.53 42893.42 47831.89 2015-10-02 17:31:21.000 275 21167.23 93.49 42893.43 47831.91 2015-10-02 17:31:22.000 275 21167.22 93.49 42893.46 47831.94 2015-10-02 17:31:23.000 275 21167.19 93.52 42893.48 47831.96 2015-10-02 17:31:24.000 275 21167.18 93.54 42893.44 47831.97 2015-10-02 17:31:25.000 275 21167.16 93.59 42893.48 47831.96 2015-10-02 17:31:26.000 275 21167.16 93.59 42893.46 47831.96 2015-10-02 17:31:27.000 275 21167.13 93.59 42893.45 47831.94 2015-10-02 17:31:28.000 275 21167.12 93.62 42893.48 47831.93 2015-10-02 17:31:29.000 275 21167.13 93.62 42893.49 47831.93 2015-10-02 17:31:30.000 275 21167.16 93.62 42893.46 47831.93 2015-10-02 17:31:31.000 275 21167.17 93.64 42893.44 47831.94 2015-10-02 17:31:32.000 275 21167.16 93.65 42893.46 47831.94 2015-10-02 17:31:33.000 275 21167.11 93.66 42893.45 47831.93 2015-10-02 17:31:34.000 275 21167.12 93.68 42893.44 47831.90 2015-10-02 17:31:35.000 275 21167.13 93.68 42893.40 47831.92 2015-10-02 17:31:36.000 275 21167.17 93.71 42893.38 47831.92 2015-10-02 17:31:37.000 275 21167.18 93.74 42893.39 47831.93 2015-10-02 17:31:38.000 275 21167.21 93.75 42893.35 47831.90 2015-10-02 17:31:39.000 275 21167.22 93.78 42893.33 47831.91 2015-10-02 17:31:40.000 275 21167.24 93.76 42893.31 47831.88 2015-10-02 17:31:41.000 275 21167.23 93.75 42893.33 47831.88 2015-10-02 17:31:42.000 275 21167.23 93.75 42893.33 47831.87 2015-10-02 17:31:43.000 275 21167.20 93.76 42893.31 47831.84 2015-10-02 17:31:44.000 275 21167.23 93.74 42893.30 47831.84 2015-10-02 17:31:45.000 275 21167.28 93.68 42893.30 47831.83 2015-10-02 17:31:46.000 275 21167.29 93.60 42893.30 47831.82 2015-10-02 17:31:47.000 275 21167.24 93.60 42893.31 47831.83 2015-10-02 17:31:48.000 275 21167.22 93.66 42893.31 47831.83 2015-10-02 17:31:49.000 275 21167.22 93.64 42893.28 47831.81 2015-10-02 17:31:50.000 275 21167.21 93.61 42893.26 47831.80 2015-10-02 17:31:51.000 275 21167.22 93.61 42893.27 47831.79 2015-10-02 17:31:52.000 275 21167.26 93.62 42893.26 47831.79 2015-10-02 17:31:53.000 275 21167.28 93.64 42893.27 47831.80 2015-10-02 17:31:54.000 275 21167.29 93.67 42893.27 47831.81 2015-10-02 17:31:55.000 275 21167.32 93.69 42893.27 47831.79 2015-10-02 17:31:56.000 275 21167.36 93.72 42893.23 47831.79 2015-10-02 17:31:57.000 275 21167.37 93.69 42893.18 47831.78 2015-10-02 17:31:58.000 275 21167.32 93.66 42893.16 47831.78 2015-10-02 17:31:59.000 275 21167.29 93.64 42893.18 47831.74 2015-10-02 17:32:00.000 275 21167.27 93.62 42893.19 47831.72 2015-10-02 17:32:01.000 275 21167.24 93.64 42893.17 47831.71 2015-10-02 17:32:02.000 275 21167.23 93.65 42893.15 47831.68 2015-10-02 17:32:03.000 275 21167.24 93.66 42893.15 47831.66 2015-10-02 17:32:04.000 275 21167.25 93.66 42893.12 47831.67 2015-10-02 17:32:05.000 275 21167.24 93.68 42893.12 47831.65 2015-10-02 17:32:06.000 275 21167.25 93.73 42893.09 47831.65 2015-10-02 17:32:07.000 275 21167.27 93.70 42893.11 47831.65 2015-10-02 17:32:08.000 275 21167.29 93.71 42893.10 47831.65 2015-10-02 17:32:09.000 275 21167.30 93.76 42893.11 47831.67 2015-10-02 17:32:10.000 275 21167.29 93.76 42893.10 47831.66 2015-10-02 17:32:11.000 275 21167.33 93.76 42893.10 47831.68 2015-10-02 17:32:12.000 275 21167.34 93.75 42893.11 47831.68 2015-10-02 17:32:13.000 275 21167.34 93.72 42893.15 47831.72 2015-10-02 17:32:14.000 275 21167.37 93.72 42893.15 47831.71 2015-10-02 17:32:15.000 275 21167.40 93.72 42893.14 47831.76 2015-10-02 17:32:16.000 275 21167.42 93.71 42893.18 47831.77 2015-10-02 17:32:17.000 275 21167.39 93.70 42893.19 47831.80 2015-10-02 17:32:18.000 275 21167.39 93.65 42893.21 47831.82 2015-10-02 17:32:19.000 275 21167.42 93.65 42893.23 47831.85 2015-10-02 17:32:20.000 275 21167.45 93.66 42893.26 47831.87 2015-10-02 17:32:21.000 275 21167.44 93.66 42893.25 47831.89 2015-10-02 17:32:22.000 275 21167.39 93.66 42893.28 47831.90 2015-10-02 17:32:23.000 275 21167.40 93.67 42893.29 47831.90 2015-10-02 17:32:24.000 275 21167.36 93.69 42893.31 47831.91 2015-10-02 17:32:25.000 275 21167.34 93.71 42893.29 47831.91 2015-10-02 17:32:26.000 275 21167.35 93.71 42893.31 47831.88 2015-10-02 17:32:27.000 275 21167.30 93.73 42893.29 47831.86 2015-10-02 17:32:28.000 275 21167.27 93.75 42893.29 47831.85 2015-10-02 17:32:29.000 275 21167.31 93.75 42893.26 47831.85 2015-10-02 17:32:30.000 275 21167.32 93.73 42893.27 47831.83 2015-10-02 17:32:31.000 275 21167.31 93.71 42893.27 47831.83 2015-10-02 17:32:32.000 275 21167.28 93.72 42893.23 47831.82 2015-10-02 17:32:33.000 275 21167.28 93.72 42893.26 47831.81 2015-10-02 17:32:34.000 275 21167.30 93.68 42893.26 47831.80 2015-10-02 17:32:35.000 275 21167.29 93.68 42893.25 47831.82 2015-10-02 17:32:36.000 275 21167.32 93.67 42893.24 47831.84 2015-10-02 17:32:37.000 275 21167.33 93.65 42893.21 47831.83 2015-10-02 17:32:38.000 275 21167.32 93.66 42893.24 47831.84 2015-10-02 17:32:39.000 275 21167.28 93.64 42893.28 47831.83 2015-10-02 17:32:40.000 275 21167.26 93.62 42893.30 47831.83 2015-10-02 17:32:41.000 275 21167.24 93.64 42893.28 47831.81 2015-10-02 17:32:42.000 275 21167.27 93.68 42893.28 47831.83 2015-10-02 17:32:43.000 275 21167.27 93.74 42893.26 47831.83 2015-10-02 17:32:44.000 275 21167.32 93.78 42893.26 47831.83 2015-10-02 17:32:45.000 275 21167.34 93.79 42893.22 47831.81 2015-10-02 17:32:46.000 275 21167.36 93.80 42893.16 47831.78 2015-10-02 17:32:47.000 275 21167.33 93.79 42893.18 47831.80 2015-10-02 17:32:48.000 275 21167.30 93.79 42893.20 47831.78 2015-10-02 17:32:49.000 275 21167.32 93.73 42893.21 47831.79 2015-10-02 17:32:50.000 275 21167.30 93.71 42893.23 47831.78 2015-10-02 17:32:51.000 275 21167.28 93.69 42893.24 47831.79 2015-10-02 17:32:52.000 275 21167.27 93.68 42893.23 47831.80 2015-10-02 17:32:53.000 275 21167.30 93.69 42893.24 47831.82 2015-10-02 17:32:54.000 275 21167.30 93.71 42893.26 47831.82 2015-10-02 17:32:55.000 275 21167.28 93.73 42893.31 47831.83 2015-10-02 17:32:56.000 275 21167.27 93.74 42893.26 47831.83 2015-10-02 17:32:57.000 275 21167.28 93.78 42893.25 47831.84 2015-10-02 17:32:58.000 275 21167.27 93.83 42893.23 47831.80 2015-10-02 17:32:59.000 275 21167.27 93.89 42893.18 47831.76 2015-10-02 17:33:00.000 275 21167.27 93.90 42893.15 47831.73 2015-10-02 17:33:01.000 275 21167.28 93.87 42893.12 47831.70 2015-10-02 17:33:02.000 275 21167.31 93.87 42893.12 47831.67 2015-10-02 17:33:03.000 275 21167.28 93.90 42893.14 47831.68 2015-10-02 17:33:04.000 275 21167.29 93.92 42893.08 47831.69 2015-10-02 17:33:05.000 275 21167.32 93.97 42893.05 47831.64 2015-10-02 17:33:06.000 275 21167.33 94.04 42893.02 47831.63 2015-10-02 17:33:07.000 275 21167.31 94.12 42892.97 47831.58 2015-10-02 17:33:08.000 275 21167.35 94.10 42892.93 47831.56 2015-10-02 17:33:09.000 275 21167.34 94.10 42892.91 47831.56 2015-10-02 17:33:10.000 275 21167.33 94.08 42892.90 47831.52 2015-10-02 17:33:11.000 275 21167.34 94.07 42892.87 47831.52 2015-10-02 17:33:12.000 275 21167.31 94.05 42892.89 47831.54 2015-10-02 17:33:13.000 275 21167.30 94.04 42892.94 47831.52 2015-10-02 17:33:14.000 275 21167.29 94.00 42892.99 47831.55 2015-10-02 17:33:15.000 275 21167.28 93.98 42893.02 47831.54 2015-10-02 17:33:16.000 275 21167.27 93.95 42893.04 47831.60 2015-10-02 17:33:17.000 275 21167.26 93.92 42893.07 47831.61 2015-10-02 17:33:18.000 275 21167.27 93.89 42893.08 47831.63 2015-10-02 17:33:19.000 275 21167.25 93.90 42893.08 47831.65 2015-10-02 17:33:20.000 275 21167.24 93.95 42893.10 47831.66 2015-10-02 17:33:21.000 275 21167.27 93.97 42893.09 47831.65 2015-10-02 17:33:22.000 275 21167.28 93.94 42893.09 47831.65 2015-10-02 17:33:23.000 275 21167.29 93.95 42893.08 47831.62 2015-10-02 17:33:24.000 275 21167.28 93.93 42893.06 47831.62 2015-10-02 17:33:25.000 275 21167.26 93.91 42893.05 47831.59 2015-10-02 17:33:26.000 275 21167.26 93.92 42893.05 47831.59 2015-10-02 17:33:27.000 275 21167.27 93.92 42893.05 47831.57 2015-10-02 17:33:28.000 275 21167.30 93.95 42893.05 47831.60 2015-10-02 17:33:29.000 275 21167.32 93.95 42893.01 47831.58 2015-10-02 17:33:30.000 275 21167.34 93.94 42892.97 47831.57 2015-10-02 17:33:31.000 275 21167.34 93.96 42892.96 47831.57 2015-10-02 17:33:32.000 275 21167.32 93.97 42892.97 47831.56 2015-10-02 17:33:33.000 275 21167.27 94.02 42892.95 47831.56 2015-10-02 17:33:34.000 275 21167.26 94.00 42892.94 47831.54 2015-10-02 17:33:35.000 275 21167.26 94.03 42892.91 47831.53 2015-10-02 17:33:36.000 275 21167.23 94.05 42892.94 47831.53 2015-10-02 17:33:37.000 275 21167.22 94.05 42892.92 47831.51 2015-10-02 17:33:38.000 275 21167.25 94.06 42892.94 47831.53 2015-10-02 17:33:39.000 275 21167.25 94.07 42892.93 47831.51 2015-10-02 17:33:40.000 275 21167.27 94.11 42892.91 47831.53 2015-10-02 17:33:41.000 275 21167.28 94.16 42892.89 47831.52 2015-10-02 17:33:42.000 275 21167.28 94.18 42892.89 47831.50 2015-10-02 17:33:43.000 275 21167.29 94.18 42892.88 47831.49 2015-10-02 17:33:44.000 275 21167.29 94.18 42892.88 47831.48 2015-10-02 17:33:45.000 275 21167.31 94.14 42892.87 47831.48 2015-10-02 17:33:46.000 275 21167.37 94.06 42892.87 47831.51 2015-10-02 17:33:47.000 275 21167.40 94.02 42892.95 47831.53 2015-10-02 17:33:48.000 275 21167.43 93.99 42892.97 47831.57 2015-10-02 17:33:49.000 275 21167.44 93.97 42893.02 47831.63 2015-10-02 17:33:50.000 275 21167.46 93.94 42893.04 47831.67 2015-10-02 17:33:51.000 275 21167.52 93.99 42893.06 47831.73 2015-10-02 17:33:52.000 275 21167.53 94.04 42893.06 47831.76 2015-10-02 17:33:53.000 275 21167.58 94.06 42893.06 47831.76 2015-10-02 17:33:54.000 275 21167.60 94.12 42893.04 47831.78 2015-10-02 17:33:55.000 275 21167.58 94.18 42893.03 47831.77 2015-10-02 17:33:56.000 275 21167.56 94.26 42893.02 47831.77 2015-10-02 17:33:57.000 275 21167.56 94.25 42893.01 47831.75 2015-10-02 17:33:58.000 275 21167.56 94.29 42893.01 47831.72 2015-10-02 17:33:59.000 275 21167.59 94.33 42892.97 47831.71 2015-10-02 17:34:00.000 275 21167.57 94.38 42892.95 47831.70 2015-10-02 17:34:01.000 275 21167.57 94.40 42892.92 47831.68 2015-10-02 17:34:02.000 275 21167.57 94.41 42892.94 47831.67 2015-10-02 17:34:03.000 275 21167.59 94.40 42892.95 47831.66 2015-10-02 17:34:04.000 275 21167.56 94.36 42892.96 47831.66 2015-10-02 17:34:05.000 275 21167.55 94.40 42892.95 47831.67 2015-10-02 17:34:06.000 275 21167.54 94.48 42892.93 47831.68 2015-10-02 17:34:07.000 275 21167.54 94.62 42892.89 47831.63 2015-10-02 17:34:08.000 275 21167.55 94.71 42892.82 47831.59 2015-10-02 17:34:09.000 275 21167.56 94.73 42892.75 47831.52 2015-10-02 17:34:10.000 275 21167.60 94.73 42892.73 47831.48 2015-10-02 17:34:11.000 275 21167.66 94.67 42892.70 47831.45 2015-10-02 17:34:12.000 275 21167.70 94.54 42892.71 47831.46 2015-10-02 17:34:13.000 275 21167.72 94.41 42892.79 47831.52 2015-10-02 17:34:14.000 275 21167.75 94.31 42892.86 47831.60 2015-10-02 17:34:15.000 275 21167.81 94.26 42892.94 47831.69 2015-10-02 17:34:16.000 275 21167.88 94.28 42892.99 47831.76 2015-10-02 17:34:17.000 275 21167.89 94.29 42893.03 47831.85 2015-10-02 17:34:18.000 275 21167.91 94.33 42893.08 47831.88 2015-10-02 17:34:19.000 275 21167.91 94.37 42893.07 47831.91 2015-10-02 17:34:20.000 275 21167.95 94.40 42893.07 47831.92 2015-10-02 17:34:21.000 275 21167.95 94.42 42893.07 47831.96 2015-10-02 17:34:22.000 275 21167.97 94.43 42893.05 47831.93 2015-10-02 17:34:23.000 275 21167.99 94.48 42893.06 47831.97 2015-10-02 17:34:24.000 275 21168.01 94.50 42893.07 47831.94 2015-10-02 17:34:25.000 275 21168.02 94.51 42893.06 47831.95 2015-10-02 17:34:26.000 275 21168.04 94.55 42893.04 47831.93 2015-10-02 17:34:27.000 275 21168.02 94.58 42893.08 47831.96 2015-10-02 17:34:28.000 275 21168.08 94.55 42893.06 47831.97 2015-10-02 17:34:29.000 275 21168.08 94.55 42893.07 47831.97 2015-10-02 17:34:30.000 275 21168.09 94.61 42893.05 47832.00 2015-10-02 17:34:31.000 275 21168.09 94.64 42893.03 47831.99 2015-10-02 17:34:32.000 275 21168.09 94.62 42893.03 47831.98 2015-10-02 17:34:33.000 275 21168.10 94.63 42893.00 47831.94 2015-10-02 17:34:34.000 275 21168.11 94.63 42892.99 47831.96 2015-10-02 17:34:35.000 275 21168.10 94.62 42892.99 47831.96 2015-10-02 17:34:36.000 275 21168.08 94.63 42892.99 47831.96 2015-10-02 17:34:37.000 275 21168.08 94.63 42892.98 47831.94 2015-10-02 17:34:38.000 275 21168.07 94.62 42892.96 47831.93 2015-10-02 17:34:39.000 275 21168.08 94.61 42892.95 47831.92 2015-10-02 17:34:40.000 275 21168.10 94.60 42892.98 47831.94 2015-10-02 17:34:41.000 275 21168.13 94.57 42893.00 47831.94 2015-10-02 17:34:42.000 275 21168.10 94.55 42893.01 47831.95 2015-10-02 17:34:43.000 275 21168.10 94.52 42893.01 47831.95 2015-10-02 17:34:44.000 275 21168.12 94.50 42893.03 47831.99 2015-10-02 17:34:45.000 275 21168.12 94.50 42893.04 47831.98 2015-10-02 17:34:46.000 275 21168.12 94.49 42893.07 47832.01 2015-10-02 17:34:47.000 275 21168.13 94.49 42893.05 47832.02 2015-10-02 17:34:48.000 275 21168.13 94.48 42893.05 47831.99 2015-10-02 17:34:49.000 275 21168.10 94.52 42893.03 47832.00 2015-10-02 17:34:50.000 275 21168.09 94.54 42893.01 47831.96 2015-10-02 17:34:51.000 275 21168.08 94.53 42893.00 47831.96 2015-10-02 17:34:52.000 275 21168.09 94.52 42893.00 47831.93 2015-10-02 17:34:53.000 275 21168.05 94.52 42893.04 47831.95 2015-10-02 17:34:54.000 275 21168.05 94.52 42893.02 47831.92 2015-10-02 17:34:55.000 275 21168.08 94.51 42893.05 47831.95 2015-10-02 17:34:56.000 275 21168.07 94.48 42893.07 47831.95 2015-10-02 17:34:57.000 275 21168.06 94.46 42893.04 47831.96 2015-10-02 17:34:58.000 275 21168.04 94.44 42893.04 47831.96 2015-10-02 17:34:59.000 275 21168.05 94.40 42893.04 47831.98 2015-10-02 17:35:00.000 275 21168.05 94.38 42893.05 47831.98 2015-10-02 17:35:01.000 275 21168.05 94.38 42893.10 47831.99 2015-10-02 17:35:02.000 275 21168.05 94.39 42893.11 47832.02 2015-10-02 17:35:03.000 275 21168.04 94.41 42893.11 47832.03 2015-10-02 17:35:04.000 275 21168.04 94.37 42893.10 47832.01 2015-10-02 17:35:05.000 275 21168.06 94.38 42893.10 47832.03 2015-10-02 17:35:06.000 275 21168.05 94.37 42893.07 47832.00 2015-10-02 17:35:07.000 275 21168.02 94.36 42893.07 47832.01 2015-10-02 17:35:08.000 275 21168.02 94.32 42893.09 47832.00 2015-10-02 17:35:09.000 275 21168.01 94.23 42893.09 47832.00 2015-10-02 17:35:10.000 275 21168.02 94.17 42893.14 47832.00 2015-10-02 17:35:11.000 275 21168.00 94.13 42893.20 47832.07 2015-10-02 17:35:12.000 275 21168.01 94.10 42893.25 47832.07 2015-10-02 17:35:13.000 275 21168.01 94.06 42893.27 47832.11 2015-10-02 17:35:14.000 275 21167.96 94.04 42893.25 47832.10 2015-10-02 17:35:15.000 275 21167.96 94.00 42893.25 47832.11 2015-10-02 17:35:16.000 275 21167.94 93.98 42893.31 47832.13 2015-10-02 17:35:17.000 275 21167.90 93.96 42893.32 47832.13 2015-10-02 17:35:18.000 275 21167.89 93.95 42893.35 47832.11 2015-10-02 17:35:19.000 275 21167.89 93.95 42893.38 47832.14 2015-10-02 17:35:20.000 275 21167.91 93.92 42893.35 47832.16 2015-10-02 17:35:21.000 275 21167.90 93.93 42893.34 47832.16 2015-10-02 17:35:22.000 275 21167.91 93.92 42893.35 47832.17 2015-10-02 17:35:23.000 275 21167.90 93.93 42893.33 47832.15 2015-10-02 17:35:24.000 275 21167.92 93.94 42893.33 47832.16 2015-10-02 17:35:25.000 275 21167.92 93.95 42893.31 47832.15 2015-10-02 17:35:26.000 275 21167.92 93.98 42893.28 47832.13 2015-10-02 17:35:27.000 275 21167.89 93.97 42893.25 47832.12 2015-10-02 17:35:28.000 275 21167.92 93.98 42893.24 47832.09 2015-10-02 17:35:29.000 275 21167.94 93.98 42893.24 47832.08 2015-10-02 17:35:30.000 275 21167.93 93.95 42893.23 47832.04 2015-10-02 17:35:31.000 275 21167.91 93.93 42893.21 47832.04 2015-10-02 17:35:32.000 275 21167.94 93.96 42893.17 47832.03 2015-10-02 17:35:33.000 275 21167.93 93.93 42893.13 47832.03 2015-10-02 17:35:34.000 275 21167.94 93.91 42893.15 47832.02 2015-10-02 17:35:35.000 275 21167.90 93.92 42893.13 47832.00 2015-10-02 17:35:36.000 275 21167.87 93.94 42893.14 47832.01 2015-10-02 17:35:37.000 275 21167.86 93.94 42893.14 47831.99 2015-10-02 17:35:38.000 275 21167.83 93.93 42893.10 47831.95 2015-10-02 17:35:39.000 275 21167.81 93.93 42893.10 47831.94 2015-10-02 17:35:40.000 275 21167.81 93.96 42893.07 47831.92 2015-10-02 17:35:41.000 275 21167.79 93.96 42893.06 47831.91 2015-10-02 17:35:42.000 275 21167.79 93.94 42893.11 47831.88 2015-10-02 17:35:43.000 275 21167.78 93.92 42893.07 47831.89 2015-10-02 17:35:44.000 275 21167.81 93.92 42893.08 47831.90 2015-10-02 17:35:45.000 275 21167.81 93.92 42893.06 47831.86 2015-10-02 17:35:46.000 275 21167.80 93.97 42893.02 47831.87 2015-10-02 17:35:47.000 275 21167.78 94.01 42892.98 47831.85 2015-10-02 17:35:48.000 275 21167.75 93.99 42892.97 47831.80 2015-10-02 17:35:49.000 275 21167.78 93.94 42892.97 47831.79 2015-10-02 17:35:50.000 275 21167.77 93.90 42892.97 47831.77 2015-10-02 17:35:51.000 275 21167.81 93.87 42893.01 47831.76 2015-10-02 17:35:52.000 275 21167.85 93.81 42892.99 47831.80 2015-10-02 17:35:53.000 275 21167.88 93.78 42892.99 47831.81 2015-10-02 17:35:54.000 275 21167.90 93.75 42893.02 47831.87 2015-10-02 17:35:55.000 275 21167.88 93.71 42893.05 47831.88 2015-10-02 17:35:56.000 275 21167.86 93.69 42893.08 47831.88 2015-10-02 17:35:57.000 275 21167.88 93.66 42893.11 47831.94 2015-10-02 17:35:58.000 275 21167.88 93.64 42893.11 47831.92 2015-10-02 17:35:59.000 275 21167.89 93.65 42893.16 47831.95 2015-10-02 17:36:00.000 275 21167.85 93.69 42893.16 47831.96 2015-10-02 17:36:01.000 275 21167.88 93.68 42893.12 47831.97 2015-10-02 17:36:02.000 275 21167.88 93.66 42893.14 47831.96 2015-10-02 17:36:03.000 275 21167.91 93.62 42893.15 47831.97 2015-10-02 17:36:04.000 275 21167.92 93.61 42893.15 47832.00 2015-10-02 17:36:05.000 275 21167.93 93.62 42893.18 47832.02 2015-10-02 17:36:06.000 275 21167.91 93.65 42893.17 47832.03 2015-10-02 17:36:07.000 275 21167.91 93.70 42893.14 47832.04 2015-10-02 17:36:08.000 275 21167.88 93.75 42893.11 47831.98 2015-10-02 17:36:09.000 275 21167.87 93.79 42893.07 47831.98 2015-10-02 17:36:10.000 275 21167.88 93.81 42893.05 47831.93 2015-10-02 17:36:11.000 275 21167.90 93.81 42893.05 47831.92 2015-10-02 17:36:12.000 275 21167.89 93.79 42893.08 47831.93 2015-10-02 17:36:13.000 275 21167.88 93.77 42893.05 47831.90 2015-10-02 17:36:14.000 275 21167.90 93.77 42893.04 47831.91 2015-10-02 17:36:15.000 275 21167.90 93.78 42893.04 47831.93 2015-10-02 17:36:16.000 275 21167.92 93.77 42893.04 47831.94 2015-10-02 17:36:17.000 275 21167.92 93.76 42893.05 47831.94 2015-10-02 17:36:18.000 275 21167.93 93.75 42893.10 47831.95 2015-10-02 17:36:19.000 275 21167.94 93.75 42893.07 47831.94 2015-10-02 17:36:20.000 275 21167.95 93.77 42893.09 47831.98 2015-10-02 17:36:21.000 275 21167.94 93.78 42893.08 47831.97 2015-10-02 17:36:22.000 275 21167.94 93.82 42893.05 47831.97 2015-10-02 17:36:23.000 275 21167.94 93.87 42893.03 47831.95 2015-10-02 17:36:24.000 275 21167.93 93.90 42892.99 47831.92 2015-10-02 17:36:25.000 275 21167.97 93.91 42892.97 47831.86 2015-10-02 17:36:26.000 275 21168.01 93.90 42892.94 47831.85 2015-10-02 17:36:27.000 275 21168.03 93.91 42892.92 47831.85 2015-10-02 17:36:28.000 275 21168.01 93.89 42892.91 47831.83 2015-10-02 17:36:29.000 275 21167.99 93.83 42892.93 47831.81 2015-10-02 17:36:30.000 275 21168.02 93.75 42892.93 47831.81 2015-10-02 17:36:31.000 275 21168.02 93.74 42892.92 47831.85 2015-10-02 17:36:32.000 275 21168.03 93.75 42893.00 47831.89 2015-10-02 17:36:33.000 275 21168.06 93.76 42893.02 47831.90 2015-10-02 17:36:34.000 275 21168.09 93.82 42893.01 47831.92 2015-10-02 17:36:35.000 275 21168.12 93.83 42892.98 47831.94 2015-10-02 17:36:36.000 275 21168.11 93.84 42892.95 47831.94 2015-10-02 17:36:37.000 275 21168.13 93.83 42892.97 47831.94 2015-10-02 17:36:38.000 275 21168.11 93.87 42892.98 47831.93 2015-10-02 17:36:39.000 275 21168.14 93.88 42892.95 47831.94 2015-10-02 17:36:40.000 275 21168.15 93.89 42892.95 47831.95 2015-10-02 17:36:41.000 275 21168.17 93.88 42892.97 47831.95 2015-10-02 17:36:42.000 275 21168.19 93.86 42892.98 47831.93 2015-10-02 17:36:43.000 275 21168.19 93.84 42892.96 47831.95 2015-10-02 17:36:44.000 275 21168.17 93.82 42892.98 47831.97 2015-10-02 17:36:45.000 275 21168.14 93.79 42893.01 47831.98 2015-10-02 17:36:46.000 275 21168.10 93.74 42893.07 47832.01 2015-10-02 17:36:47.000 275 21168.14 93.70 42893.12 47832.03 2015-10-02 17:36:48.000 275 21168.19 93.64 42893.16 47832.07 2015-10-02 17:36:49.000 275 21168.21 93.64 42893.21 47832.13 2015-10-02 17:36:50.000 275 21168.26 93.60 42893.25 47832.17 2015-10-02 17:36:51.000 275 21168.26 93.59 42893.28 47832.23 2015-10-02 17:36:52.000 275 21168.27 93.59 42893.29 47832.26 2015-10-02 17:36:53.000 275 21168.30 93.63 42893.32 47832.29 2015-10-02 17:36:54.000 275 21168.32 93.67 42893.33 47832.34 2015-10-02 17:36:55.000 275 21168.33 93.69 42893.35 47832.33 2015-10-02 17:36:56.000 275 21168.33 93.69 42893.35 47832.32 2015-10-02 17:36:57.000 275 21168.36 93.67 42893.31 47832.32 2015-10-02 17:36:58.000 275 21168.37 93.65 42893.33 47832.33 2015-10-02 17:36:59.000 275 21168.37 93.67 42893.34 47832.35 2015-10-02 17:37:00.000 275 21168.40 93.65 42893.33 47832.35 2015-10-02 17:37:01.000 275 21168.38 93.65 42893.34 47832.36 2015-10-02 17:37:02.000 275 21168.40 93.67 42893.34 47832.35 2015-10-02 17:37:03.000 275 21168.41 93.72 42893.32 47832.36 2015-10-02 17:37:04.000 275 21168.40 93.77 42893.28 47832.35 2015-10-02 17:37:05.000 275 21168.39 93.77 42893.25 47832.34 2015-10-02 17:37:06.000 275 21168.39 93.79 42893.22 47832.31 2015-10-02 17:37:07.000 275 21168.37 93.80 42893.17 47832.25 2015-10-02 17:37:08.000 275 21168.35 93.84 42893.11 47832.22 2015-10-02 17:37:09.000 275 21168.35 93.81 42893.09 47832.17 2015-10-02 17:37:10.000 275 21168.35 93.75 42893.08 47832.15 2015-10-02 17:37:11.000 275 21168.31 93.76 42893.09 47832.18 2015-10-02 17:37:12.000 275 21168.32 93.77 42893.08 47832.16 2015-10-02 17:37:13.000 275 21168.38 93.75 42893.06 47832.15 2015-10-02 17:37:14.000 275 21168.36 93.72 42893.07 47832.16 2015-10-02 17:37:15.000 275 21168.40 93.64 42893.11 47832.16 2015-10-02 17:37:16.000 275 21168.42 93.59 42893.14 47832.21 2015-10-02 17:37:17.000 275 21168.42 93.55 42893.19 47832.28 2015-10-02 17:37:18.000 275 21168.43 93.50 42893.21 47832.30 2015-10-02 17:37:19.000 275 21168.42 93.46 42893.25 47832.33 2015-10-02 17:37:20.000 275 21168.41 93.43 42893.27 47832.35 2015-10-02 17:37:21.000 275 21168.48 93.35 42893.30 47832.37 2015-10-02 17:37:22.000 275 21168.49 93.33 42893.32 47832.40 2015-10-02 17:37:23.000 275 21168.51 93.32 42893.35 47832.42 2015-10-02 17:37:24.000 275 21168.49 93.31 42893.35 47832.41 2015-10-02 17:37:25.000 275 21168.47 93.39 42893.29 47832.41 2015-10-02 17:37:26.000 275 21168.46 93.40 42893.25 47832.35 2015-10-02 17:37:27.000 275 21168.42 93.44 42893.25 47832.33 2015-10-02 17:37:28.000 275 21168.44 93.51 42893.21 47832.29 2015-10-02 17:37:29.000 275 21168.44 93.55 42893.13 47832.27 2015-10-02 17:37:30.000 275 21168.45 93.60 42893.17 47832.22 2015-10-02 17:37:31.000 275 21168.47 93.67 42893.16 47832.22 2015-10-02 17:37:32.000 275 21168.47 93.72 42893.15 47832.19 2015-10-02 17:37:33.000 275 21168.45 93.79 42893.09 47832.16 2015-10-02 17:37:34.000 275 21168.46 93.79 42893.06 47832.13 2015-10-02 17:37:35.000 275 21168.49 93.78 42893.06 47832.11 2015-10-02 17:37:36.000 275 21168.51 93.77 42893.05 47832.09 2015-10-02 17:37:37.000 275 21168.50 93.77 42893.03 47832.13 2015-10-02 17:37:38.000 275 21168.51 93.76 42893.05 47832.13 2015-10-02 17:37:39.000 275 21168.52 93.76 42893.06 47832.14 2015-10-02 17:37:40.000 275 21168.53 93.78 42893.03 47832.15 2015-10-02 17:37:41.000 275 21168.53 93.79 42893.05 47832.14 2015-10-02 17:37:42.000 275 21168.56 93.78 42893.04 47832.14 2015-10-02 17:37:43.000 275 21168.59 93.80 42893.02 47832.15 2015-10-02 17:37:44.000 275 21168.60 93.84 42893.02 47832.15 2015-10-02 17:37:45.000 275 21168.61 93.84 42892.99 47832.15 2015-10-02 17:37:46.000 275 21168.60 93.79 42892.99 47832.16 2015-10-02 17:37:47.000 275 21168.61 93.76 42892.96 47832.13 2015-10-02 17:37:48.000 275 21168.56 93.70 42892.99 47832.10 2015-10-02 17:37:49.000 275 21168.54 93.66 42893.00 47832.13 2015-10-02 17:37:50.000 275 21168.54 93.62 42893.01 47832.11 2015-10-02 17:37:51.000 275 21168.57 93.59 42893.05 47832.15 2015-10-02 17:37:52.000 275 21168.59 93.56 42893.09 47832.17 2015-10-02 17:37:53.000 275 21168.59 93.55 42893.10 47832.19 2015-10-02 17:37:54.000 275 21168.61 93.53 42893.10 47832.21 2015-10-02 17:37:55.000 275 21168.60 93.53 42893.13 47832.21 2015-10-02 17:37:56.000 275 21168.59 93.52 42893.16 47832.23 2015-10-02 17:37:57.000 275 21168.58 93.53 42893.17 47832.23 2015-10-02 17:37:58.000 275 21168.58 93.52 42893.15 47832.23 2015-10-02 17:37:59.000 275 21168.60 93.53 42893.14 47832.23 2015-10-02 17:38:00.000 275 21168.60 93.55 42893.14 47832.23 2015-10-02 17:38:01.000 275 21168.58 93.56 42893.14 47832.23 2015-10-02 17:38:02.000 275 21168.59 93.59 42893.15 47832.21 2015-10-02 17:38:03.000 275 21168.59 93.64 42893.17 47832.22 2015-10-02 17:38:04.000 275 21168.57 93.65 42893.17 47832.23 2015-10-02 17:38:05.000 275 21168.58 93.66 42893.16 47832.23 2015-10-02 17:38:06.000 275 21168.61 93.70 42893.18 47832.23 2015-10-02 17:38:07.000 275 21168.61 93.74 42893.16 47832.25 2015-10-02 17:38:08.000 275 21168.61 93.76 42893.15 47832.24 2015-10-02 17:38:09.000 275 21168.60 93.72 42893.14 47832.22 2015-10-02 17:38:10.000 275 21168.59 93.67 42893.13 47832.22 2015-10-02 17:38:11.000 275 21168.58 93.61 42893.13 47832.21 2015-10-02 17:38:12.000 275 21168.57 93.59 42893.16 47832.22 2015-10-02 17:38:13.000 275 21168.57 93.56 42893.19 47832.22 2015-10-02 17:38:14.000 275 21168.57 93.54 42893.17 47832.25 2015-10-02 17:38:15.000 275 21168.58 93.54 42893.18 47832.23 2015-10-02 17:38:16.000 275 21168.57 93.54 42893.16 47832.24 2015-10-02 17:38:17.000 275 21168.56 93.52 42893.14 47832.23 2015-10-02 17:38:18.000 275 21168.55 93.51 42893.12 47832.20 2015-10-02 17:38:19.000 275 21168.50 93.53 42893.13 47832.24 2015-10-02 17:38:20.000 275 21168.49 93.55 42893.19 47832.22 2015-10-02 17:38:21.000 275 21168.49 93.56 42893.15 47832.19 2015-10-02 17:38:22.000 275 21168.52 93.54 42893.13 47832.16 2015-10-02 17:38:23.000 275 21168.50 93.50 42893.14 47832.16 2015-10-02 17:38:24.000 275 21168.52 93.45 42893.12 47832.17 2015-10-02 17:38:25.000 275 21168.54 93.45 42893.14 47832.15 2015-10-02 17:38:26.000 275 21168.52 93.44 42893.12 47832.18 2015-10-02 17:38:27.000 275 21168.51 93.44 42893.10 47832.17 2015-10-02 17:38:28.000 275 21168.50 93.46 42893.08 47832.17 2015-10-02 17:38:29.000 275 21168.50 93.47 42893.10 47832.15 2015-10-02 17:38:30.000 275 21168.48 93.50 42893.06 47832.13 2015-10-02 17:38:31.000 275 21168.48 93.51 42893.03 47832.08 2015-10-02 17:38:32.000 275 21168.48 93.51 42892.96 47832.07 2015-10-02 17:38:33.000 275 21168.44 93.48 42892.96 47832.03 2015-10-02 17:38:34.000 275 21168.45 93.48 42892.97 47832.03 2015-10-02 17:38:35.000 275 21168.47 93.49 42892.97 47832.03 2015-10-02 17:38:36.000 275 21168.46 93.53 42892.99 47832.03 2015-10-02 17:38:37.000 275 21168.43 93.59 42893.00 47832.01 2015-10-02 17:38:38.000 275 21168.42 93.69 42892.98 47832.03 2015-10-02 17:38:39.000 275 21168.44 93.72 42892.94 47831.99 2015-10-02 17:38:40.000 275 21168.41 93.74 42892.95 47831.97 2015-10-02 17:38:41.000 275 21168.43 93.73 42892.96 47831.95 2015-10-02 17:38:42.000 275 21168.44 93.72 42892.95 47831.95 2015-10-02 17:38:43.000 275 21168.46 93.70 42892.99 47831.98 2015-10-02 17:38:44.000 275 21168.46 93.70 42893.00 47832.00 2015-10-02 17:38:45.000 275 21168.47 93.68 42893.01 47832.02 2015-10-02 17:38:46.000 275 21168.49 93.68 42893.03 47832.04 2015-10-02 17:38:47.000 275 21168.49 93.68 42893.06 47832.08 2015-10-02 17:38:48.000 275 21168.51 93.67 42893.10 47832.12 2015-10-02 17:38:49.000 275 21168.51 93.65 42893.08 47832.15 2015-10-02 17:38:50.000 275 21168.50 93.61 42893.10 47832.17 2015-10-02 17:38:51.000 275 21168.49 93.59 42893.11 47832.19 2015-10-02 17:38:52.000 275 21168.50 93.58 42893.13 47832.23 2015-10-02 17:38:53.000 275 21168.51 93.54 42893.20 47832.25 2015-10-02 17:38:54.000 275 21168.60 93.50 42893.24 47832.32 2015-10-02 17:38:55.000 275 21168.67 93.44 42893.25 47832.39 2015-10-02 17:38:56.000 275 21168.72 93.35 42893.33 47832.45 2015-10-02 17:38:57.000 275 21168.74 93.32 42893.36 47832.54 2015-10-02 17:38:58.000 275 21168.74 93.32 42893.40 47832.58 2015-10-02 17:38:59.000 275 21168.77 93.34 42893.44 47832.62 2015-10-02 17:39:00.000 275 21168.77 93.37 42893.48 47832.65 2015-10-02 17:39:01.000 275 21168.77 93.38 42893.45 47832.65 2015-10-02 17:39:02.000 275 21168.78 93.41 42893.45 47832.66 2015-10-02 17:39:03.000 275 21168.81 93.40 42893.47 47832.66 2015-10-02 17:39:04.000 275 21168.83 93.41 42893.48 47832.66 2015-10-02 17:39:05.000 275 21168.88 93.40 42893.48 47832.69 2015-10-02 17:39:06.000 275 21168.90 93.36 42893.51 47832.72 2015-10-02 17:39:07.000 275 21168.91 93.35 42893.51 47832.75 2015-10-02 17:39:08.000 275 21168.93 93.34 42893.50 47832.77 2015-10-02 17:39:09.000 275 21168.93 93.39 42893.53 47832.78 2015-10-02 17:39:10.000 275 21168.94 93.42 42893.52 47832.79 2015-10-02 17:39:11.000 275 21168.91 93.41 42893.49 47832.80 2015-10-02 17:39:12.000 275 21168.86 93.39 42893.46 47832.75 2015-10-02 17:39:13.000 275 21168.87 93.42 42893.48 47832.74 2015-10-02 17:39:14.000 275 21168.82 93.44 42893.51 47832.74 2015-10-02 17:39:15.000 275 21168.82 93.46 42893.51 47832.75 2015-10-02 17:39:16.000 275 21168.82 93.47 42893.48 47832.70 2015-10-02 17:39:17.000 275 21168.83 93.51 42893.45 47832.69 2015-10-02 17:39:18.000 275 21168.78 93.56 42893.43 47832.65 2015-10-02 17:39:19.000 275 21168.77 93.58 42893.39 47832.65 2015-10-02 17:39:20.000 275 21168.74 93.61 42893.37 47832.59 2015-10-02 17:39:21.000 275 21168.75 93.61 42893.35 47832.55 2015-10-02 17:39:22.000 275 21168.69 93.59 42893.33 47832.51 2015-10-02 17:39:23.000 275 21168.67 93.59 42893.32 47832.50 2015-10-02 17:39:24.000 275 21168.67 93.57 42893.34 47832.47 2015-10-02 17:39:25.000 275 21168.68 93.56 42893.33 47832.47 2015-10-02 17:39:26.000 275 21168.64 93.55 42893.31 47832.47 2015-10-02 17:39:27.000 275 21168.64 93.53 42893.29 47832.48 2015-10-02 17:39:28.000 275 21168.63 93.56 42893.31 47832.46 2015-10-02 17:39:29.000 275 21168.63 93.54 42893.32 47832.47 2015-10-02 17:39:30.000 275 21168.59 93.52 42893.36 47832.46 2015-10-02 17:39:31.000 275 21168.59 93.54 42893.36 47832.49 2015-10-02 17:39:32.000 275 21168.60 93.59 42893.35 47832.46 2015-10-02 17:39:33.000 275 21168.62 93.61 42893.35 47832.46 2015-10-02 17:39:34.000 275 21168.65 93.58 42893.34 47832.48 2015-10-02 17:39:35.000 275 21168.66 93.59 42893.38 47832.50 2015-10-02 17:39:36.000 275 21168.67 93.57 42893.41 47832.50 2015-10-02 17:39:37.000 275 21168.70 93.61 42893.40 47832.53 2015-10-02 17:39:38.000 275 21168.72 93.66 42893.38 47832.56 2015-10-02 17:39:39.000 275 21168.72 93.74 42893.35 47832.53 2015-10-02 17:39:40.000 275 21168.67 93.76 42893.33 47832.52 2015-10-02 17:39:41.000 275 21168.64 93.79 42893.33 47832.46 2015-10-02 17:39:42.000 275 21168.63 93.81 42893.28 47832.44 2015-10-02 17:39:43.000 275 21168.62 93.85 42893.23 47832.41 2015-10-02 17:39:44.000 275 21168.62 93.83 42893.22 47832.38 2015-10-02 17:39:45.000 275 21168.60 93.86 42893.18 47832.37 2015-10-02 17:39:46.000 275 21168.60 93.85 42893.17 47832.34 2015-10-02 17:39:47.000 275 21168.61 93.87 42893.17 47832.33 2015-10-02 17:39:48.000 275 21168.64 93.91 42893.14 47832.32 2015-10-02 17:39:49.000 275 21168.65 93.97 42893.13 47832.31 2015-10-02 17:39:50.000 275 21168.64 93.99 42893.10 47832.31 2015-10-02 17:39:51.000 275 21168.64 94.03 42893.07 47832.25 2015-10-02 17:39:52.000 275 21168.63 94.05 42893.06 47832.24 2015-10-02 17:39:53.000 275 21168.63 94.06 42893.08 47832.21 2015-10-02 17:39:54.000 275 21168.65 94.08 42893.08 47832.21 2015-10-02 17:39:55.000 275 21168.64 94.07 42893.06 47832.22 2015-10-02 17:39:56.000 275 21168.62 94.11 42893.04 47832.22 2015-10-02 17:39:57.000 275 21168.64 94.14 42893.02 47832.21 2015-10-02 17:39:58.000 275 21168.64 94.14 42893.02 47832.20 2015-10-02 17:39:59.000 275 21168.66 94.12 42892.98 47832.19 2015-10-02 17:40:00.000 275 21168.64 94.16 42893.00 47832.18 2015-10-02 17:40:01.000 275 21168.65 94.17 42893.01 47832.19 2015-10-02 17:40:02.000 275 21168.63 94.20 42893.01 47832.18 2015-10-02 17:40:03.000 275 21168.65 94.20 42892.99 47832.16 2015-10-02 17:40:04.000 275 21168.64 94.20 42892.99 47832.20 2015-10-02 17:40:05.000 275 21168.64 94.21 42893.04 47832.19 2015-10-02 17:40:06.000 275 21168.67 94.20 42893.01 47832.20 2015-10-02 17:40:07.000 275 21168.67 94.17 42893.03 47832.22 2015-10-02 17:40:08.000 275 21168.69 94.15 42893.04 47832.24 2015-10-02 17:40:09.000 275 21168.71 94.17 42893.05 47832.25 2015-10-02 17:40:10.000 275 21168.69 94.19 42893.04 47832.27 2015-10-02 17:40:11.000 275 21168.69 94.24 42893.05 47832.26 2015-10-02 17:40:12.000 275 21168.70 94.26 42893.04 47832.26 2015-10-02 17:40:13.000 275 21168.70 94.20 42893.02 47832.24 2015-10-02 17:40:14.000 275 21168.69 94.17 42893.04 47832.23 2015-10-02 17:40:15.000 275 21168.69 94.18 42893.06 47832.25 2015-10-02 17:40:16.000 275 21168.70 94.16 42893.09 47832.26 2015-10-02 17:40:17.000 275 21168.69 94.19 42893.09 47832.28 2015-10-02 17:40:18.000 275 21168.68 94.22 42893.09 47832.30 2015-10-02 17:40:19.000 275 21168.69 94.22 42893.14 47832.31 2015-10-02 17:40:20.000 275 21168.68 94.23 42893.12 47832.31 2015-10-02 17:40:21.000 275 21168.66 94.27 42893.12 47832.32 2015-10-02 17:40:22.000 275 21168.66 94.30 42893.12 47832.32 2015-10-02 17:40:23.000 275 21168.64 94.35 42893.10 47832.35 2015-10-02 17:40:24.000 275 21168.66 94.42 42893.14 47832.33 2015-10-02 17:40:25.000 275 21168.72 94.43 42893.11 47832.33 2015-10-02 17:40:26.000 275 21168.76 94.46 42893.08 47832.33 2015-10-02 17:40:27.000 275 21168.77 94.51 42893.05 47832.31 2015-10-02 17:40:28.000 275 21168.77 94.56 42893.02 47832.29 2015-10-02 17:40:29.000 275 21168.76 94.58 42893.01 47832.30 2015-10-02 17:40:30.000 275 21168.74 94.60 42892.98 47832.25 2015-10-02 17:40:31.000 275 21168.75 94.60 42892.99 47832.23 2015-10-02 17:40:32.000 275 21168.75 94.63 42892.97 47832.22 2015-10-02 17:40:33.000 275 21168.79 94.65 42892.95 47832.20 2015-10-02 17:40:34.000 275 21168.83 94.68 42892.93 47832.20 2015-10-02 17:40:35.000 275 21168.84 94.70 42892.93 47832.20 2015-10-02 17:40:36.000 275 21168.85 94.70 42892.93 47832.20 2015-10-02 17:40:37.000 275 21168.87 94.70 42892.94 47832.21 2015-10-02 17:40:38.000 275 21168.86 94.71 42892.90 47832.21 2015-10-02 17:40:39.000 275 21168.85 94.70 42892.92 47832.23 2015-10-02 17:40:40.000 275 21168.84 94.68 42892.94 47832.21 2015-10-02 17:40:41.000 275 21168.85 94.67 42892.96 47832.21 2015-10-02 17:40:42.000 275 21168.87 94.68 42892.95 47832.29 2015-10-02 17:40:43.000 275 21168.88 94.69 42892.91 47832.25 2015-10-02 17:40:44.000 275 21168.90 94.70 42892.92 47832.28 2015-10-02 17:40:45.000 275 21168.89 94.72 42892.93 47832.25 2015-10-02 17:40:46.000 275 21168.85 94.73 42892.95 47832.24 2015-10-02 17:40:47.000 275 21168.85 94.76 42892.98 47832.25 2015-10-02 17:40:48.000 275 21168.85 94.75 42892.97 47832.25 2015-10-02 17:40:49.000 275 21168.87 94.78 42892.96 47832.26 2015-10-02 17:40:50.000 275 21168.89 94.79 42892.96 47832.26 2015-10-02 17:40:51.000 275 21168.89 94.79 42892.97 47832.27 2015-10-02 17:40:52.000 275 21168.92 94.80 42892.98 47832.28 2015-10-02 17:40:53.000 275 21168.93 94.82 42892.97 47832.27 2015-10-02 17:40:54.000 275 21168.92 94.88 42892.95 47832.24 2015-10-02 17:40:55.000 275 21168.93 94.93 42892.89 47832.23 2015-10-02 17:40:56.000 275 21168.94 94.94 42892.84 47832.23 2015-10-02 17:40:57.000 275 21168.98 94.97 42892.84 47832.20 2015-10-02 17:40:58.000 275 21169.01 95.01 42892.83 47832.19 2015-10-02 17:40:59.000 275 21168.99 95.03 42892.83 47832.15 2015-10-02 17:41:00.000 275 21169.00 95.00 42892.81 47832.15 2015-10-02 17:41:01.000 275 21168.99 94.99 42892.79 47832.13 2015-10-02 17:41:02.000 275 21169.01 95.01 42892.78 47832.14 2015-10-02 17:41:03.000 275 21169.04 95.04 42892.79 47832.16 2015-10-02 17:41:04.000 275 21169.04 95.04 42892.82 47832.15 2015-10-02 17:41:05.000 275 21169.05 95.05 42892.83 47832.17 2015-10-02 17:41:06.000 275 21169.04 95.07 42892.79 47832.15 2015-10-02 17:41:07.000 275 21169.06 95.05 42892.76 47832.14 2015-10-02 17:41:08.000 275 21169.12 95.00 42892.77 47832.15 2015-10-02 17:41:09.000 275 21169.12 95.00 42892.79 47832.16 2015-10-02 17:41:10.000 275 21169.15 94.99 42892.80 47832.19 2015-10-02 17:41:11.000 275 21169.15 94.99 42892.79 47832.21 2015-10-02 17:41:12.000 275 21169.22 94.98 42892.79 47832.24 2015-10-02 17:41:13.000 275 21169.25 94.99 42892.82 47832.25 2015-10-02 17:41:14.000 275 21169.27 95.00 42892.81 47832.27 2015-10-02 17:41:15.000 275 21169.27 95.01 42892.79 47832.30 2015-10-02 17:41:16.000 275 21169.29 95.06 42892.82 47832.28 2015-10-02 17:41:17.000 275 21169.30 95.14 42892.81 47832.32 2015-10-02 17:41:18.000 275 21169.27 95.25 42892.75 47832.26 2015-10-02 17:41:19.000 275 21169.23 95.31 42892.71 47832.24 2015-10-02 17:41:20.000 275 21169.22 95.37 42892.64 47832.15 2015-10-02 17:41:21.000 275 21169.21 95.39 42892.58 47832.10 2015-10-02 17:41:22.000 275 21169.16 95.43 42892.58 47832.06 2015-10-02 17:41:23.000 275 21169.16 95.50 42892.54 47832.03 2015-10-02 17:41:24.000 275 21169.16 95.52 42892.52 47831.99 2015-10-02 17:41:25.000 275 21169.15 95.55 42892.49 47831.96 2015-10-02 17:41:26.000 275 21169.17 95.54 42892.46 47831.93 2015-10-02 17:41:27.000 275 21169.18 95.50 42892.44 47831.88 2015-10-02 17:41:28.000 275 21169.21 95.39 42892.43 47831.93 2015-10-02 17:41:29.000 275 21169.20 95.33 42892.53 47831.94 2015-10-02 17:41:30.000 275 21169.20 95.28 42892.58 47832.00 2015-10-02 17:41:31.000 275 21169.22 95.27 42892.63 47832.04 2015-10-02 17:41:32.000 275 21169.23 95.24 42892.62 47832.08 2015-10-02 17:41:33.000 275 21169.23 95.23 42892.64 47832.10 2015-10-02 17:41:34.000 275 21169.21 95.22 42892.67 47832.10 2015-10-02 17:41:35.000 275 21169.22 95.24 42892.68 47832.13 2015-10-02 17:41:36.000 275 21169.22 95.23 42892.69 47832.12 2015-10-02 17:41:37.000 275 21169.19 95.22 42892.70 47832.14 2015-10-02 17:41:38.000 275 21169.17 95.21 42892.70 47832.14 2015-10-02 17:41:39.000 275 21169.19 95.18 42892.72 47832.15 2015-10-02 17:41:40.000 275 21169.19 95.16 42892.75 47832.16 2015-10-02 17:41:41.000 275 21169.20 95.15 42892.77 47832.16 2015-10-02 17:41:42.000 275 21169.19 95.13 42892.77 47832.17 2015-10-02 17:41:43.000 275 21169.20 95.13 42892.78 47832.24 2015-10-02 17:41:44.000 275 21169.20 95.13 42892.80 47832.21 2015-10-02 17:41:45.000 275 21169.19 95.15 42892.80 47832.26 2015-10-02 17:41:46.000 275 21169.24 95.17 42892.79 47832.27 2015-10-02 17:41:47.000 275 21169.23 95.18 42892.81 47832.24 2015-10-02 17:41:48.000 275 21169.20 95.19 42892.79 47832.24 2015-10-02 17:41:49.000 275 21169.23 95.16 42892.75 47832.23 2015-10-02 17:41:50.000 275 21169.23 95.14 42892.76 47832.23 2015-10-02 17:41:51.000 275 21169.25 95.10 42892.77 47832.24 2015-10-02 17:41:52.000 275 21169.28 95.07 42892.79 47832.25 2015-10-02 17:41:53.000 275 21169.30 95.04 42892.81 47832.27 2015-10-02 17:41:54.000 275 21169.32 95.03 42892.82 47832.29 2015-10-02 17:41:55.000 275 21169.31 95.04 42892.85 47832.32 2015-10-02 17:41:56.000 275 21169.27 95.03 42892.86 47832.31 2015-10-02 17:41:57.000 275 21169.28 95.04 42892.85 47832.35 2015-10-02 17:41:58.000 275 21169.32 95.03 42892.89 47832.35 2015-10-02 17:41:59.000 275 21169.36 95.04 42892.92 47832.37 2015-10-02 17:42:00.000 275 21169.37 95.00 42892.87 47832.39 2015-10-02 17:42:01.000 275 21169.38 94.96 42892.89 47832.39 2015-10-02 17:42:02.000 275 21169.37 94.92 42892.90 47832.42 2015-10-02 17:42:03.000 275 21169.36 94.89 42892.95 47832.45 2015-10-02 17:42:04.000 275 21169.37 94.91 42892.98 47832.48 2015-10-02 17:42:05.000 275 21169.36 94.90 42892.98 47832.49 2015-10-02 17:42:06.000 275 21169.37 94.90 42893.00 47832.49 2015-10-02 17:42:07.000 275 21169.35 94.84 42893.03 47832.50 2015-10-02 17:42:08.000 275 21169.35 94.78 42893.05 47832.51 2015-10-02 17:42:09.000 275 21169.33 94.72 42893.08 47832.54 2015-10-02 17:42:10.000 275 21169.32 94.73 42893.10 47832.56 2015-10-02 17:42:11.000 275 21169.28 94.74 42893.11 47832.56 2015-10-02 17:42:12.000 275 21169.28 94.73 42893.13 47832.58 2015-10-02 17:42:13.000 275 21169.31 94.68 42893.15 47832.61 2015-10-02 17:42:14.000 275 21169.29 94.61 42893.19 47832.64 2015-10-02 17:42:15.000 275 21169.27 94.61 42893.25 47832.66 2015-10-02 17:42:16.000 275 21169.25 94.66 42893.28 47832.69 2015-10-02 17:42:17.000 275 21169.21 94.71 42893.26 47832.69 2015-10-02 17:42:18.000 275 21169.18 94.77 42893.24 47832.68 2015-10-02 17:42:19.000 275 21169.15 94.80 42893.19 47832.64 2015-10-02 17:42:20.000 275 21169.13 94.83 42893.14 47832.58 2015-10-02 17:42:21.000 275 21169.12 94.81 42893.13 47832.55 2015-10-02 17:42:22.000 275 21169.12 94.77 42893.17 47832.54 2015-10-02 17:42:23.000 275 21169.08 94.76 42893.18 47832.53 2015-10-02 17:42:24.000 275 21169.04 94.76 42893.21 47832.54 2015-10-02 17:42:25.000 275 21169.01 94.77 42893.19 47832.54 2015-10-02 17:42:26.000 275 21169.00 94.78 42893.17 47832.50 2015-10-02 17:42:27.000 275 21168.99 94.81 42893.17 47832.50 2015-10-02 17:42:28.000 275 21169.00 94.81 42893.13 47832.47 2015-10-02 17:42:29.000 275 21169.02 94.81 42893.09 47832.45 2015-10-02 17:42:30.000 275 21168.97 94.80 42893.08 47832.42 2015-10-02 17:42:31.000 275 21168.99 94.71 42893.06 47832.40 2015-10-02 17:42:32.000 275 21168.96 94.68 42893.10 47832.38 2015-10-02 17:42:33.000 275 21168.94 94.66 42893.13 47832.42 2015-10-02 17:42:34.000 275 21168.93 94.68 42893.11 47832.44 2015-10-02 17:42:35.000 275 21168.92 94.68 42893.14 47832.44 2015-10-02 17:42:36.000 275 21168.91 94.73 42893.11 47832.42 2015-10-02 17:42:37.000 275 21168.87 94.77 42893.11 47832.42 2015-10-02 17:42:38.000 275 21168.86 94.78 42893.11 47832.42 2015-10-02 17:42:39.000 275 21168.83 94.81 42893.10 47832.38 2015-10-02 17:42:40.000 275 21168.85 94.80 42893.07 47832.34 2015-10-02 17:42:41.000 275 21168.87 94.79 42893.07 47832.36 2015-10-02 17:42:42.000 275 21168.85 94.80 42893.07 47832.37 2015-10-02 17:42:43.000 275 21168.82 94.83 42893.09 47832.36 2015-10-02 17:42:44.000 275 21168.82 94.82 42893.12 47832.34 2015-10-02 17:42:45.000 275 21168.84 94.78 42893.10 47832.34 2015-10-02 17:42:46.000 275 21168.82 94.70 42893.11 47832.37 2015-10-02 17:42:47.000 275 21168.81 94.69 42893.17 47832.38 2015-10-02 17:42:48.000 275 21168.81 94.68 42893.20 47832.42 2015-10-02 17:42:49.000 275 21168.80 94.69 42893.22 47832.44 2015-10-02 17:42:50.000 275 21168.78 94.72 42893.20 47832.45 2015-10-02 17:42:51.000 275 21168.80 94.71 42893.22 47832.45 2015-10-02 17:42:52.000 275 21168.82 94.72 42893.21 47832.42 2015-10-02 17:42:53.000 275 21168.81 94.74 42893.19 47832.44 2015-10-02 17:42:54.000 275 21168.81 94.72 42893.23 47832.45 2015-10-02 17:42:55.000 275 21168.82 94.74 42893.20 47832.45 2015-10-02 17:42:56.000 275 21168.84 94.77 42893.18 47832.44 2015-10-02 17:42:57.000 275 21168.83 94.77 42893.18 47832.42 2015-10-02 17:42:58.000 275 21168.88 94.76 42893.15 47832.43 2015-10-02 17:42:59.000 275 21168.93 94.78 42893.13 47832.45 2015-10-02 17:43:00.000 275 21168.97 94.73 42893.15 47832.44 2015-10-02 17:43:01.000 275 21169.01 94.73 42893.17 47832.46 2015-10-02 17:43:02.000 275 21169.03 94.68 42893.16 47832.45 2015-10-02 17:43:03.000 275 21169.04 94.66 42893.21 47832.49 2015-10-02 17:43:04.000 275 21169.02 94.68 42893.23 47832.51 2015-10-02 17:43:05.000 275 21169.01 94.68 42893.16 47832.53 2015-10-02 17:43:06.000 275 21169.03 94.71 42893.16 47832.51 2015-10-02 17:43:07.000 275 21169.05 94.71 42893.15 47832.51 2015-10-02 17:43:08.000 275 21169.08 94.64 42893.13 47832.50 2015-10-02 17:43:09.000 275 21169.12 94.56 42893.16 47832.51 2015-10-02 17:43:10.000 275 21169.17 94.48 42893.21 47832.55 2015-10-02 17:43:11.000 275 21169.17 94.48 42893.27 47832.60 2015-10-02 17:43:12.000 275 21169.18 94.50 42893.28 47832.63 2015-10-02 17:43:13.000 275 21169.19 94.52 42893.30 47832.66 2015-10-02 17:43:14.000 275 21169.24 94.56 42893.30 47832.67 2015-10-02 17:43:15.000 275 21169.24 94.62 42893.27 47832.69 2015-10-02 17:43:16.000 275 21169.27 94.64 42893.24 47832.67 2015-10-02 17:43:17.000 275 21169.29 94.71 42893.23 47832.68 2015-10-02 17:43:18.000 275 21169.31 94.80 42893.19 47832.63 2015-10-02 17:43:19.000 275 21169.31 94.90 42893.10 47832.61 2015-10-02 17:43:20.000 275 21169.32 94.95 42893.03 47832.55 2015-10-02 17:43:21.000 275 21169.32 94.96 42892.97 47832.51 2015-10-02 17:43:22.000 275 21169.28 95.00 42892.91 47832.42 2015-10-02 17:43:23.000 275 21169.23 95.02 42892.86 47832.37 2015-10-02 17:43:24.000 275 21169.15 95.02 42892.84 47832.31 2015-10-02 17:43:25.000 275 21169.09 95.04 42892.78 47832.23 2015-10-02 17:43:26.000 275 21169.11 95.06 42892.76 47832.19 2015-10-02 17:43:27.000 275 21169.07 95.00 42892.73 47832.13 2015-10-02 17:43:28.000 275 21169.04 94.95 42892.73 47832.12 2015-10-02 17:43:29.000 275 21169.03 94.93 42892.77 47832.11 2015-10-02 17:43:30.000 275 21169.04 94.96 42892.76 47832.15 2015-10-02 17:43:31.000 275 21169.01 95.00 42892.76 47832.15 2015-10-02 17:43:32.000 275 21168.98 95.04 42892.73 47832.13 2015-10-02 17:43:33.000 275 21168.97 95.08 42892.70 47832.09 2015-10-02 17:43:34.000 275 21168.96 95.09 42892.66 47832.07 2015-10-02 17:43:35.000 275 21168.89 95.12 42892.65 47832.02 2015-10-02 17:43:36.000 275 21168.85 95.17 42892.60 47831.98 2015-10-02 17:43:37.000 275 21168.83 95.25 42892.55 47831.91 2015-10-02 17:43:38.000 275 21168.81 95.29 42892.49 47831.87 2015-10-02 17:43:39.000 275 21168.79 95.37 42892.42 47831.81 2015-10-02 17:43:40.000 275 21168.74 95.46 42892.35 47831.73 2015-10-02 17:43:41.000 275 21168.68 95.50 42892.31 47831.65 2015-10-02 17:43:42.000 275 21168.65 95.53 42892.28 47831.58 2015-10-02 17:43:43.000 275 21168.65 95.55 42892.23 47831.53 2015-10-02 17:43:44.000 275 21168.68 95.57 42892.21 47831.50 2015-10-02 17:43:45.000 275 21168.69 95.57 42892.15 47831.50 2015-10-02 17:43:46.000 275 21168.67 95.57 42892.12 47831.46 2015-10-02 17:43:47.000 275 21168.61 95.60 42892.13 47831.43 2015-10-02 17:43:48.000 275 21168.62 95.62 42892.14 47831.42 2015-10-02 17:43:49.000 275 21168.62 95.65 42892.14 47831.39 2015-10-02 17:43:50.000 275 21168.57 95.65 42892.09 47831.38 2015-10-02 17:43:51.000 275 21168.56 95.64 42892.07 47831.33 2015-10-02 17:43:52.000 275 21168.55 95.65 42892.11 47831.35 2015-10-02 17:43:53.000 275 21168.52 95.63 42892.07 47831.33 2015-10-02 17:43:54.000 275 21168.53 95.61 42892.06 47831.33 2015-10-02 17:43:55.000 275 21168.54 95.63 42892.12 47831.33 2015-10-02 17:43:56.000 275 21168.53 95.62 42892.12 47831.32 2015-10-02 17:43:57.000 275 21168.52 95.59 42892.12 47831.34 2015-10-02 17:43:58.000 275 21168.51 95.58 42892.13 47831.31 2015-10-02 17:43:59.000 275 21168.52 95.57 42892.16 47831.36 2015-10-02 17:44:00.000 275 21168.54 95.52 42892.21 47831.37 2015-10-02 17:44:01.000 275 21168.54 95.53 42892.25 47831.39 2015-10-02 17:44:02.000 275 21168.56 95.49 42892.31 47831.42 2015-10-02 17:44:03.000 275 21168.54 95.46 42892.30 47831.46 2015-10-02 17:44:04.000 275 21168.56 95.42 42892.30 47831.51 2015-10-02 17:44:05.000 275 21168.59 95.42 42892.34 47831.53 2015-10-02 17:44:06.000 275 21168.60 95.41 42892.39 47831.58 2015-10-02 17:44:07.000 275 21168.63 95.42 42892.39 47831.62 2015-10-02 17:44:08.000 275 21168.68 95.42 42892.42 47831.66 2015-10-02 17:44:09.000 275 21168.68 95.42 42892.42 47831.67 2015-10-02 17:44:10.000 275 21168.70 95.42 42892.43 47831.67 2015-10-02 17:44:11.000 275 21168.70 95.44 42892.44 47831.69 2015-10-02 17:44:12.000 275 21168.69 95.39 42892.42 47831.70 2015-10-02 17:44:13.000 275 21168.67 95.31 42892.44 47831.71 2015-10-02 17:44:14.000 275 21168.71 95.26 42892.47 47831.75 2015-10-02 17:44:15.000 275 21168.74 95.20 42892.54 47831.78 2015-10-02 17:44:16.000 275 21168.73 95.19 42892.59 47831.82 2015-10-02 17:44:17.000 275 21168.70 95.17 42892.59 47831.84 2015-10-02 17:44:18.000 275 21168.65 95.11 42892.66 47831.87 2015-10-02 17:44:19.000 275 21168.68 95.07 42892.65 47831.87 2015-10-02 17:44:20.000 275 21168.68 95.03 42892.66 47831.89 2015-10-02 17:44:21.000 275 21168.64 95.03 42892.68 47831.90 2015-10-02 17:44:22.000 275 21168.65 95.01 42892.66 47831.91 2015-10-02 17:44:23.000 275 21168.66 95.00 42892.68 47831.90 2015-10-02 17:44:24.000 275 21168.68 94.97 42892.70 47831.90 2015-10-02 17:44:25.000 275 21168.68 94.97 42892.69 47831.92 2015-10-02 17:44:26.000 275 21168.68 94.95 42892.71 47831.92 2015-10-02 17:44:27.000 275 21168.67 94.93 42892.71 47831.91 2015-10-02 17:44:28.000 275 21168.69 94.93 42892.69 47831.92 2015-10-02 17:44:29.000 275 21168.69 94.94 42892.68 47831.94 2015-10-02 17:44:30.000 275 21168.72 94.95 42892.69 47831.95 2015-10-02 17:44:31.000 275 21168.75 94.96 42892.67 47831.96 2015-10-02 17:44:32.000 275 21168.79 94.98 42892.69 47831.96 2015-10-02 17:44:33.000 275 21168.82 95.01 42892.67 47831.97 2015-10-02 17:44:34.000 275 21168.86 95.03 42892.67 47831.98 2015-10-02 17:44:35.000 275 21168.89 95.05 42892.66 47831.98 2015-10-02 17:44:36.000 275 21168.85 95.04 42892.68 47831.97 2015-10-02 17:44:37.000 275 21168.87 95.10 42892.71 47831.96 2015-10-02 17:44:38.000 275 21168.87 95.16 42892.67 47831.98 2015-10-02 17:44:39.000 275 21168.86 95.25 42892.62 47831.96 2015-10-02 17:44:40.000 275 21168.86 95.29 42892.60 47831.94 2015-10-02 17:44:41.000 275 21168.85 95.30 42892.55 47831.93 2015-10-02 17:44:42.000 275 21168.84 95.24 42892.56 47831.87 2015-10-02 17:44:43.000 275 21168.82 95.19 42892.60 47831.86 2015-10-02 17:44:44.000 275 21168.87 95.15 42892.61 47831.88 2015-10-02 17:44:45.000 275 21168.89 95.11 42892.66 47831.93 2015-10-02 17:44:46.000 275 21168.90 95.12 42892.65 47831.97 2015-10-02 17:44:47.000 275 21168.91 95.13 42892.68 47832.01 2015-10-02 17:44:48.000 275 21168.95 95.11 42892.70 47832.05 2015-10-02 17:44:49.000 275 21168.99 95.10 42892.72 47832.07 2015-10-02 17:44:50.000 275 21169.03 95.08 42892.73 47832.09 2015-10-02 17:44:51.000 275 21169.05 95.05 42892.76 47832.14 2015-10-02 17:44:52.000 275 21169.08 94.97 42892.81 47832.15 2015-10-02 17:44:53.000 275 21169.11 94.93 42892.85 47832.21 2015-10-02 17:44:54.000 275 21169.14 94.91 42892.88 47832.27 2015-10-02 17:44:55.000 275 21169.12 94.89 42892.92 47832.31 2015-10-02 17:44:56.000 275 21169.14 94.85 42892.96 47832.36 2015-10-02 17:44:57.000 275 21169.17 94.83 42893.01 47832.39 2015-10-02 17:44:58.000 275 21169.19 94.85 42893.07 47832.44 2015-10-02 17:44:59.000 275 21169.23 94.90 42893.09 47832.49 2015-10-02 17:45:00.000 275 21169.24 94.95 42893.10 47832.54 2015-10-02 17:45:01.000 275 21169.27 94.94 42893.09 47832.56 2015-10-02 17:45:02.000 275 21169.30 94.92 42893.13 47832.57 2015-10-02 17:45:03.000 275 21169.30 94.94 42893.15 47832.61 2015-10-02 17:45:04.000 275 21169.33 94.95 42893.17 47832.62 2015-10-02 17:45:05.000 275 21169.33 94.94 42893.19 47832.65 2015-10-02 17:45:06.000 275 21169.35 94.91 42893.22 47832.69 2015-10-02 17:45:07.000 275 21169.37 94.89 42893.27 47832.71 2015-10-02 17:45:08.000 275 21169.36 94.86 42893.27 47832.74 2015-10-02 17:45:09.000 275 21169.40 94.80 42893.29 47832.76 2015-10-02 17:45:10.000 275 21169.41 94.79 42893.30 47832.79 2015-10-02 17:45:11.000 275 21169.44 94.75 42893.31 47832.79 2015-10-02 17:45:12.000 275 21169.40 94.75 42893.31 47832.83 2015-10-02 17:45:13.000 275 21169.38 94.77 42893.32 47832.79 2015-10-02 17:45:14.000 275 21169.39 94.76 42893.28 47832.79 2015-10-02 17:45:15.000 275 21169.37 94.80 42893.24 47832.77 2015-10-02 17:45:16.000 275 21169.32 94.89 42893.20 47832.74 2015-10-02 17:45:17.000 275 21169.30 94.95 42893.17 47832.72 2015-10-02 17:45:18.000 275 21169.28 94.96 42893.15 47832.66 2015-10-02 17:45:19.000 275 21169.26 95.00 42893.13 47832.62 2015-10-02 17:45:20.000 275 21169.28 95.02 42893.11 47832.55 2015-10-02 17:45:21.000 275 21169.30 95.01 42893.11 47832.55 2015-10-02 17:45:22.000 275 21169.29 95.00 42893.13 47832.56 2015-10-02 17:45:23.000 275 21169.29 95.00 42893.11 47832.56 2015-10-02 17:45:24.000 275 21169.32 94.98 42893.13 47832.58 2015-10-02 17:45:25.000 275 21169.31 94.97 42893.15 47832.58 2015-10-02 17:45:26.000 275 21169.33 94.96 42893.13 47832.60 2015-10-02 17:45:27.000 275 21169.32 94.94 42893.17 47832.61 2015-10-02 17:45:28.000 275 21169.36 94.92 42893.18 47832.62 2015-10-02 17:45:29.000 275 21169.38 94.91 42893.17 47832.67 2015-10-02 17:45:30.000 275 21169.40 94.92 42893.23 47832.66 2015-10-02 17:45:31.000 275 21169.39 94.90 42893.24 47832.69 2015-10-02 17:45:32.000 275 21169.41 94.89 42893.21 47832.69 2015-10-02 17:45:33.000 275 21169.45 94.90 42893.22 47832.70 2015-10-02 17:45:34.000 275 21169.46 94.89 42893.23 47832.74 2015-10-02 17:45:35.000 275 21169.49 94.86 42893.28 47832.75 2015-10-02 17:45:36.000 275 21169.51 94.89 42893.29 47832.77 2015-10-02 17:45:37.000 275 21169.48 94.93 42893.33 47832.81 2015-10-02 17:45:38.000 275 21169.53 94.98 42893.34 47832.83 2015-10-02 17:45:39.000 275 21169.56 95.03 42893.32 47832.85 2015-10-02 17:45:40.000 275 21169.54 95.11 42893.26 47832.82 2015-10-02 17:45:41.000 275 21169.54 95.15 42893.21 47832.79 2015-10-02 17:45:42.000 275 21169.53 95.15 42893.18 47832.74 2015-10-02 17:45:43.000 275 21169.50 95.15 42893.11 47832.67 2015-10-02 17:45:44.000 275 21169.51 95.12 42893.13 47832.64 2015-10-02 17:45:45.000 275 21169.48 95.10 42893.12 47832.61 2015-10-02 17:45:46.000 275 21169.46 95.13 42893.10 47832.62 2015-10-02 17:45:47.000 275 21169.42 95.19 42893.05 47832.60 2015-10-02 17:45:48.000 275 21169.40 95.18 42893.06 47832.52 2015-10-02 17:45:49.000 275 21169.37 95.14 42893.06 47832.52 2015-10-02 17:45:50.000 275 21169.40 95.10 42893.07 47832.52 2015-10-02 17:45:51.000 275 21169.43 95.06 42893.07 47832.52 2015-10-02 17:45:52.000 275 21169.41 95.08 42893.06 47832.53 2015-10-02 17:45:53.000 275 21169.40 95.09 42893.09 47832.56 2015-10-02 17:45:54.000 275 21169.43 95.11 42893.10 47832.57 2015-10-02 17:45:55.000 275 21169.48 95.16 42893.08 47832.53 2015-10-02 17:45:56.000 275 21169.46 95.20 42893.06 47832.55 2015-10-02 17:45:57.000 275 21169.50 95.23 42893.06 47832.56 2015-10-02 17:45:58.000 275 21169.48 95.31 42893.08 47832.58 2015-10-02 17:45:59.000 275 21169.47 95.38 42893.06 47832.57 2015-10-02 17:46:00.000 275 21169.45 95.42 42893.05 47832.58 2015-10-02 17:46:01.000 275 21169.49 95.46 42892.99 47832.57 2015-10-02 17:46:02.000 275 21169.50 95.47 42893.00 47832.54 2015-10-02 17:46:03.000 275 21169.49 95.54 42892.96 47832.56 2015-10-02 17:46:04.000 275 21169.48 95.63 42892.90 47832.48 2015-10-02 17:46:05.000 275 21169.43 95.72 42892.88 47832.44 2015-10-02 17:46:06.000 275 21169.43 95.72 42892.83 47832.38 2015-10-02 17:46:07.000 275 21169.42 95.69 42892.78 47832.35 2015-10-02 17:46:08.000 275 21169.40 95.68 42892.77 47832.32 2015-10-02 17:46:09.000 275 21169.35 95.71 42892.76 47832.29 2015-10-02 17:46:10.000 275 21169.32 95.77 42892.72 47832.24 2015-10-02 17:46:11.000 275 21169.32 95.82 42892.66 47832.20 2015-10-02 17:46:12.000 275 21169.34 95.80 42892.60 47832.16 2015-10-02 17:46:13.000 275 21169.39 95.72 42892.59 47832.11 2015-10-02 17:46:14.000 275 21169.40 95.64 42892.65 47832.16 2015-10-02 17:46:15.000 275 21169.38 95.57 42892.66 47832.17 2015-10-02 17:46:16.000 275 21169.36 95.55 42892.69 47832.22 2015-10-02 17:46:17.000 275 21169.36 95.51 42892.74 47832.22 2015-10-02 17:46:18.000 275 21169.38 95.44 42892.77 47832.23 2015-10-02 17:46:19.000 275 21169.35 95.41 42892.79 47832.25 2015-10-02 17:46:20.000 275 21169.29 95.40 42892.81 47832.28 2015-10-02 17:46:21.000 275 21169.28 95.39 42892.80 47832.27 2015-10-02 17:46:22.000 275 21169.22 95.40 42892.81 47832.27 2015-10-02 17:46:23.000 275 21169.18 95.35 42892.80 47832.22 2015-10-02 17:46:24.000 275 21169.19 95.35 42892.80 47832.20 2015-10-02 17:46:25.000 275 21169.23 95.38 42892.78 47832.19 2015-10-02 17:46:26.000 275 21169.18 95.46 42892.74 47832.21 2015-10-02 17:46:27.000 275 21169.14 95.56 42892.71 47832.15 2015-10-02 17:46:28.000 275 21169.14 95.65 42892.63 47832.12 2015-10-02 17:46:29.000 275 21169.18 95.67 42892.57 47832.04 2015-10-02 17:46:30.000 275 21169.25 95.60 42892.58 47832.02 2015-10-02 17:46:31.000 275 21169.30 95.49 42892.61 47832.04 2015-10-02 17:46:32.000 275 21169.34 95.46 42892.64 47832.12 2015-10-02 17:46:33.000 275 21169.39 95.43 42892.71 47832.18 2015-10-02 17:46:34.000 275 21169.43 95.40 42892.77 47832.23 2015-10-02 17:46:35.000 275 21169.50 95.37 42892.78 47832.30 2015-10-02 17:46:36.000 275 21169.58 95.35 42892.81 47832.32 2015-10-02 17:46:37.000 275 21169.60 95.34 42892.85 47832.40 2015-10-02 17:46:38.000 275 21169.62 95.34 42892.87 47832.45 2015-10-02 17:46:39.000 275 21169.63 95.32 42892.87 47832.48 2015-10-02 17:46:40.000 275 21169.66 95.34 42892.86 47832.50 2015-10-02 17:46:41.000 275 21169.66 95.35 42892.91 47832.53 2015-10-02 17:46:42.000 275 21169.61 95.34 42892.95 47832.53 2015-10-02 17:46:43.000 275 21169.57 95.31 42892.93 47832.50 2015-10-02 17:46:44.000 275 21169.54 95.32 42892.92 47832.50 2015-10-02 17:46:45.000 275 21169.52 95.34 42892.95 47832.54 2015-10-02 17:46:46.000 275 21169.53 95.37 42892.94 47832.49 2015-10-02 17:46:47.000 275 21169.56 95.38 42892.89 47832.49 2015-10-02 17:46:48.000 275 21169.59 95.35 42892.88 47832.49 2015-10-02 17:46:49.000 275 21169.61 95.31 42892.85 47832.47 2015-10-02 17:46:50.000 275 21169.62 95.31 42892.89 47832.50 2015-10-02 17:46:51.000 275 21169.63 95.32 42892.92 47832.51 2015-10-02 17:46:52.000 275 21169.64 95.35 42892.93 47832.52 2015-10-02 17:46:53.000 275 21169.67 95.34 42892.87 47832.52 2015-10-02 17:46:54.000 275 21169.67 95.33 42892.84 47832.51 2015-10-02 17:46:55.000 275 21169.65 95.36 42892.87 47832.51 2015-10-02 17:46:56.000 275 21169.65 95.37 42892.88 47832.49 2015-10-02 17:46:57.000 275 21169.65 95.32 42892.87 47832.48 2015-10-02 17:46:58.000 275 21169.70 95.28 42892.87 47832.48 2015-10-02 17:46:59.000 275 21169.75 95.22 42892.91 47832.51 2015-10-02 17:47:00.000 275 21169.81 95.21 42892.94 47832.55 2015-10-02 17:47:01.000 275 21169.85 95.25 42892.95 47832.58 2015-10-02 17:47:02.000 275 21169.87 95.27 42892.96 47832.60 2015-10-02 17:47:03.000 275 21169.90 95.25 42892.98 47832.63 2015-10-02 17:47:04.000 275 21169.91 95.22 42892.99 47832.66 2015-10-02 17:47:05.000 275 21169.95 95.21 42892.97 47832.66 2015-10-02 17:47:06.000 275 21169.98 95.21 42893.00 47832.71 2015-10-02 17:47:07.000 275 21170.00 95.21 42892.97 47832.76 2015-10-02 17:47:08.000 275 21170.01 95.22 42893.00 47832.73 2015-10-02 17:47:09.000 275 21170.02 95.22 42893.03 47832.75 2015-10-02 17:47:10.000 275 21170.01 95.22 42892.99 47832.77 2015-10-02 17:47:11.000 275 21170.03 95.22 42893.00 47832.77 2015-10-02 17:47:12.000 275 21170.01 95.21 42893.00 47832.77 2015-10-02 17:47:13.000 275 21170.03 95.21 42893.01 47832.80 2015-10-02 17:47:14.000 275 21170.02 95.26 42893.01 47832.78 2015-10-02 17:47:15.000 275 21170.03 95.27 42893.02 47832.78 2015-10-02 17:47:16.000 275 21170.03 95.28 42892.98 47832.78 2015-10-02 17:47:17.000 275 21170.03 95.28 42893.02 47832.77 2015-10-02 17:47:18.000 275 21169.98 95.23 42893.03 47832.77 2015-10-02 17:47:19.000 275 21169.96 95.19 42893.05 47832.76 2015-10-02 17:47:20.000 275 21169.96 95.16 42893.07 47832.76 2015-10-02 17:47:21.000 275 21169.97 95.15 42893.08 47832.79 2015-10-02 17:47:22.000 275 21169.99 95.18 42893.10 47832.82 2015-10-02 17:47:23.000 275 21169.99 95.19 42893.08 47832.84 2015-10-02 17:47:24.000 275 21170.04 95.19 42893.08 47832.86 2015-10-02 17:47:25.000 275 21170.03 95.21 42893.10 47832.86 2015-10-02 17:47:26.000 275 21170.04 95.23 42893.08 47832.87 2015-10-02 17:47:27.000 275 21170.02 95.22 42893.06 47832.84 2015-10-02 17:47:28.000 275 21170.04 95.19 42893.03 47832.82 2015-10-02 17:47:29.000 275 21170.05 95.14 42893.08 47832.82 2015-10-02 17:47:30.000 275 21170.05 95.12 42893.12 47832.85 2015-10-02 17:47:31.000 275 21170.08 95.11 42893.14 47832.88 2015-10-02 17:47:32.000 275 21170.12 95.10 42893.15 47832.91 2015-10-02 17:47:33.000 275 21170.12 95.05 42893.19 47832.93 2015-10-02 17:47:34.000 275 21170.18 95.03 42893.26 47832.98 2015-10-02 17:47:35.000 275 21170.20 95.01 42893.27 47833.03 2015-10-02 17:47:36.000 275 21170.21 95.00 42893.31 47833.06 2015-10-02 17:47:37.000 275 21170.26 94.99 42893.32 47833.10 2015-10-02 17:47:38.000 275 21170.25 95.01 42893.29 47833.11 2015-10-02 17:47:39.000 275 21170.22 95.05 42893.27 47833.13 2015-10-02 17:47:40.000 275 21170.24 95.01 42893.26 47833.12 2015-10-02 17:47:41.000 275 21170.20 95.04 42893.28 47833.11 2015-10-02 17:47:42.000 275 21170.20 95.06 42893.25 47833.11 2015-10-02 17:47:43.000 275 21170.17 95.06 42893.25 47833.10 2015-10-02 17:47:44.000 275 21170.14 95.04 42893.27 47833.10 2015-10-02 17:47:45.000 275 21170.11 95.04 42893.24 47833.07 2015-10-02 17:47:46.000 275 21170.12 95.01 42893.25 47833.07 2015-10-02 17:47:47.000 275 21170.11 94.97 42893.26 47833.06 2015-10-02 17:47:48.000 275 21170.11 94.95 42893.30 47833.05 2015-10-02 17:47:49.000 275 21170.11 94.95 42893.27 47833.06 2015-10-02 17:47:50.000 275 21170.11 94.92 42893.24 47833.06 2015-10-02 17:47:51.000 275 21170.11 94.90 42893.24 47833.06 2015-10-02 17:47:52.000 275 21170.08 94.97 42893.24 47833.05 2015-10-02 17:47:53.000 275 21170.13 94.98 42893.19 47833.02 2015-10-02 17:47:54.000 275 21170.15 94.99 42893.15 47833.00 2015-10-02 17:47:55.000 275 21170.16 95.02 42893.14 47833.01 2015-10-02 17:47:56.000 275 21170.17 95.01 42893.14 47832.96 2015-10-02 17:47:57.000 275 21170.17 95.00 42893.15 47832.96 2015-10-02 17:47:58.000 275 21170.20 94.99 42893.11 47832.98 2015-10-02 17:47:59.000 275 21170.21 94.99 42893.11 47832.97 2015-10-02 17:48:00.000 275 21170.23 95.00 42893.11 47832.97 2015-10-02 17:48:01.000 275 21170.24 95.05 42893.10 47833.01 2015-10-02 17:48:02.000 275 21170.25 95.10 42893.08 47832.95 2015-10-02 17:48:03.000 275 21170.28 95.15 42893.03 47832.99 2015-10-02 17:48:04.000 275 21170.30 95.21 42893.01 47832.97 2015-10-02 17:48:05.000 275 21170.30 95.27 42893.03 47832.95 2015-10-02 17:48:06.000 275 21170.31 95.34 42893.02 47832.95 2015-10-02 17:48:07.000 275 21170.29 95.42 42892.98 47832.92 2015-10-02 17:48:08.000 275 21170.31 95.45 42892.95 47832.88 2015-10-02 17:48:09.000 275 21170.32 95.45 42892.97 47832.87 2015-10-02 17:48:10.000 275 21170.32 95.50 42892.91 47832.84 2015-10-02 17:48:11.000 275 21170.32 95.59 42892.86 47832.80 2015-10-02 17:48:12.000 275 21170.30 95.64 42892.84 47832.80 2015-10-02 17:48:13.000 275 21170.31 95.66 42892.85 47832.76 2015-10-02 17:48:14.000 275 21170.31 95.68 42892.87 47832.75 2015-10-02 17:48:15.000 275 21170.33 95.68 42892.88 47832.76 2015-10-02 17:48:16.000 275 21170.38 95.69 42892.87 47832.77 2015-10-02 17:48:17.000 275 21170.42 95.74 42892.87 47832.78 2015-10-02 17:48:18.000 275 21170.42 95.76 42892.84 47832.82 2015-10-02 17:48:19.000 275 21170.43 95.76 42892.85 47832.83 2015-10-02 17:48:20.000 275 21170.43 95.82 42892.86 47832.83 2015-10-02 17:48:21.000 275 21170.45 95.82 42892.85 47832.83 2015-10-02 17:48:22.000 275 21170.41 95.81 42892.85 47832.82 2015-10-02 17:48:23.000 275 21170.40 95.81 42892.85 47832.84 2015-10-02 17:48:24.000 275 21170.39 95.82 42892.89 47832.83 2015-10-02 17:48:25.000 275 21170.35 95.83 42892.88 47832.82 2015-10-02 17:48:26.000 275 21170.32 95.84 42892.89 47832.82 2015-10-02 17:48:27.000 275 21170.33 95.81 42892.91 47832.80 2015-10-02 17:48:28.000 275 21170.34 95.78 42892.92 47832.80 2015-10-02 17:48:29.000 275 21170.30 95.78 42892.94 47832.83 2015-10-02 17:48:30.000 275 21170.28 95.78 42892.96 47832.85 2015-10-02 17:48:31.000 275 21170.26 95.80 42892.94 47832.82 2015-10-02 17:48:32.000 275 21170.26 95.87 42892.90 47832.83 2015-10-02 17:48:33.000 275 21170.25 95.88 42892.93 47832.82 2015-10-02 17:48:34.000 275 21170.25 95.88 42892.91 47832.80 2015-10-02 17:48:35.000 275 21170.25 95.87 42892.92 47832.77 2015-10-02 17:48:36.000 275 21170.25 95.86 42892.92 47832.77 2015-10-02 17:48:37.000 275 21170.25 95.81 42892.90 47832.78 2015-10-02 17:48:38.000 275 21170.28 95.75 42892.93 47832.79 2015-10-02 17:48:39.000 275 21170.33 95.69 42892.93 47832.84 2015-10-02 17:48:40.000 275 21170.33 95.68 42892.97 47832.87 2015-10-02 17:48:41.000 275 21170.33 95.65 42893.03 47832.90 2015-10-02 17:48:42.000 275 21170.34 95.65 42893.04 47832.91 2015-10-02 17:48:43.000 275 21170.35 95.66 42893.03 47832.96 2015-10-02 17:48:44.000 275 21170.34 95.64 42893.05 47832.94 2015-10-02 17:48:45.000 275 21170.34 95.60 42893.06 47832.95 2015-10-02 17:48:46.000 275 21170.31 95.57 42893.10 47832.99 2015-10-02 17:48:47.000 275 21170.33 95.55 42893.12 47833.00 2015-10-02 17:48:48.000 275 21170.29 95.52 42893.13 47833.02 2015-10-02 17:48:49.000 275 21170.24 95.53 42893.16 47833.03 2015-10-02 17:48:50.000 275 21170.22 95.55 42893.15 47832.99 2015-10-02 17:48:51.000 275 21170.24 95.58 42893.16 47833.00 2015-10-02 17:48:52.000 275 21170.23 95.58 42893.12 47833.00 2015-10-02 17:48:53.000 275 21170.19 95.59 42893.14 47832.97 2015-10-02 17:48:54.000 275 21170.17 95.57 42893.16 47832.98 2015-10-02 17:48:55.000 275 21170.15 95.56 42893.19 47832.99 2015-10-02 17:48:56.000 275 21170.13 95.54 42893.18 47833.00 2015-10-02 17:48:57.000 275 21170.13 95.55 42893.18 47832.98 2015-10-02 17:48:58.000 275 21170.15 95.58 42893.18 47832.99 2015-10-02 17:48:59.000 275 21170.17 95.60 42893.20 47832.99 2015-10-02 17:49:00.000 275 21170.18 95.59 42893.19 47833.00 2015-10-02 17:49:01.000 275 21170.20 95.58 42893.17 47833.00 2015-10-02 17:49:02.000 275 21170.17 95.59 42893.15 47832.97 2015-10-02 17:49:03.000 275 21170.13 95.61 42893.15 47832.97 2015-10-02 17:49:04.000 275 21170.13 95.64 42893.16 47832.98 2015-10-02 17:49:05.000 275 21170.16 95.65 42893.12 47832.97 2015-10-02 17:49:06.000 275 21170.16 95.69 42893.11 47832.94 2015-10-02 17:49:07.000 275 21170.16 95.70 42893.09 47832.93 2015-10-02 17:49:08.000 275 21170.15 95.73 42893.07 47832.92 2015-10-02 17:49:09.000 275 21170.17 95.75 42893.05 47832.90 2015-10-02 17:49:10.000 275 21170.19 95.76 42893.08 47832.93 2015-10-02 17:49:11.000 275 21170.18 95.75 42893.08 47832.92 2015-10-02 17:49:12.000 275 21170.21 95.75 42893.03 47832.89 2015-10-02 17:49:13.000 275 21170.24 95.80 42893.03 47832.93 2015-10-02 17:49:14.000 275 21170.25 95.86 42893.02 47832.90 2015-10-02 17:49:15.000 275 21170.25 95.87 42892.97 47832.86 2015-10-02 17:49:16.000 275 21170.25 95.86 42892.95 47832.84 2015-10-02 17:49:17.000 275 21170.24 95.84 42892.96 47832.80 2015-10-02 17:49:18.000 275 21170.24 95.80 42892.93 47832.80 2015-10-02 17:49:19.000 275 21170.26 95.78 42892.95 47832.79 2015-10-02 17:49:20.000 275 21170.27 95.72 42892.98 47832.79 2015-10-02 17:49:21.000 275 21170.28 95.74 42892.98 47832.84 2015-10-02 17:49:22.000 275 21170.27 95.81 42892.96 47832.82 2015-10-02 17:49:23.000 275 21170.25 95.83 42892.90 47832.80 2015-10-02 17:49:24.000 275 21170.28 95.80 42892.91 47832.79 2015-10-02 17:49:25.000 275 21170.30 95.79 42892.93 47832.78 2015-10-02 17:49:26.000 275 21170.27 95.84 42892.92 47832.81 2015-10-02 17:49:27.000 275 21170.26 95.89 42892.91 47832.79 2015-10-02 17:49:28.000 275 21170.26 95.94 42892.86 47832.77 2015-10-02 17:49:29.000 275 21170.28 95.93 42892.85 47832.74 2015-10-02 17:49:30.000 275 21170.28 95.89 42892.84 47832.71 2015-10-02 17:49:31.000 275 21170.26 95.88 42892.86 47832.72 2015-10-02 17:49:32.000 275 21170.30 95.82 42892.88 47832.74 2015-10-02 17:49:33.000 275 21170.35 95.80 42892.90 47832.79 2015-10-02 17:49:34.000 275 21170.36 95.78 42892.95 47832.81 2015-10-02 17:49:35.000 275 21170.37 95.75 42892.97 47832.84 2015-10-02 17:49:36.000 275 21170.41 95.74 42893.00 47832.89 2015-10-02 17:49:37.000 275 21170.41 95.74 42893.04 47832.93 2015-10-02 17:49:38.000 275 21170.43 95.74 42893.05 47832.96 2015-10-02 17:49:39.000 275 21170.45 95.76 42893.05 47832.96 2015-10-02 17:49:40.000 275 21170.46 95.79 42893.07 47833.01 2015-10-02 17:49:41.000 275 21170.47 95.79 42893.06 47833.01 2015-10-02 17:49:42.000 275 21170.47 95.82 42893.09 47833.01 2015-10-02 17:49:43.000 275 21170.45 95.82 42893.05 47833.01 2015-10-02 17:49:44.000 275 21170.46 95.86 42893.05 47833.05 2015-10-02 17:49:45.000 275 21170.45 95.86 42893.12 47833.05 2015-10-02 17:49:46.000 275 21170.44 95.86 42893.13 47833.07 2015-10-02 17:49:47.000 275 21170.49 95.82 42893.14 47833.07 2015-10-02 17:49:48.000 275 21170.52 95.78 42893.17 47833.11 2015-10-02 17:49:49.000 275 21170.52 95.79 42893.20 47833.15 2015-10-02 17:49:50.000 275 21170.52 95.82 42893.23 47833.17 2015-10-02 17:49:51.000 275 21170.50 95.82 42893.21 47833.18 2015-10-02 17:49:52.000 275 21170.47 95.87 42893.23 47833.18 2015-10-02 17:49:53.000 275 21170.46 95.88 42893.23 47833.16 2015-10-02 17:49:54.000 275 21170.46 95.88 42893.19 47833.14 2015-10-02 17:49:55.000 275 21170.46 95.89 42893.19 47833.13 2015-10-02 17:49:56.000 275 21170.41 95.91 42893.18 47833.10 2015-10-02 17:49:57.000 275 21170.38 95.97 42893.15 47833.12 2015-10-02 17:49:58.000 275 21170.36 96.00 42893.12 47833.06 2015-10-02 17:49:59.000 275 21170.32 96.02 42893.14 47833.04 2015-10-02 17:50:00.000 275 21170.30 96.03 42893.13 47832.99 2015-10-02 17:50:01.000 275 21170.27 96.02 42893.09 47832.98 2015-10-02 17:50:02.000 275 21170.25 96.03 42893.07 47832.93 2015-10-02 17:50:03.000 275 21170.23 96.05 42893.02 47832.91 2015-10-02 17:50:04.000 275 21170.19 96.07 42893.01 47832.87 2015-10-02 17:50:05.000 275 21170.16 96.06 42892.99 47832.86 2015-10-02 17:50:06.000 275 21170.12 96.10 42892.96 47832.83 2015-10-02 17:50:07.000 275 21170.11 96.11 42892.94 47832.81 2015-10-02 17:50:08.000 275 21170.06 96.11 42892.92 47832.77 2015-10-02 17:50:09.000 275 21170.05 96.14 42892.93 47832.76 2015-10-02 17:50:10.000 275 21170.05 96.15 42892.92 47832.74 2015-10-02 17:50:11.000 275 21170.05 96.14 42892.92 47832.74 2015-10-02 17:50:12.000 275 21170.04 96.14 42892.89 47832.72 2015-10-02 17:50:13.000 275 21170.04 96.14 42892.89 47832.73 2015-10-02 17:50:14.000 275 21170.07 96.16 42892.89 47832.71 2015-10-02 17:50:15.000 275 21170.06 96.16 42892.87 47832.72 2015-10-02 17:50:16.000 275 21170.05 96.17 42892.85 47832.69 2015-10-02 17:50:17.000 275 21170.10 96.23 42892.83 47832.66 2015-10-02 17:50:18.000 275 21170.11 96.24 42892.79 47832.66 2015-10-02 17:50:19.000 275 21170.09 96.28 42892.80 47832.66 2015-10-02 17:50:20.000 275 21170.08 96.27 42892.76 47832.62 2015-10-02 17:50:21.000 275 21170.10 96.24 42892.74 47832.59 2015-10-02 17:50:22.000 275 21170.09 96.23 42892.77 47832.62 2015-10-02 17:50:23.000 275 21170.09 96.22 42892.80 47832.61 2015-10-02 17:50:24.000 275 21170.10 96.25 42892.78 47832.61 2015-10-02 17:50:25.000 275 21170.11 96.26 42892.81 47832.61 2015-10-02 17:50:26.000 275 21170.08 96.25 42892.81 47832.59 2015-10-02 17:50:27.000 275 21170.10 96.23 42892.80 47832.61 2015-10-02 17:50:28.000 275 21170.12 96.20 42892.78 47832.61 2015-10-02 17:50:29.000 275 21170.12 96.14 42892.80 47832.59 2015-10-02 17:50:30.000 275 21170.08 96.10 42892.85 47832.65 2015-10-02 17:50:31.000 275 21170.07 96.10 42892.89 47832.65 2015-10-02 17:50:32.000 275 21170.07 96.10 42892.88 47832.66 2015-10-02 17:50:33.000 275 21170.08 96.09 42892.92 47832.69 2015-10-02 17:50:34.000 275 21170.08 96.10 42892.95 47832.71 2015-10-02 17:50:35.000 275 21170.11 96.11 42892.96 47832.75 2015-10-02 17:50:36.000 275 21170.10 96.11 42893.00 47832.77 2015-10-02 17:50:37.000 275 21170.09 96.10 42893.03 47832.81 2015-10-02 17:50:38.000 275 21170.11 96.14 42893.05 47832.83 2015-10-02 17:50:39.000 275 21170.15 96.16 42893.05 47832.86 2015-10-02 17:50:40.000 275 21170.19 96.18 42893.03 47832.88 2015-10-02 17:50:41.000 275 21170.17 96.21 42893.05 47832.89 2015-10-02 17:50:42.000 275 21170.20 96.21 42893.06 47832.89 2015-10-02 17:50:43.000 275 21170.21 96.18 42893.07 47832.90 2015-10-02 17:50:44.000 275 21170.27 96.16 42893.07 47832.92 2015-10-02 17:50:45.000 275 21170.27 96.17 42893.11 47832.94 2015-10-02 17:50:46.000 275 21170.27 96.14 42893.13 47832.97 2015-10-02 17:50:47.000 275 21170.28 96.16 42893.13 47832.99 2015-10-02 17:50:48.000 275 21170.28 96.22 42893.14 47833.01 2015-10-02 17:50:49.000 275 21170.27 96.34 42893.11 47833.01 2015-10-02 17:50:50.000 275 21170.27 96.41 42893.05 47832.96 2015-10-02 17:50:51.000 275 21170.25 96.43 42893.02 47832.91 2015-10-02 17:50:52.000 275 21170.23 96.45 42892.97 47832.87 2015-10-02 17:50:53.000 275 21170.23 96.47 42892.97 47832.84 2015-10-02 17:50:54.000 275 21170.26 96.47 42892.92 47832.84 2015-10-02 17:50:55.000 275 21170.28 96.46 42892.90 47832.85 2015-10-02 17:50:56.000 275 21170.29 96.49 42892.93 47832.81 2015-10-02 17:50:57.000 275 21170.25 96.53 42892.92 47832.84 2015-10-02 17:50:58.000 275 21170.19 96.61 42892.89 47832.82 2015-10-02 17:50:59.000 275 21170.15 96.70 42892.83 47832.76 2015-10-02 17:51:00.000 275 21170.12 96.76 42892.81 47832.71 2015-10-02 17:51:01.000 275 21170.13 96.81 42892.75 47832.62 2015-10-02 17:51:02.000 275 21170.13 96.80 42892.70 47832.62 2015-10-02 17:51:03.000 275 21170.15 96.78 42892.70 47832.59 2015-10-02 17:51:04.000 275 21170.17 96.72 42892.73 47832.58 2015-10-02 17:51:05.000 275 21170.21 96.67 42892.77 47832.61 2015-10-02 17:51:06.000 275 21170.22 96.66 42892.80 47832.66 2015-10-02 17:51:07.000 275 21170.20 96.68 42892.82 47832.70 2015-10-02 17:51:08.000 275 21170.24 96.67 42892.82 47832.72 2015-10-02 17:51:09.000 275 21170.28 96.67 42892.86 47832.76 2015-10-02 17:51:10.000 275 21170.30 96.68 42892.88 47832.79 2015-10-02 17:51:11.000 275 21170.32 96.73 42892.90 47832.78 2015-10-02 17:51:12.000 275 21170.33 96.76 42892.89 47832.81 2015-10-02 17:51:13.000 275 21170.31 96.78 42892.86 47832.79 2015-10-02 17:51:14.000 275 21170.29 96.76 42892.87 47832.79 2015-10-02 17:51:15.000 275 21170.23 96.73 42892.88 47832.76 2015-10-02 17:51:16.000 275 21170.23 96.69 42892.92 47832.78 2015-10-02 17:51:17.000 275 21170.24 96.70 42892.91 47832.76 2015-10-02 17:51:18.000 275 21170.25 96.71 42892.91 47832.82 2015-10-02 17:51:19.000 275 21170.28 96.73 42892.92 47832.83 2015-10-02 17:51:20.000 275 21170.27 96.75 42892.95 47832.85 2015-10-02 17:51:21.000 275 21170.28 96.79 42892.95 47832.86 2015-10-02 17:51:22.000 275 21170.33 96.80 42892.91 47832.85 2015-10-02 17:51:23.000 275 21170.34 96.79 42892.96 47832.86 2015-10-02 17:51:24.000 275 21170.36 96.78 42892.95 47832.88 2015-10-02 17:51:25.000 275 21170.36 96.82 42892.93 47832.89 2015-10-02 17:51:26.000 275 21170.41 96.83 42892.96 47832.89 2015-10-02 17:51:27.000 275 21170.39 96.87 42892.93 47832.91 2015-10-02 17:51:28.000 275 21170.40 96.87 42892.90 47832.88 2015-10-02 17:51:29.000 275 21170.37 96.88 42892.88 47832.85 2015-10-02 17:51:30.000 275 21170.38 96.88 42892.90 47832.86 2015-10-02 17:51:31.000 275 21170.38 96.85 42892.90 47832.87 2015-10-02 17:51:32.000 275 21170.42 96.86 42892.94 47832.88 2015-10-02 17:51:33.000 275 21170.45 96.85 42892.94 47832.91 2015-10-02 17:51:34.000 275 21170.46 96.85 42892.91 47832.91 2015-10-02 17:51:35.000 275 21170.43 96.81 42892.96 47832.92 2015-10-02 17:51:36.000 275 21170.43 96.75 42892.99 47832.91 2015-10-02 17:51:37.000 275 21170.44 96.72 42893.00 47832.99 2015-10-02 17:51:38.000 275 21170.45 96.77 42893.03 47832.96 2015-10-02 17:51:39.000 275 21170.49 96.81 42892.97 47832.99 2015-10-02 17:51:40.000 275 21170.48 96.83 42892.97 47832.97 2015-10-02 17:51:41.000 275 21170.50 96.80 42892.95 47832.96 2015-10-02 17:51:42.000 275 21170.57 96.72 42892.96 47832.98 2015-10-02 17:51:43.000 275 21170.63 96.63 42893.01 47833.01 2015-10-02 17:51:44.000 275 21170.71 96.58 42893.03 47833.05 2015-10-02 17:51:45.000 275 21170.72 96.57 42893.07 47833.09 2015-10-02 17:51:46.000 275 21170.72 96.55 42893.09 47833.13 2015-10-02 17:51:47.000 275 21170.74 96.53 42893.09 47833.16 2015-10-02 17:51:48.000 275 21170.73 96.54 42893.09 47833.15 2015-10-02 17:51:49.000 275 21170.76 96.55 42893.07 47833.17 2015-10-02 17:51:50.000 275 21170.73 96.57 42893.05 47833.16 2015-10-02 17:51:51.000 275 21170.69 96.59 42893.02 47833.17 2015-10-02 17:51:52.000 275 21170.68 96.63 42893.01 47833.14 2015-10-02 17:51:53.000 275 21170.68 96.65 42893.00 47833.12 2015-10-02 17:51:54.000 275 21170.72 96.64 42892.98 47833.07 2015-10-02 17:51:55.000 275 21170.75 96.64 42892.99 47833.07 2015-10-02 17:51:56.000 275 21170.78 96.62 42892.93 47833.10 2015-10-02 17:51:57.000 275 21170.77 96.64 42892.96 47833.08 2015-10-02 17:51:58.000 275 21170.78 96.63 42892.96 47833.09 2015-10-02 17:51:59.000 275 21170.79 96.62 42892.96 47833.10 2015-10-02 17:52:00.000 275 21170.81 96.59 42892.95 47833.09 2015-10-02 17:52:01.000 275 21170.81 96.59 42892.92 47833.11 2015-10-02 17:52:02.000 275 21170.81 96.62 42892.91 47833.09 2015-10-02 17:52:03.000 275 21170.80 96.66 42892.94 47833.08 2015-10-02 17:52:04.000 275 21170.81 96.64 42892.90 47833.08 2015-10-02 17:52:05.000 275 21170.82 96.67 42892.89 47833.08 2015-10-02 17:52:06.000 275 21170.83 96.68 42892.86 47833.04 2015-10-02 17:52:07.000 275 21170.79 96.70 42892.87 47833.05 2015-10-02 17:52:08.000 275 21170.79 96.70 42892.84 47833.02 2015-10-02 17:52:09.000 275 21170.81 96.71 42892.82 47833.01 2015-10-02 17:52:10.000 275 21170.84 96.71 42892.81 47833.00 2015-10-02 17:52:11.000 275 21170.84 96.73 42892.78 47832.98 2015-10-02 17:52:12.000 275 21170.84 96.75 42892.79 47832.96 2015-10-02 17:52:13.000 275 21170.85 96.71 42892.75 47832.95 2015-10-02 17:52:14.000 275 21170.84 96.71 42892.74 47832.95 2015-10-02 17:52:15.000 275 21170.84 96.73 42892.76 47832.96 2015-10-02 17:52:16.000 275 21170.87 96.72 42892.73 47832.96 2015-10-02 17:52:17.000 275 21170.89 96.70 42892.74 47832.94 2015-10-02 17:52:18.000 275 21170.88 96.66 42892.77 47832.94 2015-10-02 17:52:19.000 275 21170.91 96.60 42892.77 47832.98 2015-10-02 17:52:20.000 275 21170.94 96.57 42892.79 47832.99 2015-10-02 17:52:21.000 275 21170.97 96.53 42892.81 47833.03 2015-10-02 17:52:22.000 275 21171.01 96.55 42892.82 47833.04 2015-10-02 17:52:23.000 275 21171.04 96.57 42892.85 47833.11 2015-10-02 17:52:24.000 275 21171.02 96.61 42892.84 47833.10 2015-10-02 17:52:25.000 275 21171.05 96.61 42892.82 47833.11 2015-10-02 17:52:26.000 275 21171.04 96.61 42892.83 47833.10 2015-10-02 17:52:27.000 275 21171.03 96.58 42892.87 47833.12 2015-10-02 17:52:28.000 275 21171.04 96.56 42892.88 47833.11 2015-10-02 17:52:29.000 275 21171.06 96.57 42892.91 47833.14 2015-10-02 17:52:30.000 275 21171.07 96.57 42892.91 47833.13 2015-10-02 17:52:31.000 275 21171.02 96.59 42892.90 47833.13 2015-10-02 17:52:32.000 275 21171.00 96.59 42892.86 47833.12 2015-10-02 17:52:33.000 275 21170.96 96.61 42892.82 47833.09 2015-10-02 17:52:34.000 275 21170.97 96.60 42892.84 47833.10 2015-10-02 17:52:35.000 275 21170.95 96.61 42892.87 47833.09 2015-10-02 17:52:36.000 275 21170.93 96.59 42892.85 47833.08 2015-10-02 17:52:37.000 275 21170.88 96.67 42892.83 47833.08 2015-10-02 17:52:38.000 275 21170.87 96.74 42892.80 47833.03 2015-10-02 17:52:39.000 275 21170.85 96.72 42892.78 47833.01 2015-10-02 17:52:40.000 275 21170.85 96.68 42892.78 47832.94 2015-10-02 17:52:41.000 275 21170.87 96.65 42892.75 47832.96 2015-10-02 17:52:42.000 275 21170.89 96.62 42892.77 47832.95 2015-10-02 17:52:43.000 275 21170.88 96.63 42892.79 47833.00 2015-10-02 17:52:44.000 275 21170.87 96.65 42892.77 47833.01 2015-10-02 17:52:45.000 275 21170.91 96.66 42892.75 47832.99 2015-10-02 17:52:46.000 275 21170.91 96.62 42892.75 47832.97 2015-10-02 17:52:47.000 275 21170.89 96.59 42892.75 47832.96 2015-10-02 17:52:48.000 275 21170.90 96.59 42892.79 47832.98 2015-10-02 17:52:49.000 275 21170.88 96.63 42892.77 47832.97 2015-10-02 17:52:50.000 275 21170.87 96.65 42892.76 47832.95 2015-10-02 17:52:51.000 275 21170.86 96.64 42892.77 47832.94 2015-10-02 17:52:52.000 275 21170.87 96.64 42892.77 47832.96 2015-10-02 17:52:53.000 275 21170.90 96.63 42892.80 47832.94 2015-10-02 17:52:54.000 275 21170.91 96.60 42892.79 47832.97 2015-10-02 17:52:55.000 275 21170.93 96.54 42892.81 47832.99 2015-10-02 17:52:56.000 275 21170.93 96.54 42892.84 47832.99 2015-10-02 17:52:57.000 275 21170.95 96.53 42892.83 47833.02 2015-10-02 17:52:58.000 275 21170.96 96.57 42892.86 47833.04 2015-10-02 17:52:59.000 275 21170.99 96.59 42892.85 47833.06 2015-10-02 17:53:00.000 275 21171.05 96.54 42892.86 47833.08 2015-10-02 17:53:01.000 275 21171.10 96.50 42892.87 47833.11 2015-10-02 17:53:02.000 275 21171.16 96.44 42892.91 47833.16 2015-10-02 17:53:03.000 275 21171.17 96.40 42892.97 47833.20 2015-10-02 17:53:04.000 275 21171.21 96.32 42893.02 47833.26 2015-10-02 17:53:05.000 275 21171.23 96.28 42893.09 47833.31 2015-10-02 17:53:06.000 275 21171.25 96.24 42893.11 47833.38 2015-10-02 17:53:07.000 275 21171.20 96.20 42893.13 47833.43 2015-10-02 17:53:08.000 275 21171.22 96.17 42893.14 47833.44 2015-10-02 17:53:09.000 275 21171.23 96.14 42893.19 47833.48 2015-10-02 17:53:10.000 275 21171.20 96.12 42893.22 47833.50 2015-10-02 17:53:11.000 275 21171.22 96.11 42893.21 47833.51 2015-10-02 17:53:12.000 275 21171.19 96.09 42893.25 47833.51 2015-10-02 17:53:13.000 275 21171.19 96.06 42893.20 47833.48 2015-10-02 17:53:14.000 275 21171.17 96.05 42893.23 47833.50 2015-10-02 17:53:15.000 275 21171.19 96.05 42893.24 47833.51 2015-10-02 17:53:16.000 275 21171.23 96.01 42893.20 47833.51 2015-10-02 17:53:17.000 275 21171.25 96.00 42893.19 47833.52 2015-10-02 17:53:18.000 275 21171.28 95.98 42893.24 47833.53 2015-10-02 17:53:19.000 275 21171.30 95.95 42893.24 47833.54 2015-10-02 17:53:20.000 275 21171.31 95.94 42893.20 47833.58 2015-10-02 17:53:21.000 275 21171.34 95.91 42893.23 47833.61 2015-10-02 17:53:22.000 275 21171.35 95.90 42893.26 47833.61 2015-10-02 17:53:23.000 275 21171.32 95.91 42893.27 47833.63 2015-10-02 17:53:24.000 275 21171.34 95.94 42893.25 47833.61 2015-10-02 17:53:25.000 275 21171.34 95.96 42893.24 47833.63 2015-10-02 17:53:26.000 275 21171.34 95.99 42893.22 47833.60 2015-10-02 17:53:27.000 275 21171.37 95.99 42893.23 47833.59 2015-10-02 17:53:28.000 275 21171.35 96.00 42893.21 47833.59 2015-10-02 17:53:29.000 275 21171.35 96.03 42893.21 47833.59 2015-10-02 17:53:30.000 275 21171.36 96.03 42893.18 47833.58 2015-10-02 17:53:31.000 275 21171.35 96.03 42893.20 47833.55 2015-10-02 17:53:32.000 275 21171.32 96.00 42893.18 47833.52 2015-10-02 17:53:33.000 275 21171.34 95.99 42893.20 47833.55 2015-10-02 17:53:34.000 275 21171.35 95.95 42893.21 47833.58 2015-10-02 17:53:35.000 275 21171.35 95.95 42893.20 47833.58 2015-10-02 17:53:36.000 275 21171.36 95.92 42893.25 47833.59 2015-10-02 17:53:37.000 275 21171.35 95.88 42893.29 47833.61 2015-10-02 17:53:38.000 275 21171.33 95.89 42893.28 47833.61 2015-10-02 17:53:39.000 275 21171.33 95.87 42893.25 47833.63 2015-10-02 17:53:40.000 275 21171.35 95.87 42893.26 47833.64 2015-10-02 17:53:41.000 275 21171.32 95.88 42893.31 47833.63 2015-10-02 17:53:42.000 275 21171.32 95.93 42893.30 47833.64 2015-10-02 17:53:43.000 275 21171.34 95.98 42893.28 47833.64 2015-10-02 17:53:44.000 275 21171.35 96.02 42893.25 47833.63 2015-10-02 17:53:45.000 275 21171.32 96.03 42893.23 47833.57 2015-10-02 17:53:46.000 275 21171.33 96.02 42893.20 47833.57 2015-10-02 17:53:47.000 275 21171.34 96.05 42893.18 47833.56 2015-10-02 17:53:48.000 275 21171.35 96.06 42893.20 47833.55 2015-10-02 17:53:49.000 275 21171.39 96.07 42893.18 47833.54 2015-10-02 17:53:50.000 275 21171.43 96.11 42893.17 47833.58 2015-10-02 17:53:51.000 275 21171.43 96.12 42893.17 47833.55 2015-10-02 17:53:52.000 275 21171.43 96.14 42893.17 47833.56 2015-10-02 17:53:53.000 275 21171.44 96.15 42893.16 47833.57 2015-10-02 17:53:54.000 275 21171.45 96.15 42893.14 47833.55 2015-10-02 17:53:55.000 275 21171.46 96.17 42893.14 47833.56 2015-10-02 17:53:56.000 275 21171.46 96.19 42893.14 47833.54 2015-10-02 17:53:57.000 275 21171.46 96.22 42893.20 47833.56 2015-10-02 17:53:58.000 275 21171.44 96.25 42893.19 47833.56 2015-10-02 17:53:59.000 275 21171.43 96.29 42893.15 47833.55 2015-10-02 17:54:00.000 275 21171.43 96.34 42893.11 47833.54 2015-10-02 17:54:01.000 275 21171.43 96.38 42893.09 47833.50 2015-10-02 17:54:02.000 275 21171.43 96.38 42893.07 47833.48 2015-10-02 17:54:03.000 275 21171.42 96.41 42893.06 47833.46 2015-10-02 17:54:04.000 275 21171.44 96.44 42893.00 47833.45 2015-10-02 17:54:05.000 275 21171.45 96.45 42892.99 47833.45 2015-10-02 17:54:06.000 275 21171.46 96.44 42893.00 47833.40 2015-10-02 17:54:07.000 275 21171.45 96.44 42892.97 47833.40 2015-10-02 17:54:08.000 275 21171.45 96.44 42892.94 47833.40 2015-10-02 17:54:09.000 275 21171.45 96.46 42892.98 47833.39 2015-10-02 17:54:10.000 275 21171.43 96.50 42892.93 47833.39 2015-10-02 17:54:11.000 275 21171.42 96.55 42892.91 47833.37 2015-10-02 17:54:12.000 275 21171.45 96.55 42892.88 47833.33 2015-10-02 17:54:13.000 275 21171.44 96.55 42892.87 47833.31 2015-10-02 17:54:14.000 275 21171.46 96.50 42892.89 47833.32 2015-10-02 17:54:15.000 275 21171.49 96.46 42892.91 47833.33 2015-10-02 17:54:16.000 275 21171.52 96.44 42892.89 47833.35 2015-10-02 17:54:17.000 275 21171.53 96.41 42892.95 47833.40 2015-10-02 17:54:18.000 275 21171.57 96.40 42893.00 47833.43 2015-10-02 17:54:19.000 275 21171.60 96.37 42893.01 47833.47 2015-10-02 17:54:20.000 275 21171.67 96.28 42893.03 47833.51 2015-10-02 17:54:21.000 275 21171.73 96.23 42893.10 47833.58 2015-10-02 17:54:22.000 275 21171.78 96.15 42893.20 47833.65 2015-10-02 17:54:23.000 275 21171.77 96.11 42893.23 47833.72 2015-10-02 17:54:24.000 275 21171.79 96.14 42893.28 47833.77 2015-10-02 17:54:25.000 275 21171.78 96.16 42893.30 47833.82 2015-10-02 17:54:26.000 275 21171.79 96.18 42893.30 47833.83 2015-10-02 17:54:27.000 275 21171.79 96.22 42893.29 47833.85 2015-10-02 17:54:28.000 275 21171.80 96.26 42893.27 47833.85 2015-10-02 17:54:29.000 275 21171.83 96.26 42893.32 47833.83 2015-10-02 17:54:30.000 275 21171.81 96.24 42893.29 47833.84 2015-10-02 17:54:31.000 275 21171.80 96.20 42893.31 47833.84 2015-10-02 17:54:32.000 275 21171.77 96.18 42893.31 47833.85 2015-10-02 17:54:33.000 275 21171.76 96.18 42893.33 47833.89 2015-10-02 17:54:34.000 275 21171.79 96.23 42893.31 47833.84 2015-10-02 17:54:35.000 275 21171.80 96.22 42893.30 47833.87 2015-10-02 17:54:36.000 275 21171.78 96.19 42893.31 47833.84 2015-10-02 17:54:37.000 275 21171.77 96.18 42893.28 47833.84 2015-10-02 17:54:38.000 275 21171.78 96.18 42893.28 47833.82 2015-10-02 17:54:39.000 275 21171.77 96.19 42893.25 47833.78 2015-10-02 17:54:40.000 275 21171.80 96.18 42893.22 47833.80 2015-10-02 17:54:41.000 275 21171.83 96.17 42893.20 47833.80 2015-10-02 17:54:42.000 275 21171.87 96.16 42893.16 47833.77 2015-10-02 17:54:43.000 275 21171.85 96.11 42893.16 47833.78 2015-10-02 17:54:44.000 275 21171.83 96.07 42893.17 47833.77 2015-10-02 17:54:45.000 275 21171.82 96.05 42893.17 47833.77 2015-10-02 17:54:46.000 275 21171.78 96.07 42893.21 47833.74 2015-10-02 17:54:47.000 275 21171.76 96.08 42893.19 47833.76 2015-10-02 17:54:48.000 275 21171.77 96.08 42893.17 47833.75 2015-10-02 17:54:49.000 275 21171.79 96.07 42893.17 47833.75 2015-10-02 17:54:50.000 275 21171.80 96.03 42893.19 47833.74 2015-10-02 17:54:51.000 275 21171.80 96.00 42893.20 47833.77 2015-10-02 17:54:52.000 275 21171.81 95.99 42893.23 47833.76 2015-10-02 17:54:53.000 275 21171.83 95.96 42893.25 47833.78 2015-10-02 17:54:54.000 275 21171.82 95.96 42893.29 47833.83 2015-10-02 17:54:55.000 275 21171.85 95.91 42893.34 47833.88 2015-10-02 17:54:56.000 275 21171.87 95.90 42893.33 47833.89 2015-10-02 17:54:57.000 275 21171.87 95.89 42893.36 47833.92 2015-10-02 17:54:58.000 275 21171.92 95.87 42893.41 47833.98 2015-10-02 17:54:59.000 275 21171.94 95.88 42893.42 47833.98 2015-10-02 17:55:00.000 275 21171.92 95.91 42893.41 47833.99 2015-10-02 17:55:01.000 275 21171.92 95.93 42893.39 47833.99 2015-10-02 17:55:02.000 275 21171.90 95.93 42893.41 47833.98 2015-10-02 17:55:03.000 275 21171.90 95.89 42893.41 47833.96 2015-10-02 17:55:04.000 275 21171.90 95.90 42893.39 47833.99 2015-10-02 17:55:05.000 275 21171.93 95.88 42893.39 47833.99 2015-10-02 17:55:06.000 275 21171.92 95.85 42893.42 47834.00 2015-10-02 17:55:07.000 275 21171.92 95.84 42893.44 47833.99 2015-10-02 17:55:08.000 275 21171.89 95.84 42893.44 47834.04 2015-10-02 17:55:09.000 275 21171.89 95.81 42893.44 47833.99 2015-10-02 17:55:10.000 275 21171.89 95.79 42893.43 47834.00 2015-10-02 17:55:11.000 275 21171.89 95.78 42893.42 47833.99 2015-10-02 17:55:12.000 275 21171.87 95.75 42893.44 47833.98 2015-10-02 17:55:13.000 275 21171.84 95.72 42893.45 47833.98 2015-10-02 17:55:14.000 275 21171.83 95.71 42893.46 47833.99 2015-10-02 17:55:15.000 275 21171.82 95.68 42893.46 47833.98 2015-10-02 17:55:16.000 275 21171.81 95.68 42893.44 47833.97 2015-10-02 17:55:17.000 275 21171.84 95.68 42893.47 47833.99 2015-10-02 17:55:18.000 275 21171.84 95.65 42893.45 47834.00 2015-10-02 17:55:19.000 275 21171.86 95.63 42893.44 47834.01 2015-10-02 17:55:20.000 275 21171.89 95.61 42893.47 47834.04 2015-10-02 17:55:21.000 275 21171.90 95.57 42893.48 47834.04 2015-10-02 17:55:22.000 275 21171.90 95.60 42893.49 47834.06 2015-10-02 17:55:23.000 275 21171.89 95.61 42893.51 47834.06 2015-10-02 17:55:24.000 275 21171.93 95.63 42893.50 47834.07 2015-10-02 17:55:25.000 275 21171.98 95.63 42893.49 47834.09 2015-10-02 17:55:26.000 275 21172.03 95.61 42893.53 47834.11 2015-10-02 17:55:27.000 275 21172.05 95.66 42893.51 47834.13 2015-10-02 17:55:28.000 275 21172.02 95.72 42893.48 47834.12 2015-10-02 17:55:29.000 275 21172.00 95.77 42893.45 47834.10 2015-10-02 17:55:30.000 275 21172.00 95.78 42893.45 47834.11 2015-10-02 17:55:31.000 275 21172.02 95.77 42893.41 47834.09 2015-10-02 17:55:32.000 275 21172.05 95.78 42893.41 47834.08 2015-10-02 17:55:33.000 275 21172.06 95.79 42893.44 47834.10 2015-10-02 17:55:34.000 275 21172.09 95.79 42893.46 47834.09 2015-10-02 17:55:35.000 275 21172.12 95.78 42893.46 47834.13 2015-10-02 17:55:36.000 275 21172.13 95.77 42893.44 47834.11 2015-10-02 17:55:37.000 275 21172.14 95.74 42893.44 47834.15 2015-10-02 17:55:38.000 275 21172.14 95.71 42893.48 47834.15 2015-10-02 17:55:39.000 275 21172.16 95.66 42893.50 47834.14 2015-10-02 17:55:40.000 275 21172.13 95.64 42893.49 47834.17 2015-10-02 17:55:41.000 275 21172.12 95.65 42893.52 47834.18 2015-10-02 17:55:42.000 275 21172.11 95.60 42893.54 47834.20 2015-10-02 17:55:43.000 275 21172.14 95.58 42893.55 47834.21 2015-10-02 17:55:44.000 275 21172.13 95.56 42893.57 47834.24 2015-10-02 17:55:45.000 275 21172.15 95.53 42893.56 47834.24 2015-10-02 17:55:46.000 275 21172.15 95.51 42893.54 47834.23 2015-10-02 17:55:47.000 275 21172.13 95.50 42893.55 47834.25 2015-10-02 17:55:48.000 275 21172.15 95.50 42893.56 47834.25 2015-10-02 17:55:49.000 275 21172.16 95.48 42893.56 47834.25 2015-10-02 17:55:50.000 275 21172.17 95.45 42893.58 47834.24 2015-10-02 17:55:51.000 275 21172.16 95.46 42893.57 47834.26 2015-10-02 17:55:52.000 275 21172.17 95.44 42893.57 47834.27 2015-10-02 17:55:53.000 275 21172.15 95.43 42893.59 47834.26 2015-10-02 17:55:54.000 275 21172.16 95.45 42893.53 47834.28 2015-10-02 17:55:55.000 275 21172.17 95.44 42893.55 47834.28 2015-10-02 17:55:56.000 275 21172.17 95.42 42893.59 47834.26 2015-10-02 17:55:57.000 275 21172.17 95.45 42893.60 47834.26 2015-10-02 17:55:58.000 275 21172.17 95.47 42893.58 47834.28 2015-10-02 17:55:59.000 275 21172.17 95.50 42893.55 47834.26 2015-10-02 17:56:00.000 275 21172.20 95.52 42893.53 47834.25 2015-10-02 17:56:01.000 275 21172.20 95.52 42893.51 47834.26 2015-10-02 17:56:02.000 275 21172.23 95.51 42893.54 47834.25 2015-10-02 17:56:03.000 275 21172.26 95.52 42893.55 47834.28 2015-10-02 17:56:04.000 275 21172.28 95.52 42893.55 47834.31 2015-10-02 17:56:05.000 275 21172.30 95.48 42893.57 47834.32 2015-10-02 17:56:06.000 275 21172.29 95.44 42893.65 47834.33 2015-10-02 17:56:07.000 275 21172.26 95.40 42893.67 47834.36 2015-10-02 17:56:08.000 275 21172.27 95.41 42893.73 47834.41 2015-10-02 17:56:09.000 275 21172.28 95.44 42893.71 47834.44 2015-10-02 17:56:10.000 275 21172.33 95.43 42893.72 47834.44 2015-10-02 17:56:11.000 275 21172.33 95.45 42893.76 47834.47 2015-10-02 17:56:12.000 275 21172.34 95.48 42893.74 47834.48 2015-10-02 17:56:13.000 275 21172.33 95.47 42893.76 47834.48 2015-10-02 17:56:14.000 275 21172.34 95.45 42893.75 47834.48 2015-10-02 17:56:15.000 275 21172.35 95.46 42893.76 47834.50 2015-10-02 17:56:16.000 275 21172.35 95.50 42893.77 47834.51 2015-10-02 17:56:17.000 275 21172.36 95.56 42893.73 47834.49 2015-10-02 17:56:18.000 275 21172.37 95.69 42893.67 47834.48 2015-10-02 17:56:19.000 275 21172.36 95.77 42893.59 47834.42 2015-10-02 17:56:20.000 275 21172.36 95.80 42893.51 47834.36 2015-10-02 17:56:21.000 275 21172.36 95.82 42893.51 47834.31 2015-10-02 17:56:22.000 275 21172.38 95.80 42893.48 47834.28 2015-10-02 17:56:23.000 275 21172.38 95.78 42893.48 47834.26 2015-10-02 17:56:24.000 275 21172.40 95.76 42893.49 47834.25 2015-10-02 17:56:25.000 275 21172.40 95.72 42893.51 47834.28 2015-10-02 17:56:26.000 275 21172.43 95.73 42893.52 47834.29 2015-10-02 17:56:27.000 275 21172.44 95.70 42893.52 47834.31 2015-10-02 17:56:28.000 275 21172.44 95.70 42893.53 47834.32 2015-10-02 17:56:29.000 275 21172.44 95.71 42893.52 47834.34 2015-10-02 17:56:30.000 275 21172.48 95.70 42893.53 47834.34 2015-10-02 17:56:31.000 275 21172.50 95.68 42893.54 47834.37 2015-10-02 17:56:32.000 275 21172.50 95.70 42893.59 47834.38 2015-10-02 17:56:33.000 275 21172.55 95.65 42893.60 47834.43 2015-10-02 17:56:34.000 275 21172.59 95.61 42893.63 47834.46 2015-10-02 17:56:35.000 275 21172.60 95.57 42893.65 47834.51 2015-10-02 17:56:36.000 275 21172.63 95.54 42893.72 47834.55 2015-10-02 17:56:37.000 275 21172.62 95.52 42893.76 47834.61 2015-10-02 17:56:38.000 275 21172.66 95.47 42893.80 47834.63 2015-10-02 17:56:39.000 275 21172.67 95.43 42893.85 47834.70 2015-10-02 17:56:40.000 275 21172.67 95.41 42893.91 47834.74 2015-10-02 17:56:41.000 275 21172.66 95.43 42893.91 47834.75 2015-10-02 17:56:42.000 275 21172.61 95.43 42893.92 47834.77 2015-10-02 17:56:43.000 275 21172.61 95.45 42893.90 47834.79 2015-10-02 17:56:44.000 275 21172.60 95.47 42893.91 47834.78 2015-10-02 17:56:45.000 275 21172.61 95.47 42893.92 47834.77 2015-10-02 17:56:46.000 275 21172.61 95.42 42893.91 47834.78 2015-10-02 17:56:47.000 275 21172.63 95.39 42893.93 47834.80 2015-10-02 17:56:48.000 275 21172.67 95.37 42893.95 47834.80 2015-10-02 17:56:49.000 275 21172.68 95.36 42893.93 47834.81 2015-10-02 17:56:50.000 275 21172.68 95.37 42893.92 47834.83 2015-10-02 17:56:51.000 275 21172.65 95.37 42893.94 47834.82 2015-10-02 17:56:52.000 275 21172.64 95.40 42893.92 47834.84 2015-10-02 17:56:53.000 275 21172.65 95.40 42893.92 47834.84 2015-10-02 17:56:54.000 275 21172.67 95.43 42893.94 47834.83 2015-10-02 17:56:55.000 275 21172.66 95.43 42893.94 47834.81 2015-10-02 17:56:56.000 275 21172.65 95.42 42893.94 47834.84 2015-10-02 17:56:57.000 275 21172.66 95.45 42893.93 47834.82 2015-10-02 17:56:58.000 275 21172.66 95.47 42893.96 47834.82 2015-10-02 17:56:59.000 275 21172.67 95.48 42893.94 47834.81 2015-10-02 17:57:00.000 275 21172.68 95.52 42893.92 47834.82 2015-10-02 17:57:01.000 275 21172.71 95.54 42893.91 47834.83 2015-10-02 17:57:02.000 275 21172.75 95.51 42893.95 47834.80 2015-10-02 17:57:03.000 275 21172.77 95.54 42893.92 47834.83 2015-10-02 17:57:04.000 275 21172.77 95.54 42893.93 47834.84 2015-10-02 17:57:05.000 275 21172.82 95.57 42893.90 47834.86 2015-10-02 17:57:06.000 275 21172.82 95.56 42893.90 47834.86 2015-10-02 17:57:07.000 275 21172.78 95.57 42893.91 47834.86 2015-10-02 17:57:08.000 275 21172.77 95.58 42893.89 47834.85 2015-10-02 17:57:09.000 275 21172.75 95.57 42893.88 47834.83 2015-10-02 17:57:10.000 275 21172.72 95.60 42893.87 47834.81 2015-10-02 17:57:11.000 275 21172.70 95.63 42893.87 47834.78 2015-10-02 17:57:12.000 275 21172.66 95.67 42893.84 47834.76 2015-10-02 17:57:13.000 275 21172.60 95.68 42893.79 47834.73 2015-10-02 17:57:14.000 275 21172.59 95.69 42893.76 47834.68 2015-10-02 17:57:15.000 275 21172.57 95.70 42893.77 47834.67 2015-10-02 17:57:16.000 275 21172.55 95.72 42893.73 47834.64 2015-10-02 17:57:17.000 275 21172.55 95.73 42893.74 47834.61 2015-10-02 17:57:18.000 275 21172.55 95.71 42893.72 47834.61 2015-10-02 17:57:19.000 275 21172.53 95.69 42893.68 47834.59 2015-10-02 17:57:20.000 275 21172.55 95.69 42893.71 47834.60 2015-10-02 17:57:21.000 275 21172.59 95.67 42893.71 47834.59 2015-10-02 17:57:22.000 275 21172.60 95.66 42893.70 47834.58 2015-10-02 17:57:23.000 275 21172.58 95.66 42893.70 47834.60 2015-10-02 17:57:24.000 275 21172.57 95.67 42893.70 47834.62 2015-10-02 17:57:25.000 275 21172.56 95.67 42893.74 47834.60 2015-10-02 17:57:26.000 275 21172.55 95.66 42893.74 47834.61 2015-10-02 17:57:27.000 275 21172.55 95.65 42893.74 47834.60 2015-10-02 17:57:28.000 275 21172.52 95.62 42893.78 47834.60 2015-10-02 17:57:29.000 275 21172.53 95.60 42893.77 47834.60 2015-10-02 17:57:30.000 275 21172.51 95.61 42893.78 47834.61 2015-10-02 17:57:31.000 275 21172.51 95.62 42893.77 47834.64 2015-10-02 17:57:32.000 275 21172.53 95.60 42893.72 47834.59 2015-10-02 17:57:33.000 275 21172.51 95.60 42893.71 47834.58 2015-10-02 17:57:34.000 275 21172.50 95.62 42893.69 47834.55 2015-10-02 17:57:35.000 275 21172.44 95.68 42893.60 47834.52 2015-10-02 17:57:36.000 275 21172.40 95.76 42893.56 47834.45 2015-10-02 17:57:37.000 275 21172.41 95.82 42893.50 47834.38 2015-10-02 17:57:38.000 275 21172.34 95.81 42893.48 47834.33 2015-10-02 17:57:39.000 275 21172.33 95.83 42893.44 47834.28 2015-10-02 17:57:40.000 275 21172.28 95.88 42893.41 47834.24 2015-10-02 17:57:41.000 275 21172.22 95.96 42893.34 47834.16 2015-10-02 17:57:42.000 275 21172.21 96.02 42893.27 47834.10 2015-10-02 17:57:43.000 275 21172.19 96.06 42893.20 47834.00 2015-10-02 17:57:44.000 275 21172.16 96.08 42893.15 47833.96 2015-10-02 17:57:45.000 275 21172.16 96.08 42893.12 47833.91 2015-10-02 17:57:46.000 275 21172.15 96.08 42893.12 47833.88 2015-10-02 17:57:47.000 275 21172.18 96.07 42893.04 47833.84 2015-10-02 17:57:48.000 275 21172.20 96.05 42893.03 47833.81 2015-10-02 17:57:49.000 275 21172.22 96.04 42893.00 47833.81 2015-10-02 17:57:50.000 275 21172.21 96.05 42893.01 47833.81 2015-10-02 17:57:51.000 275 21172.19 96.08 42893.00 47833.78 2015-10-02 17:57:52.000 275 21172.16 96.08 42892.99 47833.77 2015-10-02 17:57:53.000 275 21172.15 96.10 42892.99 47833.75 2015-10-02 17:57:54.000 275 21172.13 96.13 42892.96 47833.75 2015-10-02 17:57:55.000 275 21172.16 96.13 42892.98 47833.75 2015-10-02 17:57:56.000 275 21172.18 96.05 42893.02 47833.76 2015-10-02 17:57:57.000 275 21172.18 95.99 42893.05 47833.80 2015-10-02 17:57:58.000 275 21172.18 95.98 42893.10 47833.83 2015-10-02 17:57:59.000 275 21172.18 95.94 42893.14 47833.87 2015-10-02 17:58:00.000 275 21172.21 95.88 42893.18 47833.93 2015-10-02 17:58:01.000 275 21172.25 95.86 42893.24 47833.97 2015-10-02 17:58:02.000 275 21172.25 95.83 42893.26 47834.02 2015-10-02 17:58:03.000 275 21172.27 95.83 42893.35 47834.07 2015-10-02 17:58:04.000 275 21172.27 95.85 42893.34 47834.10 2015-10-02 17:58:05.000 275 21172.32 95.88 42893.34 47834.12 2015-10-02 17:58:06.000 275 21172.32 95.89 42893.37 47834.12 2015-10-02 17:58:07.000 275 21172.33 95.87 42893.38 47834.19 2015-10-02 17:58:08.000 275 21172.33 95.87 42893.40 47834.17 2015-10-02 17:58:09.000 275 21172.30 95.92 42893.39 47834.17 2015-10-02 17:58:10.000 275 21172.28 95.94 42893.38 47834.18 2015-10-02 17:58:11.000 275 21172.28 95.96 42893.36 47834.18 2015-10-02 17:58:12.000 275 21172.25 95.94 42893.35 47834.14 2015-10-02 17:58:13.000 275 21172.22 95.91 42893.34 47834.12 2015-10-02 17:58:14.000 275 21172.16 95.88 42893.35 47834.11 2015-10-02 17:58:15.000 275 21172.18 95.87 42893.38 47834.11 2015-10-02 17:58:16.000 275 21172.19 95.88 42893.41 47834.12 2015-10-02 17:58:17.000 275 21172.20 95.86 42893.42 47834.11 2015-10-02 17:58:18.000 275 21172.21 95.88 42893.42 47834.13 2015-10-02 17:58:19.000 275 21172.25 95.90 42893.41 47834.17 2015-10-02 17:58:20.000 275 21172.24 95.90 42893.43 47834.16 2015-10-02 17:58:21.000 275 21172.23 95.90 42893.45 47834.19 2015-10-02 17:58:22.000 275 21172.25 95.88 42893.45 47834.18 2015-10-02 17:58:23.000 275 21172.25 95.90 42893.44 47834.20 2015-10-02 17:58:24.000 275 21172.24 95.91 42893.44 47834.20 2015-10-02 17:58:25.000 275 21172.24 95.93 42893.46 47834.22 2015-10-02 17:58:26.000 275 21172.26 95.91 42893.45 47834.22 2015-10-02 17:58:27.000 275 21172.28 95.88 42893.48 47834.23 2015-10-02 17:58:28.000 275 21172.26 95.86 42893.48 47834.22 2015-10-02 17:58:29.000 275 21172.28 95.86 42893.49 47834.26 2015-10-02 17:58:30.000 275 21172.26 95.86 42893.49 47834.23 2015-10-02 17:58:31.000 275 21172.27 95.87 42893.47 47834.24 2015-10-02 17:58:32.000 275 21172.27 95.85 42893.48 47834.24 2015-10-02 17:58:33.000 275 21172.28 95.84 42893.51 47834.24 2015-10-02 17:58:34.000 275 21172.29 95.81 42893.55 47834.24 2015-10-02 17:58:35.000 275 21172.30 95.76 42893.58 47834.26 2015-10-02 17:58:36.000 275 21172.32 95.71 42893.59 47834.32 2015-10-02 17:58:37.000 275 21172.36 95.67 42893.65 47834.37 2015-10-02 17:58:38.000 275 21172.34 95.62 42893.68 47834.45 2015-10-02 17:58:39.000 275 21172.33 95.64 42893.75 47834.46 2015-10-02 17:58:40.000 275 21172.35 95.64 42893.78 47834.49 2015-10-02 17:58:41.000 275 21172.35 95.66 42893.79 47834.53 2015-10-02 17:58:42.000 275 21172.39 95.70 42893.75 47834.52 2015-10-02 17:58:43.000 275 21172.37 95.76 42893.76 47834.56 2015-10-02 17:58:44.000 275 21172.40 95.79 42893.76 47834.54 2015-10-02 17:58:45.000 275 21172.43 95.76 42893.77 47834.52 2015-10-02 17:58:46.000 275 21172.45 95.70 42893.77 47834.53 2015-10-02 17:58:47.000 275 21172.47 95.71 42893.74 47834.54 2015-10-02 17:58:48.000 275 21172.48 95.73 42893.71 47834.56 2015-10-02 17:58:49.000 275 21172.48 95.74 42893.75 47834.56 2015-10-02 17:58:50.000 275 21172.46 95.78 42893.72 47834.55 2015-10-02 17:58:51.000 275 21172.45 95.82 42893.71 47834.53 2015-10-02 17:58:52.000 275 21172.45 95.83 42893.71 47834.53 2015-10-02 17:58:53.000 275 21172.41 95.83 42893.69 47834.52 2015-10-02 17:58:54.000 275 21172.41 95.86 42893.69 47834.51 2015-10-02 17:58:55.000 275 21172.40 95.87 42893.68 47834.49 2015-10-02 17:58:56.000 275 21172.41 95.87 42893.68 47834.50 2015-10-02 17:58:57.000 275 21172.40 95.91 42893.70 47834.50 2015-10-02 17:58:58.000 275 21172.41 95.92 42893.70 47834.50 2015-10-02 17:58:59.000 275 21172.40 95.90 42893.69 47834.50 2015-10-02 17:59:00.000 275 21172.43 95.86 42893.70 47834.50 2015-10-02 17:59:01.000 275 21172.46 95.90 42893.73 47834.51 2015-10-02 17:59:02.000 275 21172.46 95.92 42893.74 47834.54 2015-10-02 17:59:03.000 275 21172.44 95.92 42893.73 47834.51 2015-10-02 17:59:04.000 275 21172.43 95.94 42893.71 47834.52 2015-10-02 17:59:05.000 275 21172.38 96.03 42893.67 47834.52 2015-10-02 17:59:06.000 275 21172.36 96.08 42893.66 47834.46 2015-10-02 17:59:07.000 275 21172.35 96.12 42893.61 47834.40 2015-10-02 17:59:08.000 275 21172.34 96.14 42893.60 47834.39 2015-10-02 17:59:09.000 275 21172.33 96.11 42893.56 47834.31 2015-10-02 17:59:10.000 275 21172.32 96.11 42893.55 47834.33 2015-10-02 17:59:11.000 275 21172.34 96.11 42893.54 47834.33 2015-10-02 17:59:12.000 275 21172.39 96.08 42893.57 47834.32 2015-10-02 17:59:13.000 275 21172.41 96.06 42893.60 47834.32 2015-10-02 17:59:14.000 275 21172.41 96.04 42893.62 47834.35 2015-10-02 17:59:15.000 275 21172.45 96.04 42893.64 47834.37 2015-10-02 17:59:16.000 275 21172.46 96.02 42893.64 47834.43 2015-10-02 17:59:17.000 275 21172.49 95.98 42893.68 47834.43 2015-10-02 17:59:18.000 275 21172.50 95.96 42893.67 47834.44 2015-10-02 17:59:19.000 275 21172.54 95.95 42893.71 47834.47 2015-10-02 17:59:20.000 275 21172.54 95.94 42893.70 47834.47 2015-10-02 17:59:21.000 275 21172.52 95.94 42893.69 47834.49 2015-10-02 17:59:22.000 275 21172.52 95.99 42893.64 47834.47 2015-10-02 17:59:23.000 275 21172.49 96.11 42893.65 47834.46 2015-10-02 17:59:24.000 275 21172.48 96.22 42893.59 47834.41 2015-10-02 17:59:25.000 275 21172.46 96.27 42893.49 47834.33 2015-10-02 17:59:26.000 275 21172.47 96.29 42893.42 47834.28 2015-10-02 17:59:27.000 275 21172.46 96.28 42893.37 47834.27 2015-10-02 17:59:28.000 275 21172.50 96.28 42893.36 47834.24 2015-10-02 17:59:29.000 275 21172.53 96.29 42893.34 47834.23 2015-10-02 17:59:30.000 275 21172.58 96.29 42893.31 47834.21 2015-10-02 17:59:31.000 275 21172.59 96.29 42893.32 47834.23 2015-10-02 17:59:32.000 275 21172.61 96.29 42893.29 47834.24 2015-10-02 17:59:33.000 275 21172.62 96.29 42893.31 47834.24 2015-10-02 17:59:34.000 275 21172.64 96.28 42893.30 47834.24 2015-10-02 17:59:35.000 275 21172.70 96.27 42893.31 47834.28 2015-10-02 17:59:36.000 275 21172.77 96.30 42893.28 47834.30 2015-10-02 17:59:37.000 275 21172.85 96.28 42893.26 47834.31 2015-10-02 17:59:38.000 275 21172.86 96.28 42893.28 47834.33 2015-10-02 17:59:39.000 275 21172.87 96.31 42893.31 47834.32 2015-10-02 17:59:40.000 275 21172.88 96.31 42893.33 47834.32 2015-10-02 17:59:41.000 275 21172.91 96.30 42893.33 47834.35 2015-10-02 17:59:42.000 275 21172.94 96.28 42893.34 47834.37 2015-10-02 17:59:43.000 275 21172.90 96.27 42893.36 47834.40 2015-10-02 17:59:44.000 275 21172.90 96.25 42893.40 47834.41 2015-10-02 17:59:45.000 275 21172.90 96.25 42893.43 47834.44 2015-10-02 17:59:46.000 275 21172.89 96.25 42893.46 47834.47 2015-10-02 17:59:47.000 275 21172.89 96.24 42893.51 47834.50 2015-10-02 17:59:48.000 275 21172.89 96.24 42893.56 47834.51 2015-10-02 17:59:49.000 275 21172.94 96.22 42893.55 47834.56 2015-10-02 17:59:50.000 275 21172.93 96.22 42893.51 47834.57 2015-10-02 17:59:51.000 275 21172.96 96.22 42893.56 47834.59 2015-10-02 17:59:52.000 275 21172.94 96.22 42893.57 47834.63 2015-10-02 17:59:53.000 275 21172.94 96.20 42893.59 47834.64 2015-10-02 17:59:54.000 275 21172.96 96.20 42893.60 47834.66 2015-10-02 17:59:55.000 275 21172.95 96.21 42893.61 47834.66 2015-10-02 17:59:56.000 275 21172.92 96.18 42893.63 47834.70 2015-10-02 17:59:57.000 275 21172.92 96.16 42893.62 47834.67 2015-10-02 17:59:58.000 275 21172.90 96.16 42893.67 47834.70 2015-10-02 17:59:59.000 275 21172.89 96.19 42893.68 47834.66 2015-10-02 18:00:00.000 275 21172.93 96.24 42893.63 47834.65 2015-10-02 18:00:01.000 275 21172.91 96.24 42893.60 47834.65 2015-10-02 18:00:02.000 275 21172.93 96.21 42893.62 47834.64 2015-10-02 18:00:03.000 275 21172.90 96.22 42893.61 47834.64 2015-10-02 18:00:04.000 275 21172.89 96.25 42893.59 47834.62 2015-10-02 18:00:05.000 275 21172.87 96.25 42893.57 47834.62 2015-10-02 18:00:06.000 275 21172.88 96.25 42893.56 47834.59 2015-10-02 18:00:07.000 275 21172.85 96.27 42893.57 47834.60 2015-10-02 18:00:08.000 275 21172.84 96.29 42893.56 47834.59 2015-10-02 18:00:09.000 275 21172.82 96.30 42893.57 47834.56 2015-10-02 18:00:10.000 275 21172.83 96.31 42893.55 47834.57 2015-10-02 18:00:11.000 275 21172.86 96.33 42893.53 47834.55 2015-10-02 18:00:12.000 275 21172.89 96.32 42893.52 47834.54 2015-10-02 18:00:13.000 275 21172.89 96.31 42893.51 47834.56 2015-10-02 18:00:14.000 275 21172.89 96.27 42893.51 47834.52 2015-10-02 18:00:15.000 275 21172.88 96.26 42893.51 47834.53 2015-10-02 18:00:16.000 275 21172.83 96.29 42893.49 47834.53 2015-10-02 18:00:17.000 275 21172.82 96.27 42893.51 47834.53 2015-10-02 18:00:18.000 275 21172.79 96.25 42893.49 47834.51 2015-10-02 18:00:19.000 275 21172.78 96.25 42893.48 47834.50 2015-10-02 18:00:20.000 275 21172.77 96.22 42893.52 47834.48 2015-10-02 18:00:21.000 275 21172.77 96.21 42893.48 47834.47 2015-10-02 18:00:22.000 275 21172.77 96.21 42893.46 47834.46 2015-10-02 18:00:23.000 275 21172.78 96.20 42893.43 47834.46 2015-10-02 18:00:24.000 275 21172.83 96.15 42893.41 47834.46 2015-10-02 18:00:25.000 275 21172.84 96.06 42893.45 47834.47 2015-10-02 18:00:26.000 275 21172.83 96.05 42893.49 47834.49 2015-10-02 18:00:27.000 275 21172.83 96.06 42893.48 47834.51 2015-10-02 18:00:28.000 275 21172.87 96.02 42893.50 47834.50 2015-10-02 18:00:29.000 275 21172.87 95.99 42893.49 47834.52 2015-10-02 18:00:30.000 275 21172.91 95.98 42893.51 47834.56 2015-10-02 18:00:31.000 275 21172.89 95.94 42893.56 47834.58 2015-10-02 18:00:32.000 275 21172.93 95.94 42893.57 47834.59 2015-10-02 18:00:33.000 275 21172.92 95.93 42893.59 47834.60 2015-10-02 18:00:34.000 275 21172.91 95.92 42893.59 47834.61 2015-10-02 18:00:35.000 275 21172.95 95.94 42893.58 47834.64 2015-10-02 18:00:36.000 275 21172.98 95.95 42893.62 47834.67 2015-10-02 18:00:37.000 275 21173.03 95.95 42893.62 47834.69 2015-10-02 18:00:38.000 275 21173.04 95.98 42893.65 47834.73 2015-10-02 18:00:39.000 275 21173.00 96.01 42893.61 47834.70 2015-10-02 18:00:40.000 275 21172.98 96.01 42893.62 47834.71 2015-10-02 18:00:41.000 275 21172.98 96.02 42893.65 47834.69 2015-10-02 18:00:42.000 275 21173.00 96.04 42893.62 47834.69 2015-10-02 18:00:43.000 275 21172.97 96.04 42893.65 47834.71 2015-10-02 18:00:44.000 275 21173.00 96.07 42893.64 47834.71 2015-10-02 18:00:45.000 275 21173.00 96.11 42893.63 47834.71 2015-10-02 18:00:46.000 275 21173.04 96.11 42893.66 47834.71 2015-10-02 18:00:47.000 275 21173.09 96.10 42893.66 47834.75 2015-10-02 18:00:48.000 275 21173.10 96.09 42893.68 47834.73 2015-10-02 18:00:49.000 275 21173.08 96.07 42893.69 47834.77 2015-10-02 18:00:50.000 275 21173.06 96.11 42893.69 47834.77 2015-10-02 18:00:51.000 275 21173.03 96.19 42893.67 47834.77 2015-10-02 18:00:52.000 275 21173.07 96.22 42893.65 47834.73 2015-10-02 18:00:53.000 275 21173.05 96.21 42893.60 47834.73 2015-10-02 18:00:54.000 275 21173.04 96.19 42893.58 47834.71 2015-10-02 18:00:55.000 275 21173.06 96.07 42893.61 47834.66 2015-10-02 18:00:56.000 275 21173.08 95.92 42893.62 47834.68 2015-10-02 18:00:57.000 275 21173.07 95.93 42893.71 47834.73 2015-10-02 18:00:58.000 275 21173.07 95.97 42893.77 47834.80 2015-10-02 18:00:59.000 275 21173.09 95.99 42893.77 47834.83 2015-10-02 18:01:00.000 275 21173.09 95.99 42893.77 47834.83 2015-10-02 18:01:01.000 275 21173.10 95.95 42893.81 47834.84 2015-10-02 18:01:02.000 275 21173.12 95.94 42893.84 47834.88 2015-10-02 18:01:03.000 275 21173.11 95.91 42893.82 47834.89 2015-10-02 18:01:04.000 275 21173.13 95.85 42893.84 47834.91 2015-10-02 18:01:05.000 275 21173.15 95.79 42893.90 47834.92 2015-10-02 18:01:06.000 275 21173.11 95.77 42893.89 47834.97 2015-10-02 18:01:07.000 275 21173.12 95.76 42893.95 47834.99 2015-10-02 18:01:08.000 275 21173.10 95.77 42893.95 47835.02 2015-10-02 18:01:09.000 275 21173.08 95.77 42893.97 47835.02 2015-10-02 18:01:10.000 275 21173.07 95.77 42893.98 47835.03 2015-10-02 18:01:11.000 275 21173.07 95.75 42894.01 47835.04 2015-10-02 18:01:12.000 275 21173.05 95.72 42894.04 47835.10 2015-10-02 18:01:13.000 275 21173.08 95.71 42894.05 47835.10 2015-10-02 18:01:14.000 275 21173.09 95.71 42894.08 47835.12 2015-10-02 18:01:15.000 275 21173.02 95.74 42894.09 47835.11 2015-10-02 18:01:16.000 275 21173.02 95.76 42894.09 47835.13 2015-10-02 18:01:17.000 275 21173.03 95.77 42894.13 47835.11 2015-10-02 18:01:18.000 275 21173.03 95.78 42894.15 47835.13 2015-10-02 18:01:19.000 275 21173.04 95.78 42894.16 47835.12 2015-10-02 18:01:20.000 275 21173.00 95.81 42894.11 47835.07 2015-10-02 18:01:21.000 275 21172.97 95.83 42894.10 47835.09 2015-10-02 18:01:22.000 275 21172.94 95.84 42894.07 47835.02 2015-10-02 18:01:23.000 275 21172.94 95.89 42894.02 47835.04 2015-10-02 18:01:24.000 275 21172.92 95.94 42894.01 47834.98 2015-10-02 18:01:25.000 275 21172.95 96.01 42893.97 47835.00 2015-10-02 18:01:26.000 275 21172.95 96.08 42893.90 47834.92 2015-10-02 18:01:27.000 275 21172.96 96.10 42893.85 47834.89 2015-10-02 18:01:28.000 275 21172.98 96.11 42893.79 47834.83 2015-10-02 18:01:29.000 275 21172.97 96.10 42893.75 47834.81 2015-10-02 18:01:30.000 275 21172.96 96.10 42893.74 47834.78 2015-10-02 18:01:31.000 275 21172.99 96.10 42893.72 47834.77 2015-10-02 18:01:32.000 275 21173.03 96.11 42893.68 47834.76 2015-10-02 18:01:33.000 275 21173.01 96.09 42893.69 47834.79 2015-10-02 18:01:34.000 275 21173.04 96.09 42893.71 47834.79 2015-10-02 18:01:35.000 275 21173.04 96.12 42893.68 47834.77 2015-10-02 18:01:36.000 275 21173.05 96.10 42893.72 47834.78 2015-10-02 18:01:37.000 275 21173.02 96.12 42893.70 47834.78 2015-10-02 18:01:38.000 275 21172.98 96.18 42893.69 47834.77 2015-10-02 18:01:39.000 275 21173.00 96.23 42893.66 47834.75 2015-10-02 18:01:40.000 275 21172.98 96.27 42893.61 47834.72 2015-10-02 18:01:41.000 275 21172.92 96.32 42893.60 47834.66 2015-10-02 18:01:42.000 275 21172.94 96.34 42893.57 47834.64 2015-10-02 18:01:43.000 275 21172.95 96.35 42893.57 47834.64 2015-10-02 18:01:44.000 275 21172.95 96.35 42893.54 47834.59 2015-10-02 18:01:45.000 275 21172.98 96.32 42893.56 47834.58 2015-10-02 18:01:46.000 275 21173.00 96.33 42893.53 47834.62 2015-10-02 18:01:47.000 275 21173.03 96.33 42893.52 47834.59 2015-10-02 18:01:48.000 275 21173.00 96.34 42893.55 47834.60 2015-10-02 18:01:49.000 275 21172.96 96.35 42893.53 47834.59 2015-10-02 18:01:50.000 275 21173.01 96.36 42893.51 47834.61 2015-10-02 18:01:51.000 275 21173.01 96.34 42893.53 47834.62 2015-10-02 18:01:52.000 275 21173.01 96.33 42893.55 47834.61 2015-10-02 18:01:53.000 275 21173.02 96.30 42893.54 47834.63 2015-10-02 18:01:54.000 275 21172.99 96.27 42893.56 47834.62 2015-10-02 18:01:55.000 275 21172.99 96.29 42893.55 47834.63 2015-10-02 18:01:56.000 275 21172.94 96.34 42893.55 47834.63 2015-10-02 18:01:57.000 275 21172.92 96.42 42893.49 47834.61 2015-10-02 18:01:58.000 275 21172.90 96.48 42893.49 47834.54 2015-10-02 18:01:59.000 275 21172.88 96.52 42893.42 47834.50 2015-10-02 18:02:00.000 275 21172.89 96.54 42893.39 47834.45 2015-10-02 18:02:01.000 275 21172.88 96.54 42893.36 47834.41 2015-10-02 18:02:02.000 275 21172.88 96.54 42893.30 47834.41 2015-10-02 18:02:03.000 275 21172.93 96.49 42893.32 47834.37 2015-10-02 18:02:04.000 275 21172.94 96.49 42893.32 47834.38 2015-10-02 18:02:05.000 275 21172.93 96.47 42893.31 47834.38 2015-10-02 18:02:06.000 275 21172.93 96.47 42893.31 47834.39 2015-10-02 18:02:07.000 275 21172.92 96.49 42893.34 47834.38 2015-10-02 18:02:08.000 275 21172.94 96.52 42893.31 47834.38 2015-10-02 18:02:09.000 275 21172.96 96.53 42893.30 47834.40 2015-10-02 18:02:10.000 275 21172.99 96.52 42893.30 47834.38 2015-10-02 18:02:11.000 275 21172.97 96.50 42893.30 47834.38 2015-10-02 18:02:12.000 275 21172.93 96.49 42893.33 47834.40 2015-10-02 18:02:13.000 275 21172.95 96.48 42893.33 47834.41 2015-10-02 18:02:14.000 275 21172.99 96.47 42893.37 47834.46 2015-10-02 18:02:15.000 275 21172.99 96.43 42893.39 47834.48 2015-10-02 18:02:16.000 275 21173.01 96.41 42893.45 47834.51 2015-10-02 18:02:17.000 275 21173.00 96.37 42893.52 47834.54 2015-10-02 18:02:18.000 275 21173.03 96.32 42893.55 47834.58 2015-10-02 18:02:19.000 275 21173.06 96.31 42893.56 47834.63 2015-10-02 18:02:20.000 275 21173.05 96.32 42893.58 47834.69 2015-10-02 18:02:21.000 275 21173.02 96.31 42893.64 47834.70 2015-10-02 18:02:22.000 275 21173.02 96.32 42893.64 47834.73 2015-10-02 18:02:23.000 275 21172.97 96.30 42893.66 47834.74 2015-10-02 18:02:24.000 275 21172.96 96.31 42893.67 47834.75 2015-10-02 18:02:25.000 275 21172.99 96.27 42893.73 47834.76 2015-10-02 18:02:26.000 275 21172.96 96.26 42893.75 47834.76 2015-10-02 18:02:27.000 275 21172.92 96.27 42893.74 47834.78 2015-10-02 18:02:28.000 275 21172.91 96.24 42893.76 47834.77 2015-10-02 18:02:29.000 275 21172.89 96.27 42893.75 47834.80 2015-10-02 18:02:30.000 275 21172.89 96.31 42893.75 47834.79 2015-10-02 18:02:31.000 275 21172.87 96.34 42893.75 47834.76 2015-10-02 18:02:32.000 275 21172.85 96.34 42893.74 47834.77 2015-10-02 18:02:33.000 275 21172.85 96.33 42893.71 47834.74 2015-10-02 18:02:34.000 275 21172.82 96.33 42893.69 47834.73 2015-10-02 18:02:35.000 275 21172.82 96.39 42893.71 47834.71 2015-10-02 18:02:36.000 275 21172.83 96.38 42893.72 47834.70 2015-10-02 18:02:37.000 275 21172.85 96.37 42893.71 47834.70 2015-10-02 18:02:38.000 275 21172.84 96.36 42893.69 47834.73 2015-10-02 18:02:39.000 275 21172.82 96.38 42893.69 47834.69 2015-10-02 18:02:40.000 275 21172.82 96.36 42893.71 47834.72 2015-10-02 18:02:41.000 275 21172.81 96.36 42893.73 47834.71 2015-10-02 18:02:42.000 275 21172.83 96.39 42893.73 47834.74 2015-10-02 18:02:43.000 275 21172.81 96.37 42893.73 47834.73 2015-10-02 18:02:44.000 275 21172.80 96.37 42893.72 47834.72 2015-10-02 18:02:45.000 275 21172.84 96.39 42893.71 47834.73 2015-10-02 18:02:46.000 275 21172.84 96.37 42893.74 47834.72 2015-10-02 18:02:47.000 275 21172.83 96.38 42893.75 47834.74 2015-10-02 18:02:48.000 275 21172.81 96.42 42893.76 47834.74 2015-10-02 18:02:49.000 275 21172.79 96.45 42893.74 47834.73 2015-10-02 18:02:50.000 275 21172.82 96.47 42893.72 47834.70 2015-10-02 18:02:51.000 275 21172.82 96.47 42893.72 47834.71 2015-10-02 18:02:52.000 275 21172.83 96.42 42893.70 47834.71 2015-10-02 18:02:53.000 275 21172.85 96.40 42893.72 47834.71 2015-10-02 18:02:54.000 275 21172.85 96.39 42893.77 47834.75 2015-10-02 18:02:55.000 275 21172.85 96.35 42893.79 47834.77 2015-10-02 18:02:56.000 275 21172.90 96.34 42893.82 47834.82 2015-10-02 18:02:57.000 275 21172.93 96.35 42893.83 47834.83 2015-10-02 18:02:58.000 275 21172.94 96.36 42893.86 47834.88 2015-10-02 18:02:59.000 275 21172.97 96.35 42893.90 47834.89 2015-10-02 18:03:00.000 275 21173.01 96.31 42893.94 47834.92 2015-10-02 18:03:01.000 275 21173.04 96.28 42893.95 47834.95 2015-10-02 18:03:02.000 275 21173.05 96.27 42893.96 47834.96 2015-10-02 18:03:03.000 275 21173.07 96.24 42893.99 47835.04 2015-10-02 18:03:04.000 275 21173.11 96.21 42894.04 47835.03 2015-10-02 18:03:05.000 275 21173.13 96.17 42894.09 47835.10 2015-10-02 18:03:06.000 275 21173.15 96.16 42894.11 47835.14 2015-10-02 18:03:07.000 275 21173.15 96.13 42894.10 47835.17 2015-10-02 18:03:08.000 275 21173.19 96.09 42894.16 47835.19 2015-10-02 18:03:09.000 275 21173.21 96.02 42894.19 47835.26 2015-10-02 18:03:10.000 275 21173.26 96.00 42894.23 47835.32 2015-10-02 18:03:11.000 275 21173.26 95.98 42894.30 47835.39 2015-10-02 18:03:12.000 275 21173.25 95.98 42894.34 47835.44 2015-10-02 18:03:13.000 275 21173.27 96.01 42894.37 47835.48 2015-10-02 18:03:14.000 275 21173.27 96.02 42894.38 47835.49 2015-10-02 18:03:15.000 275 21173.25 96.04 42894.38 47835.52 2015-10-02 18:03:16.000 275 21173.26 96.04 42894.41 47835.50 2015-10-02 18:03:17.000 275 21173.24 96.05 42894.44 47835.52 2015-10-02 18:03:18.000 275 21173.22 96.07 42894.44 47835.51 2015-10-02 18:03:19.000 275 21173.18 96.16 42894.39 47835.50 2015-10-02 18:03:20.000 275 21173.18 96.28 42894.35 47835.49 2015-10-02 18:03:21.000 275 21173.12 96.34 42894.28 47835.41 2015-10-02 18:03:22.000 275 21173.13 96.35 42894.24 47835.33 2015-10-02 18:03:23.000 275 21173.15 96.40 42894.17 47835.28 2015-10-02 18:03:24.000 275 21173.11 96.41 42894.12 47835.20 2015-10-02 18:03:25.000 275 21173.09 96.39 42894.07 47835.16 2015-10-02 18:03:26.000 275 21173.07 96.39 42894.08 47835.15 2015-10-02 18:03:27.000 275 21173.04 96.41 42894.06 47835.10 2015-10-02 18:03:28.000 275 21173.08 96.42 42894.04 47835.07 2015-10-02 18:03:29.000 275 21173.09 96.43 42893.99 47835.09 2015-10-02 18:03:30.000 275 21173.07 96.45 42893.94 47835.03 2015-10-02 18:03:31.000 275 21173.08 96.42 42893.93 47835.02 2015-10-02 18:03:32.000 275 21173.11 96.42 42893.96 47835.04 2015-10-02 18:03:33.000 275 21173.13 96.44 42893.93 47835.05 2015-10-02 18:03:34.000 275 21173.13 96.51 42893.86 47835.01 2015-10-02 18:03:35.000 275 21173.10 96.54 42893.82 47834.96 2015-10-02 18:03:36.000 275 21173.10 96.55 42893.80 47834.93 2015-10-02 18:03:37.000 275 21173.10 96.53 42893.81 47834.90 2015-10-02 18:03:38.000 275 21173.11 96.51 42893.78 47834.88 2015-10-02 18:03:39.000 275 21173.09 96.52 42893.78 47834.88 2015-10-02 18:03:40.000 275 21173.09 96.50 42893.82 47834.90 2015-10-02 18:03:41.000 275 21173.08 96.50 42893.83 47834.89 2015-10-02 18:03:42.000 275 21173.07 96.55 42893.81 47834.87 2015-10-02 18:03:43.000 275 21173.07 96.56 42893.76 47834.88 2015-10-02 18:03:44.000 275 21173.03 96.60 42893.73 47834.85 2015-10-02 18:03:45.000 275 21173.06 96.61 42893.72 47834.84 2015-10-02 18:03:46.000 275 21173.08 96.61 42893.70 47834.82 2015-10-02 18:03:47.000 275 21173.06 96.61 42893.71 47834.81 2015-10-02 18:03:48.000 275 21173.07 96.60 42893.68 47834.80 2015-10-02 18:03:49.000 275 21173.06 96.61 42893.72 47834.78 2015-10-02 18:03:50.000 275 21173.11 96.58 42893.70 47834.79 2015-10-02 18:03:51.000 275 21173.13 96.56 42893.71 47834.82 2015-10-02 18:03:52.000 275 21173.15 96.57 42893.70 47834.83 2015-10-02 18:03:53.000 275 21173.15 96.61 42893.67 47834.83 2015-10-02 18:03:54.000 275 21173.14 96.63 42893.66 47834.80 2015-10-02 18:03:55.000 275 21173.16 96.64 42893.65 47834.81 2015-10-02 18:03:56.000 275 21173.16 96.63 42893.64 47834.80 2015-10-02 18:03:57.000 275 21173.17 96.61 42893.66 47834.80 2015-10-02 18:03:58.000 275 21173.19 96.58 42893.65 47834.78 2015-10-02 18:03:59.000 275 21173.13 96.64 42893.66 47834.77 2015-10-02 18:04:00.000 275 21173.10 96.73 42893.60 47834.77 2015-10-02 18:04:01.000 275 21173.06 96.85 42893.53 47834.70 2015-10-02 18:04:02.000 275 21173.02 96.92 42893.44 47834.62 2015-10-02 18:04:03.000 275 21172.98 96.97 42893.36 47834.54 2015-10-02 18:04:04.000 275 21173.02 96.92 42893.33 47834.45 2015-10-02 18:04:05.000 275 21173.07 96.84 42893.35 47834.45 2015-10-02 18:04:06.000 275 21173.07 96.79 42893.36 47834.45 2015-10-02 18:04:07.000 275 21173.10 96.73 42893.38 47834.45 2015-10-02 18:04:08.000 275 21173.11 96.67 42893.41 47834.53 2015-10-02 18:04:09.000 275 21173.13 96.65 42893.43 47834.53 2015-10-02 18:04:10.000 275 21173.19 96.62 42893.45 47834.60 2015-10-02 18:04:11.000 275 21173.23 96.55 42893.49 47834.63 2015-10-02 18:04:12.000 275 21173.24 96.51 42893.51 47834.69 2015-10-02 18:04:13.000 275 21173.24 96.47 42893.50 47834.72 2015-10-02 18:04:14.000 275 21173.26 96.43 42893.56 47834.75 2015-10-02 18:04:15.000 275 21173.26 96.39 42893.62 47834.79 2015-10-02 18:04:16.000 275 21173.26 96.36 42893.64 47834.80 2015-10-02 18:04:17.000 275 21173.23 96.31 42893.67 47834.82 2015-10-02 18:04:18.000 275 21173.24 96.28 42893.71 47834.86 2015-10-02 18:04:19.000 275 21173.24 96.24 42893.74 47834.89 2015-10-02 18:04:20.000 275 21173.21 96.25 42893.72 47834.89 2015-10-02 18:04:21.000 275 21173.20 96.27 42893.73 47834.92 2015-10-02 18:04:22.000 275 21173.22 96.24 42893.73 47834.92 2015-10-02 18:04:23.000 275 21173.24 96.19 42893.76 47834.91 2015-10-02 18:04:24.000 275 21173.24 96.21 42893.76 47834.92 2015-10-02 18:04:25.000 275 21173.25 96.22 42893.76 47834.91 2015-10-02 18:04:26.000 275 21173.24 96.22 42893.78 47834.93 2015-10-02 18:04:27.000 275 21173.23 96.23 42893.80 47834.96 2015-10-02 18:04:28.000 275 21173.25 96.22 42893.81 47834.94 2015-10-02 18:04:29.000 275 21173.26 96.25 42893.83 47834.97 2015-10-02 18:04:30.000 275 21173.28 96.23 42893.85 47834.97 2015-10-02 18:04:31.000 275 21173.28 96.25 42893.84 47834.99 2015-10-02 18:04:32.000 275 21173.30 96.25 42893.83 47835.00 2015-10-02 18:04:33.000 275 21173.29 96.28 42893.88 47835.04 2015-10-02 18:04:34.000 275 21173.32 96.27 42893.86 47835.02 2015-10-02 18:04:35.000 275 21173.34 96.28 42893.82 47835.04 2015-10-02 18:04:36.000 275 21173.31 96.29 42893.82 47835.03 2015-10-02 18:04:37.000 275 21173.31 96.31 42893.84 47835.04 2015-10-02 18:04:38.000 275 21173.32 96.32 42893.87 47835.04 2015-10-02 18:04:39.000 275 21173.33 96.32 42893.87 47835.04 2015-10-02 18:04:40.000 275 21173.36 96.33 42893.85 47835.06 2015-10-02 18:04:41.000 275 21173.41 96.33 42893.84 47835.07 2015-10-02 18:04:42.000 275 21173.37 96.31 42893.86 47835.08 2015-10-02 18:04:43.000 275 21173.32 96.30 42893.84 47835.04 2015-10-02 18:04:44.000 275 21173.33 96.28 42893.84 47835.05 2015-10-02 18:04:45.000 275 21173.32 96.27 42893.83 47835.05 2015-10-02 18:04:46.000 275 21173.32 96.27 42893.83 47835.04 2015-10-02 18:04:47.000 275 21173.30 96.25 42893.83 47835.02 2015-10-02 18:04:48.000 275 21173.25 96.24 42893.81 47835.01 2015-10-02 18:04:49.000 275 21173.25 96.21 42893.79 47835.00 2015-10-02 18:04:50.000 275 21173.23 96.22 42893.81 47834.97 2015-10-02 18:04:51.000 275 21173.20 96.24 42893.81 47834.96 2015-10-02 18:04:52.000 275 21173.17 96.25 42893.77 47834.94 2015-10-02 18:04:53.000 275 21173.14 96.24 42893.79 47834.92 2015-10-02 18:04:54.000 275 21173.13 96.23 42893.80 47834.92 2015-10-02 18:04:55.000 275 21173.13 96.23 42893.78 47834.90 2015-10-02 18:04:56.000 275 21173.12 96.28 42893.78 47834.86 2015-10-02 18:04:57.000 275 21173.12 96.32 42893.75 47834.87 2015-10-02 18:04:58.000 275 21173.14 96.35 42893.72 47834.85 2015-10-02 18:04:59.000 275 21173.18 96.38 42893.71 47834.83 2015-10-02 18:05:00.000 275 21173.17 96.40 42893.69 47834.80 2015-10-02 18:05:01.000 275 21173.18 96.47 42893.66 47834.82 2015-10-02 18:05:02.000 275 21173.16 96.51 42893.65 47834.78 2015-10-02 18:05:03.000 275 21173.19 96.54 42893.62 47834.77 2015-10-02 18:05:04.000 275 21173.22 96.53 42893.63 47834.76 2015-10-02 18:05:05.000 275 21173.21 96.56 42893.61 47834.77 2015-10-02 18:05:06.000 275 21173.23 96.56 42893.63 47834.77 2015-10-02 18:05:07.000 275 21173.26 96.58 42893.62 47834.79 2015-10-02 18:05:08.000 275 21173.28 96.64 42893.62 47834.80 2015-10-02 18:05:09.000 275 21173.31 96.60 42893.62 47834.78 2015-10-02 18:05:10.000 275 21173.31 96.56 42893.59 47834.81 2015-10-02 18:05:11.000 275 21173.30 96.57 42893.59 47834.79 2015-10-02 18:05:12.000 275 21173.32 96.55 42893.63 47834.80 2015-10-02 18:05:13.000 275 21173.33 96.53 42893.64 47834.82 2015-10-02 18:05:14.000 275 21173.35 96.50 42893.66 47834.89 2015-10-02 18:05:15.000 275 21173.38 96.46 42893.71 47834.88 2015-10-02 18:05:16.000 275 21173.44 96.37 42893.81 47834.97 2015-10-02 18:05:17.000 275 21173.42 96.32 42893.88 47835.05 2015-10-02 18:05:18.000 275 21173.50 96.27 42893.96 47835.13 2015-10-02 18:05:19.000 275 21173.51 96.29 42893.99 47835.19 2015-10-02 18:05:20.000 275 21173.48 96.31 42894.02 47835.25 2015-10-02 18:05:21.000 275 21173.48 96.32 42894.04 47835.28 2015-10-02 18:05:22.000 275 21173.46 96.35 42894.05 47835.30 2015-10-02 18:05:23.000 275 21173.48 96.36 42894.04 47835.32 2015-10-02 18:05:24.000 275 21173.48 96.38 42894.06 47835.28 2015-10-02 18:05:25.000 275 21173.46 96.37 42894.06 47835.33 2015-10-02 18:05:26.000 275 21173.45 96.35 42894.05 47835.33 2015-10-02 18:05:27.000 275 21173.44 96.37 42894.06 47835.29 2015-10-02 18:05:28.000 275 21173.42 96.34 42894.04 47835.30 2015-10-02 18:05:29.000 275 21173.40 96.26 42894.07 47835.30 2015-10-02 18:05:30.000 275 21173.42 96.21 42894.10 47835.32 2015-10-02 18:05:31.000 275 21173.45 96.18 42894.14 47835.33 2015-10-02 18:05:32.000 275 21173.47 96.15 42894.15 47835.38 2015-10-02 18:05:33.000 275 21173.48 96.17 42894.20 47835.39 2015-10-02 18:05:34.000 275 21173.48 96.19 42894.21 47835.43 2015-10-02 18:05:35.000 275 21173.50 96.17 42894.18 47835.43 2015-10-02 18:05:36.000 275 21173.51 96.16 42894.17 47835.45 2015-10-02 18:05:37.000 275 21173.52 96.13 42894.21 47835.44 2015-10-02 18:05:38.000 275 21173.52 96.07 42894.20 47835.46 2015-10-02 18:05:39.000 275 21173.54 96.03 42894.24 47835.51 2015-10-02 18:05:40.000 275 21173.55 95.98 42894.27 47835.51 2015-10-02 18:05:41.000 275 21173.56 95.95 42894.27 47835.53 2015-10-02 18:05:42.000 275 21173.56 95.94 42894.32 47835.56 2015-10-02 18:05:43.000 275 21173.59 95.96 42894.33 47835.58 2015-10-02 18:05:44.000 275 21173.58 95.96 42894.34 47835.59 2015-10-02 18:05:45.000 275 21173.57 95.99 42894.38 47835.65 2015-10-02 18:05:46.000 275 21173.54 96.02 42894.36 47835.65 2015-10-02 18:05:47.000 275 21173.54 96.04 42894.39 47835.64 2015-10-02 18:05:48.000 275 21173.57 96.07 42894.40 47835.65 2015-10-02 18:05:49.000 275 21173.54 96.13 42894.40 47835.66 2015-10-02 18:05:50.000 275 21173.51 96.20 42894.40 47835.66 2015-10-02 18:05:51.000 275 21173.52 96.22 42894.39 47835.64 2015-10-02 18:05:52.000 275 21173.50 96.26 42894.37 47835.64 2015-10-02 18:05:53.000 275 21173.49 96.27 42894.37 47835.61 2015-10-02 18:05:54.000 275 21173.46 96.25 42894.37 47835.59 2015-10-02 18:05:55.000 275 21173.47 96.25 42894.40 47835.61 2015-10-02 18:05:56.000 275 21173.49 96.27 42894.39 47835.61 2015-10-02 18:05:57.000 275 21173.51 96.26 42894.41 47835.63 2015-10-02 18:05:58.000 275 21173.53 96.27 42894.38 47835.65 2015-10-02 18:05:59.000 275 21173.58 96.27 42894.35 47835.61 2015-10-02 18:06:00.000 275 21173.64 96.28 42894.37 47835.64 2015-10-02 18:06:01.000 275 21173.64 96.26 42894.36 47835.62 2015-10-02 18:06:02.000 275 21173.65 96.22 42894.37 47835.64 2015-10-02 18:06:03.000 275 21173.66 96.24 42894.33 47835.66 2015-10-02 18:06:04.000 275 21173.65 96.26 42894.32 47835.65 2015-10-02 18:06:05.000 275 21173.71 96.31 42894.28 47835.63 2015-10-02 18:06:06.000 275 21173.72 96.34 42894.26 47835.63 2015-10-02 18:06:07.000 275 21173.72 96.36 42894.28 47835.61 2015-10-02 18:06:08.000 275 21173.68 96.37 42894.25 47835.59 2015-10-02 18:06:09.000 275 21173.65 96.38 42894.25 47835.56 2015-10-02 18:06:10.000 275 21173.64 96.39 42894.25 47835.55 2015-10-02 18:06:11.000 275 21173.67 96.36 42894.24 47835.54 2015-10-02 18:06:12.000 275 21173.65 96.39 42894.23 47835.52 2015-10-02 18:06:13.000 275 21173.64 96.40 42894.19 47835.52 2015-10-02 18:06:14.000 275 21173.62 96.37 42894.17 47835.49 2015-10-02 18:06:15.000 275 21173.66 96.34 42894.17 47835.49 2015-10-02 18:06:16.000 275 21173.68 96.34 42894.14 47835.51 2015-10-02 18:06:17.000 275 21173.68 96.34 42894.17 47835.51 2015-10-02 18:06:18.000 275 21173.65 96.37 42894.17 47835.48 2015-10-02 18:06:19.000 275 21173.62 96.41 42894.11 47835.48 2015-10-02 18:06:20.000 275 21173.63 96.40 42894.09 47835.46 2015-10-02 18:06:21.000 275 21173.62 96.40 42894.05 47835.45 2015-10-02 18:06:22.000 275 21173.64 96.44 42894.03 47835.40 2015-10-02 18:06:23.000 275 21173.65 96.44 42894.03 47835.41 2015-10-02 18:06:24.000 275 21173.66 96.43 42894.03 47835.38 2015-10-02 18:06:25.000 275 21173.69 96.43 42893.99 47835.36 2015-10-02 18:06:26.000 275 21173.74 96.44 42893.92 47835.35 2015-10-02 18:06:27.000 275 21173.78 96.41 42893.92 47835.34 2015-10-02 18:06:28.000 275 21173.75 96.42 42893.89 47835.31 2015-10-02 18:06:29.000 275 21173.77 96.41 42893.89 47835.31 2015-10-02 18:06:30.000 275 21173.79 96.39 42893.91 47835.30 2015-10-02 18:06:31.000 275 21173.77 96.38 42893.92 47835.29 2015-10-02 18:06:32.000 275 21173.75 96.37 42893.89 47835.28 2015-10-02 18:06:33.000 275 21173.76 96.35 42893.92 47835.30 2015-10-02 18:06:34.000 275 21173.80 96.29 42893.91 47835.28 2015-10-02 18:06:35.000 275 21173.80 96.26 42893.89 47835.31 2015-10-02 18:06:36.000 275 21173.82 96.22 42893.87 47835.28 2015-10-02 18:06:37.000 275 21173.82 96.16 42893.88 47835.30 2015-10-02 18:06:38.000 275 21173.85 96.10 42893.92 47835.32 2015-10-02 18:06:39.000 275 21173.88 96.06 42893.92 47835.36 2015-10-02 18:06:40.000 275 21173.90 96.06 42893.95 47835.40 2015-10-02 18:06:41.000 275 21173.92 96.06 42893.98 47835.40 2015-10-02 18:06:42.000 275 21173.90 96.07 42893.96 47835.44 2015-10-02 18:06:43.000 275 21173.88 96.15 42893.94 47835.43 2015-10-02 18:06:44.000 275 21173.90 96.22 42893.88 47835.39 2015-10-02 18:06:45.000 275 21173.87 96.24 42893.82 47835.36 2015-10-02 18:06:46.000 275 21173.86 96.26 42893.81 47835.31 2015-10-02 18:06:47.000 275 21173.86 96.26 42893.80 47835.26 2015-10-02 18:06:48.000 275 21173.86 96.22 42893.77 47835.25 2015-10-02 18:06:49.000 275 21173.86 96.19 42893.76 47835.22 2015-10-02 18:06:50.000 275 21173.86 96.17 42893.77 47835.22 2015-10-02 18:06:51.000 275 21173.88 96.17 42893.76 47835.21 2015-10-02 18:06:52.000 275 21173.86 96.19 42893.73 47835.20 2015-10-02 18:06:53.000 275 21173.86 96.16 42893.70 47835.20 2015-10-02 18:06:54.000 275 21173.80 96.19 42893.71 47835.18 2015-10-02 18:06:55.000 275 21173.75 96.25 42893.70 47835.15 2015-10-02 18:06:56.000 275 21173.71 96.29 42893.65 47835.09 2015-10-02 18:06:57.000 275 21173.66 96.30 42893.60 47835.02 2015-10-02 18:06:58.000 275 21173.64 96.37 42893.52 47834.95 2015-10-02 18:06:59.000 275 21173.62 96.38 42893.49 47834.90 2015-10-02 18:07:00.000 275 21173.60 96.36 42893.46 47834.87 2015-10-02 18:07:01.000 275 21173.58 96.36 42893.42 47834.82 2015-10-02 18:07:02.000 275 21173.55 96.35 42893.42 47834.78 2015-10-02 18:07:03.000 275 21173.58 96.35 42893.40 47834.75 2015-10-02 18:07:04.000 275 21173.55 96.33 42893.38 47834.76 2015-10-02 18:07:05.000 275 21173.55 96.30 42893.38 47834.75 2015-10-02 18:07:06.000 275 21173.59 96.27 42893.37 47834.75 2015-10-02 18:07:07.000 275 21173.63 96.23 42893.41 47834.76 2015-10-02 18:07:08.000 275 21173.69 96.17 42893.40 47834.79 2015-10-02 18:07:09.000 275 21173.71 96.14 42893.39 47834.81 2015-10-02 18:07:10.000 275 21173.74 96.12 42893.39 47834.86 2015-10-02 18:07:11.000 275 21173.73 96.09 42893.42 47834.83 2015-10-02 18:07:12.000 275 21173.71 96.09 42893.43 47834.83 2015-10-02 18:07:13.000 275 21173.70 96.08 42893.42 47834.86 2015-10-02 18:07:14.000 275 21173.67 96.08 42893.43 47834.85 2015-10-02 18:07:15.000 275 21173.67 96.08 42893.43 47834.84 2015-10-02 18:07:16.000 275 21173.68 96.10 42893.46 47834.85 2015-10-02 18:07:17.000 275 21173.67 96.11 42893.46 47834.83 2015-10-02 18:07:18.000 275 21173.66 96.14 42893.44 47834.83 2015-10-02 18:07:19.000 275 21173.64 96.13 42893.43 47834.83 2015-10-02 18:07:20.000 275 21173.68 96.15 42893.41 47834.82 2015-10-02 18:07:21.000 275 21173.70 96.16 42893.44 47834.85 2015-10-02 18:07:22.000 275 21173.71 96.15 42893.47 47834.85 2015-10-02 18:07:23.000 275 21173.71 96.13 42893.48 47834.87 2015-10-02 18:07:24.000 275 21173.75 96.12 42893.47 47834.88 2015-10-02 18:07:25.000 275 21173.72 96.15 42893.48 47834.87 2015-10-02 18:07:26.000 275 21173.69 96.15 42893.49 47834.89 2015-10-02 18:07:27.000 275 21173.70 96.17 42893.49 47834.87 2015-10-02 18:07:28.000 275 21173.69 96.18 42893.50 47834.88 2015-10-02 18:07:29.000 275 21173.67 96.21 42893.47 47834.86 2015-10-02 18:07:30.000 275 21173.68 96.21 42893.51 47834.86 2015-10-02 18:07:31.000 275 21173.66 96.23 42893.51 47834.87 2015-10-02 18:07:32.000 275 21173.69 96.24 42893.52 47834.86 2015-10-02 18:07:33.000 275 21173.69 96.24 42893.52 47834.85 2015-10-02 18:07:34.000 275 21173.68 96.26 42893.50 47834.83 2015-10-02 18:07:35.000 275 21173.70 96.24 42893.48 47834.87 2015-10-02 18:07:36.000 275 21173.69 96.24 42893.49 47834.86 2015-10-02 18:07:37.000 275 21173.70 96.22 42893.48 47834.88 2015-10-02 18:07:38.000 275 21173.71 96.22 42893.49 47834.88 2015-10-02 18:07:39.000 275 21173.69 96.24 42893.52 47834.92 2015-10-02 18:07:40.000 275 21173.71 96.23 42893.57 47834.90 2015-10-02 18:07:41.000 275 21173.72 96.21 42893.57 47834.94 2015-10-02 18:07:42.000 275 21173.69 96.18 42893.57 47834.92 2015-10-02 18:07:43.000 275 21173.70 96.17 42893.58 47834.97 2015-10-02 18:07:44.000 275 21173.71 96.17 42893.60 47834.94 2015-10-02 18:07:45.000 275 21173.74 96.16 42893.60 47834.98 2015-10-02 18:07:46.000 275 21173.75 96.13 42893.59 47834.98 2015-10-02 18:07:47.000 275 21173.72 96.15 42893.61 47834.98 2015-10-02 18:07:48.000 275 21173.71 96.15 42893.59 47835.00 2015-10-02 18:07:49.000 275 21173.75 96.14 42893.60 47835.01 2015-10-02 18:07:50.000 275 21173.76 96.12 42893.61 47835.02 2015-10-02 18:07:51.000 275 21173.75 96.14 42893.66 47835.03 2015-10-02 18:07:52.000 275 21173.73 96.17 42893.65 47835.03 2015-10-02 18:07:53.000 275 21173.72 96.17 42893.60 47835.04 2015-10-02 18:07:54.000 275 21173.70 96.18 42893.65 47835.03 2015-10-02 18:07:55.000 275 21173.73 96.21 42893.64 47835.02 2015-10-02 18:07:56.000 275 21173.74 96.24 42893.61 47835.01 2015-10-02 18:07:57.000 275 21173.77 96.26 42893.58 47835.01 2015-10-02 18:07:58.000 275 21173.82 96.26 42893.58 47835.01 2015-10-02 18:07:59.000 275 21173.82 96.21 42893.61 47835.02 2015-10-02 18:08:00.000 275 21173.84 96.16 42893.60 47835.03 2015-10-02 18:08:01.000 275 21173.86 96.14 42893.61 47835.08 2015-10-02 18:08:02.000 275 21173.92 96.11 42893.64 47835.11 2015-10-02 18:08:03.000 275 21173.94 96.09 42893.70 47835.12 2015-10-02 18:08:04.000 275 21173.96 96.07 42893.69 47835.15 2015-10-02 18:08:05.000 275 21173.96 96.10 42893.70 47835.19 2015-10-02 18:08:06.000 275 21173.96 96.16 42893.69 47835.23 2015-10-02 18:08:07.000 275 21173.98 96.18 42893.69 47835.19 2015-10-02 18:08:08.000 275 21174.00 96.13 42893.68 47835.20 2015-10-02 18:08:09.000 275 21173.98 96.10 42893.67 47835.18 2015-10-02 18:08:10.000 275 21173.97 96.08 42893.71 47835.21 2015-10-02 18:08:11.000 275 21173.99 96.08 42893.75 47835.22 2015-10-02 18:08:12.000 275 21173.96 96.10 42893.73 47835.23 2015-10-02 18:08:13.000 275 21173.98 96.12 42893.70 47835.22 2015-10-02 18:08:14.000 275 21173.96 96.15 42893.69 47835.20 2015-10-02 18:08:15.000 275 21173.96 96.15 42893.73 47835.20 2015-10-02 18:08:16.000 275 21173.98 96.11 42893.73 47835.19 2015-10-02 18:08:17.000 275 21173.96 96.05 42893.76 47835.22 2015-10-02 18:08:18.000 275 21173.94 96.02 42893.78 47835.20 2015-10-02 18:08:19.000 275 21173.95 96.01 42893.79 47835.23 2015-10-02 18:08:20.000 275 21173.97 95.98 42893.81 47835.28 2015-10-02 18:08:21.000 275 21173.99 95.98 42893.80 47835.29 2015-10-02 18:08:22.000 275 21173.99 95.98 42893.81 47835.31 2015-10-02 18:08:23.000 275 21173.98 95.96 42893.84 47835.32 2015-10-02 18:08:24.000 275 21174.04 95.93 42893.82 47835.32 2015-10-02 18:08:25.000 275 21174.04 95.92 42893.83 47835.33 2015-10-02 18:08:26.000 275 21174.02 95.88 42893.83 47835.33 2015-10-02 18:08:27.000 275 21174.02 95.87 42893.86 47835.36 2015-10-02 18:08:28.000 275 21174.02 95.87 42893.89 47835.37 2015-10-02 18:08:29.000 275 21174.02 95.89 42893.87 47835.36 2015-10-02 18:08:30.000 275 21174.03 95.95 42893.88 47835.37 2015-10-02 18:08:31.000 275 21174.03 95.97 42893.86 47835.36 2015-10-02 18:08:32.000 275 21174.08 95.94 42893.81 47835.33 2015-10-02 18:08:33.000 275 21174.11 95.88 42893.84 47835.32 2015-10-02 18:08:34.000 275 21174.10 95.83 42893.85 47835.36 2015-10-02 18:08:35.000 275 21174.12 95.77 42893.85 47835.39 2015-10-02 18:08:36.000 275 21174.09 95.71 42893.87 47835.41 2015-10-02 18:08:37.000 275 21174.06 95.65 42893.93 47835.40 2015-10-02 18:08:38.000 275 21174.01 95.60 42893.91 47835.39 2015-10-02 18:08:39.000 275 21173.99 95.58 42893.92 47835.41 2015-10-02 18:08:40.000 275 21174.01 95.55 42893.96 47835.44 2015-10-02 18:08:41.000 275 21173.98 95.52 42893.99 47835.44 2015-10-02 18:08:42.000 275 21173.96 95.55 42894.02 47835.44 2015-10-02 18:08:43.000 275 21173.93 95.60 42893.98 47835.44 2015-10-02 18:08:44.000 275 21173.93 95.60 42893.99 47835.43 2015-10-02 18:08:45.000 275 21173.91 95.59 42893.94 47835.40 2015-10-02 18:08:46.000 275 21173.91 95.61 42893.94 47835.40 2015-10-02 18:08:47.000 275 21173.90 95.64 42893.90 47835.40 2015-10-02 18:08:48.000 275 21173.94 95.65 42893.92 47835.37 2015-10-02 18:08:49.000 275 21173.92 95.66 42893.93 47835.36 2015-10-02 18:08:50.000 275 21173.94 95.67 42893.92 47835.36 2015-10-02 18:08:51.000 275 21173.96 95.66 42893.93 47835.39 2015-10-02 18:08:52.000 275 21173.95 95.63 42893.96 47835.42 2015-10-02 18:08:53.000 275 21173.99 95.63 42894.00 47835.44 2015-10-02 18:08:54.000 275 21173.98 95.63 42894.01 47835.45 2015-10-02 18:08:55.000 275 21173.96 95.64 42894.00 47835.46 2015-10-02 18:08:56.000 275 21173.97 95.63 42894.02 47835.47 2015-10-02 18:08:57.000 275 21173.96 95.60 42894.02 47835.49 2015-10-02 18:08:58.000 275 21173.92 95.58 42894.03 47835.48 2015-10-02 18:08:59.000 275 21173.91 95.55 42894.04 47835.50 2015-10-02 18:09:00.000 275 21173.88 95.55 42894.09 47835.53 2015-10-02 18:09:01.000 275 21173.87 95.53 42894.14 47835.51 2015-10-02 18:09:02.000 275 21173.91 95.51 42894.17 47835.52 2015-10-02 18:09:03.000 275 21173.86 95.52 42894.14 47835.55 2015-10-02 18:09:04.000 275 21173.86 95.54 42894.14 47835.52 2015-10-02 18:09:05.000 275 21173.86 95.52 42894.14 47835.52 2015-10-02 18:09:06.000 275 21173.88 95.53 42894.15 47835.54 2015-10-02 18:09:07.000 275 21173.88 95.56 42894.13 47835.54 2015-10-02 18:09:08.000 275 21173.85 95.58 42894.10 47835.52 2015-10-02 18:09:09.000 275 21173.85 95.60 42894.10 47835.54 2015-10-02 18:09:10.000 275 21173.86 95.62 42894.08 47835.50 2015-10-02 18:09:11.000 275 21173.89 95.63 42894.06 47835.51 2015-10-02 18:09:12.000 275 21173.85 95.64 42894.04 47835.48 2015-10-02 18:09:13.000 275 21173.83 95.67 42894.04 47835.49 2015-10-02 18:09:14.000 275 21173.85 95.67 42894.04 47835.48 2015-10-02 18:09:15.000 275 21173.83 95.66 42894.07 47835.44 2015-10-02 18:09:16.000 275 21173.82 95.64 42894.04 47835.43 2015-10-02 18:09:17.000 275 21173.81 95.65 42894.03 47835.45 2015-10-02 18:09:18.000 275 21173.88 95.64 42894.02 47835.47 2015-10-02 18:09:19.000 275 21173.90 95.66 42894.05 47835.47 2015-10-02 18:09:20.000 275 21173.91 95.63 42894.03 47835.45 2015-10-02 18:09:21.000 275 21173.91 95.61 42894.00 47835.46 2015-10-02 18:09:22.000 275 21173.92 95.61 42893.99 47835.47 2015-10-02 18:09:23.000 275 21173.95 95.61 42893.99 47835.47 2015-10-02 18:09:24.000 275 21173.94 95.61 42893.99 47835.47 2015-10-02 18:09:25.000 275 21173.95 95.59 42894.02 47835.49 2015-10-02 18:09:26.000 275 21173.96 95.59 42894.06 47835.50 2015-10-02 18:09:27.000 275 21173.97 95.59 42894.06 47835.52 2015-10-02 18:09:28.000 275 21174.01 95.52 42894.10 47835.55 2015-10-02 18:09:29.000 275 21174.02 95.50 42894.12 47835.58 2015-10-02 18:09:30.000 275 21174.04 95.53 42894.14 47835.62 2015-10-02 18:09:31.000 275 21174.04 95.56 42894.16 47835.64 2015-10-02 18:09:32.000 275 21174.04 95.59 42894.16 47835.64 2015-10-02 18:09:33.000 275 21174.02 95.61 42894.14 47835.63 2015-10-02 18:09:34.000 275 21174.00 95.63 42894.13 47835.60 2015-10-02 18:09:35.000 275 21173.98 95.68 42894.11 47835.58 2015-10-02 18:09:36.000 275 21173.95 95.72 42894.07 47835.56 2015-10-02 18:09:37.000 275 21173.94 95.72 42894.05 47835.49 2015-10-02 18:09:38.000 275 21173.92 95.67 42894.03 47835.50 2015-10-02 18:09:39.000 275 21173.89 95.65 42894.02 47835.46 2015-10-02 18:09:40.000 275 21173.89 95.64 42894.02 47835.45 2015-10-02 18:09:41.000 275 21173.90 95.63 42894.04 47835.48 2015-10-02 18:09:42.000 275 21173.92 95.62 42894.04 47835.49 2015-10-02 18:09:43.000 275 21173.91 95.64 42894.05 47835.49 2015-10-02 18:09:44.000 275 21173.90 95.67 42894.03 47835.46 2015-10-02 18:09:45.000 275 21173.90 95.70 42894.01 47835.47 2015-10-02 18:09:46.000 275 21173.92 95.71 42894.00 47835.45 2015-10-02 18:09:47.000 275 21173.90 95.72 42893.98 47835.43 2015-10-02 18:09:48.000 275 21173.90 95.69 42893.97 47835.40 2015-10-02 18:09:49.000 275 21173.89 95.66 42893.97 47835.40 2015-10-02 18:09:50.000 275 21173.91 95.63 42893.98 47835.42 2015-10-02 18:09:51.000 275 21173.90 95.65 42893.97 47835.41 2015-10-02 18:09:52.000 275 21173.91 95.65 42893.98 47835.41 2015-10-02 18:09:53.000 275 21173.89 95.66 42894.02 47835.43 2015-10-02 18:09:54.000 275 21173.90 95.69 42894.02 47835.43 2015-10-02 18:09:55.000 275 21173.96 95.69 42893.97 47835.42 2015-10-02 18:09:56.000 275 21174.00 95.64 42894.00 47835.44 2015-10-02 18:09:57.000 275 21174.02 95.63 42894.02 47835.45 2015-10-02 18:09:58.000 275 21174.04 95.62 42894.01 47835.48 2015-10-02 18:09:59.000 275 21174.07 95.63 42894.02 47835.49 2015-10-02 18:10:00.000 275 21174.08 95.62 42894.05 47835.51 2015-10-02 18:10:01.000 275 21174.09 95.58 42894.07 47835.54 2015-10-02 18:10:02.000 275 21174.08 95.56 42894.06 47835.57 2015-10-02 18:10:03.000 275 21174.10 95.55 42894.07 47835.59 2015-10-02 18:10:04.000 275 21174.11 95.55 42894.10 47835.60 2015-10-02 18:10:05.000 275 21174.09 95.53 42894.12 47835.58 2015-10-02 18:10:06.000 275 21174.05 95.56 42894.09 47835.59 2015-10-02 18:10:07.000 275 21174.04 95.57 42894.08 47835.58 2015-10-02 18:10:08.000 275 21174.02 95.59 42894.03 47835.55 2015-10-02 18:10:09.000 275 21174.00 95.59 42894.02 47835.51 2015-10-02 18:10:10.000 275 21173.97 95.59 42894.02 47835.50 2015-10-02 18:10:11.000 275 21173.98 95.63 42893.99 47835.48 2015-10-02 18:10:12.000 275 21173.98 95.65 42893.98 47835.45 2015-10-02 18:10:13.000 275 21173.99 95.67 42893.99 47835.45 2015-10-02 18:10:14.000 275 21174.00 95.66 42893.94 47835.43 2015-10-02 18:10:15.000 275 21174.01 95.65 42893.91 47835.41 2015-10-02 18:10:16.000 275 21174.02 95.67 42893.90 47835.41 2015-10-02 18:10:17.000 275 21174.00 95.66 42893.90 47835.39 2015-10-02 18:10:18.000 275 21174.03 95.66 42893.90 47835.39 2015-10-02 18:10:19.000 275 21174.04 95.64 42893.86 47835.41 2015-10-02 18:10:20.000 275 21174.07 95.64 42893.88 47835.41 2015-10-02 18:10:21.000 275 21174.07 95.62 42893.91 47835.40 2015-10-02 18:10:22.000 275 21174.04 95.60 42893.94 47835.40 2015-10-02 18:10:23.000 275 21174.06 95.58 42893.93 47835.42 2015-10-02 18:10:24.000 275 21174.05 95.60 42893.89 47835.42 2015-10-02 18:10:25.000 275 21174.07 95.59 42893.90 47835.40 2015-10-02 18:10:26.000 275 21174.09 95.56 42893.89 47835.43 2015-10-02 18:10:27.000 275 21174.07 95.54 42893.89 47835.42 2015-10-02 18:10:28.000 275 21174.06 95.53 42893.88 47835.41 2015-10-02 18:10:29.000 275 21174.07 95.52 42893.88 47835.42 2015-10-02 18:10:30.000 275 21174.09 95.53 42893.89 47835.42 2015-10-02 18:10:31.000 275 21174.09 95.57 42893.94 47835.46 2015-10-02 18:10:32.000 275 21174.08 95.56 42893.95 47835.46 2015-10-02 18:10:33.000 275 21174.07 95.54 42893.96 47835.45 2015-10-02 18:10:34.000 275 21174.06 95.51 42893.99 47835.49 2015-10-02 18:10:35.000 275 21174.07 95.50 42894.03 47835.53 2015-10-02 18:10:36.000 275 21174.05 95.51 42894.07 47835.57 2015-10-02 18:10:37.000 275 21174.01 95.56 42894.11 47835.58 2015-10-02 18:10:38.000 275 21173.98 95.63 42894.10 47835.59 2015-10-02 18:10:39.000 275 21174.00 95.68 42894.09 47835.59 2015-10-02 18:10:40.000 275 21174.05 95.71 42894.05 47835.57 2015-10-02 18:10:41.000 275 21174.07 95.70 42894.05 47835.57 2015-10-02 18:10:42.000 275 21174.06 95.69 42894.05 47835.53 2015-10-02 18:10:43.000 275 21174.09 95.68 42894.07 47835.56 2015-10-02 18:10:44.000 275 21174.10 95.69 42894.03 47835.56 2015-10-02 18:10:45.000 275 21174.13 95.67 42894.04 47835.57 2015-10-02 18:10:46.000 275 21174.12 95.69 42894.05 47835.58 2015-10-02 18:10:47.000 275 21174.14 95.70 42894.02 47835.57 2015-10-02 18:10:48.000 275 21174.16 95.73 42894.00 47835.57 2015-10-02 18:10:49.000 275 21174.16 95.74 42894.01 47835.57 2015-10-02 18:10:50.000 275 21174.17 95.73 42894.02 47835.59 2015-10-02 18:10:51.000 275 21174.20 95.74 42894.04 47835.60 2015-10-02 18:10:52.000 275 21174.22 95.74 42893.98 47835.57 2015-10-02 18:10:53.000 275 21174.24 95.76 42893.93 47835.59 2015-10-02 18:10:54.000 275 21174.22 95.76 42893.93 47835.59 2015-10-02 18:10:55.000 275 21174.22 95.74 42893.94 47835.54 2015-10-02 18:10:56.000 275 21174.21 95.68 42893.97 47835.55 2015-10-02 18:10:57.000 275 21174.18 95.62 42893.97 47835.56 2015-10-02 18:10:58.000 275 21174.20 95.57 42894.00 47835.58 2015-10-02 18:10:59.000 275 21174.19 95.57 42894.06 47835.62 2015-10-02 18:11:00.000 275 21174.17 95.56 42894.09 47835.65 2015-10-02 18:11:01.000 275 21174.17 95.56 42894.12 47835.69 2015-10-02 18:11:02.000 275 21174.16 95.54 42894.12 47835.67 2015-10-02 18:11:03.000 275 21174.15 95.55 42894.14 47835.67 2015-10-02 18:11:04.000 275 21174.14 95.56 42894.18 47835.70 2015-10-02 18:11:05.000 275 21174.14 95.52 42894.20 47835.71 2015-10-02 18:11:06.000 275 21174.13 95.50 42894.21 47835.73 2015-10-02 18:11:07.000 275 21174.11 95.49 42894.21 47835.75 2015-10-02 18:11:08.000 275 21174.10 95.53 42894.21 47835.74 2015-10-02 18:11:09.000 275 21174.08 95.58 42894.16 47835.73 2015-10-02 18:11:10.000 275 21174.04 95.64 42894.20 47835.73 2015-10-02 18:11:11.000 275 21174.03 95.70 42894.15 47835.66 2015-10-02 18:11:12.000 275 21174.01 95.67 42894.11 47835.62 2015-10-02 18:11:13.000 275 21173.99 95.67 42894.07 47835.58 2015-10-02 18:11:14.000 275 21173.96 95.65 42894.05 47835.56 2015-10-02 18:11:15.000 275 21173.95 95.67 42894.04 47835.53 2015-10-02 18:11:16.000 275 21173.94 95.62 42894.01 47835.50 2015-10-02 18:11:17.000 275 21173.94 95.63 42894.01 47835.50 2015-10-02 18:11:18.000 275 21173.91 95.69 42893.99 47835.48 2015-10-02 18:11:19.000 275 21173.88 95.76 42893.93 47835.42 2015-10-02 18:11:20.000 275 21173.87 95.77 42893.88 47835.37 2015-10-02 18:11:21.000 275 21173.87 95.77 42893.85 47835.34 2015-10-02 18:11:22.000 275 21173.86 95.78 42893.80 47835.27 2015-10-02 18:11:23.000 275 21173.83 95.81 42893.77 47835.25 2015-10-02 18:11:24.000 275 21173.82 95.87 42893.72 47835.20 2015-10-02 18:11:25.000 275 21173.80 95.87 42893.71 47835.17 2015-10-02 18:11:26.000 275 21173.82 95.85 42893.69 47835.13 2015-10-02 18:11:27.000 275 21173.84 95.85 42893.71 47835.13 2015-10-02 18:11:28.000 275 21173.84 95.83 42893.66 47835.13 2015-10-02 18:11:29.000 275 21173.89 95.77 42893.68 47835.14 2015-10-02 18:11:30.000 275 21173.91 95.73 42893.70 47835.18 2015-10-02 18:11:31.000 275 21173.89 95.70 42893.70 47835.20 2015-10-02 18:11:32.000 275 21173.90 95.70 42893.75 47835.24 2015-10-02 18:11:33.000 275 21173.91 95.71 42893.78 47835.27 2015-10-02 18:11:34.000 275 21173.90 95.73 42893.75 47835.28 2015-10-02 18:11:35.000 275 21173.91 95.74 42893.78 47835.29 2015-10-02 18:11:36.000 275 21173.94 95.72 42893.80 47835.29 2015-10-02 18:11:37.000 275 21173.95 95.70 42893.80 47835.31 2015-10-02 18:11:38.000 275 21173.93 95.65 42893.85 47835.33 2015-10-02 18:11:39.000 275 21173.96 95.63 42893.85 47835.35 2015-10-02 18:11:40.000 275 21173.96 95.65 42893.88 47835.36 2015-10-02 18:11:41.000 275 21173.96 95.64 42893.86 47835.37 2015-10-02 18:11:42.000 275 21173.95 95.62 42893.88 47835.37 2015-10-02 18:11:43.000 275 21173.92 95.58 42893.89 47835.38 2015-10-02 18:11:44.000 275 21173.92 95.54 42893.89 47835.39 2015-10-02 18:11:45.000 275 21173.92 95.50 42893.92 47835.38 2015-10-02 18:11:46.000 275 21173.92 95.46 42893.94 47835.40 2015-10-02 18:11:47.000 275 21173.91 95.44 42893.98 47835.40 2015-10-02 18:11:48.000 275 21173.92 95.43 42893.96 47835.43 2015-10-02 18:11:49.000 275 21173.89 95.44 42893.97 47835.42 2015-10-02 18:11:50.000 275 21173.89 95.48 42893.98 47835.45 2015-10-02 18:11:51.000 275 21173.89 95.48 42893.96 47835.45 2015-10-02 18:11:52.000 275 21173.92 95.47 42893.96 47835.46 2015-10-02 18:11:53.000 275 21173.88 95.49 42893.98 47835.46 2015-10-02 18:11:54.000 275 21173.85 95.50 42893.96 47835.47 2015-10-02 18:11:55.000 275 21173.87 95.50 42893.99 47835.46 2015-10-02 18:11:56.000 275 21173.88 95.51 42894.01 47835.46 2015-10-02 18:11:57.000 275 21173.87 95.51 42894.00 47835.49 2015-10-02 18:11:58.000 275 21173.89 95.52 42894.01 47835.46 2015-10-02 18:11:59.000 275 21173.91 95.52 42894.05 47835.50 2015-10-02 18:12:00.000 275 21173.91 95.52 42894.04 47835.50 2015-10-02 18:12:01.000 275 21173.91 95.55 42894.02 47835.49 2015-10-02 18:12:02.000 275 21173.90 95.56 42893.99 47835.51 2015-10-02 18:12:03.000 275 21173.91 95.56 42893.99 47835.49 2015-10-02 18:12:04.000 275 21173.90 95.58 42894.00 47835.48 2015-10-02 18:12:05.000 275 21173.88 95.61 42893.96 47835.45 2015-10-02 18:12:06.000 275 21173.88 95.62 42893.98 47835.47 2015-10-02 18:12:07.000 275 21173.87 95.66 42893.96 47835.42 2015-10-02 18:12:08.000 275 21173.87 95.65 42893.93 47835.41 2015-10-02 18:12:09.000 275 21173.87 95.66 42893.93 47835.40 2015-10-02 18:12:10.000 275 21173.86 95.64 42893.90 47835.34 2015-10-02 18:12:11.000 275 21173.88 95.64 42893.91 47835.38 2015-10-02 18:12:12.000 275 21173.86 95.62 42893.90 47835.37 2015-10-02 18:12:13.000 275 21173.92 95.64 42893.88 47835.40 2015-10-02 18:12:14.000 275 21173.92 95.65 42893.89 47835.37 2015-10-02 18:12:15.000 275 21173.89 95.62 42893.90 47835.40 2015-10-02 18:12:16.000 275 21173.96 95.57 42893.95 47835.42 2015-10-02 18:12:17.000 275 21173.98 95.58 42893.96 47835.44 2015-10-02 18:12:18.000 275 21174.00 95.59 42893.98 47835.48 2015-10-02 18:12:19.000 275 21174.03 95.58 42894.01 47835.49 2015-10-02 18:12:20.000 275 21174.02 95.58 42894.01 47835.53 2015-10-02 18:12:21.000 275 21174.04 95.59 42894.00 47835.52 2015-10-02 18:12:22.000 275 21174.03 95.60 42893.99 47835.53 2015-10-02 18:12:23.000 275 21174.01 95.61 42893.97 47835.53 2015-10-02 18:12:24.000 275 21174.00 95.60 42894.00 47835.51 2015-10-02 18:12:25.000 275 21173.99 95.61 42893.98 47835.50 2015-10-02 18:12:26.000 275 21173.99 95.62 42894.00 47835.51 2015-10-02 18:12:27.000 275 21173.97 95.64 42893.98 47835.49 2015-10-02 18:12:28.000 275 21173.96 95.65 42893.94 47835.46 2015-10-02 18:12:29.000 275 21173.97 95.65 42893.94 47835.48 2015-10-02 18:12:30.000 275 21173.93 95.67 42893.96 47835.47 2015-10-02 18:12:31.000 275 21173.93 95.71 42893.96 47835.44 2015-10-02 18:12:32.000 275 21173.90 95.74 42893.95 47835.43 2015-10-02 18:12:33.000 275 21173.92 95.72 42893.94 47835.40 2015-10-02 18:12:34.000 275 21173.88 95.72 42893.96 47835.39 2015-10-02 18:12:35.000 275 21173.89 95.72 42893.93 47835.40 2015-10-02 18:12:36.000 275 21173.88 95.74 42893.92 47835.38 2015-10-02 18:12:37.000 275 21173.88 95.79 42893.89 47835.36 2015-10-02 18:12:38.000 275 21173.83 95.87 42893.87 47835.32 2015-10-02 18:12:39.000 275 21173.80 95.92 42893.81 47835.29 2015-10-02 18:12:40.000 275 21173.78 95.90 42893.75 47835.24 2015-10-02 18:12:41.000 275 21173.76 95.90 42893.75 47835.18 2015-10-02 18:12:42.000 275 21173.75 95.91 42893.73 47835.15 2015-10-02 18:12:43.000 275 21173.72 95.94 42893.71 47835.15 2015-10-02 18:12:44.000 275 21173.73 95.93 42893.71 47835.11 2015-10-02 18:12:45.000 275 21173.71 95.90 42893.68 47835.11 2015-10-02 18:12:46.000 275 21173.73 95.92 42893.66 47835.07 2015-10-02 18:12:47.000 275 21173.70 95.93 42893.65 47835.09 2015-10-02 18:12:48.000 275 21173.74 95.95 42893.64 47835.03 2015-10-02 18:12:49.000 275 21173.77 95.96 42893.59 47835.03 2015-10-02 18:12:50.000 275 21173.83 95.99 42893.55 47835.04 2015-10-02 18:12:51.000 275 21173.87 96.02 42893.52 47835.01 2015-10-02 18:12:52.000 275 21173.89 96.05 42893.53 47835.02 2015-10-02 18:12:53.000 275 21173.87 96.08 42893.49 47835.01 2015-10-02 18:12:54.000 275 21173.88 96.12 42893.48 47834.98 2015-10-02 18:12:55.000 275 21173.90 96.10 42893.44 47834.96 2015-10-02 18:12:56.000 275 21173.92 96.09 42893.38 47834.96 2015-10-02 18:12:57.000 275 21173.92 96.04 42893.42 47834.94 2015-10-02 18:12:58.000 275 21173.97 95.94 42893.46 47834.97 2015-10-02 18:12:59.000 275 21173.97 95.92 42893.51 47835.02 2015-10-02 18:13:00.000 275 21173.96 95.90 42893.57 47835.06 2015-10-02 18:13:01.000 275 21173.95 95.88 42893.61 47835.07 2015-10-02 18:13:02.000 275 21173.95 95.88 42893.61 47835.11 2015-10-02 18:13:03.000 275 21173.95 95.88 42893.64 47835.11 2015-10-02 18:13:04.000 275 21173.95 95.85 42893.64 47835.14 2015-10-02 18:13:05.000 275 21173.94 95.83 42893.63 47835.15 2015-10-02 18:13:06.000 275 21173.92 95.83 42893.67 47835.17 2015-10-02 18:13:07.000 275 21173.94 95.80 42893.68 47835.17 2015-10-02 18:13:08.000 275 21173.98 95.74 42893.72 47835.19 2015-10-02 18:13:09.000 275 21173.95 95.72 42893.76 47835.23 2015-10-02 18:13:10.000 275 21173.95 95.67 42893.76 47835.24 2015-10-02 18:13:11.000 275 21173.96 95.65 42893.82 47835.27 2015-10-02 18:13:12.000 275 21173.96 95.65 42893.83 47835.27 2015-10-02 18:13:13.000 275 21173.96 95.65 42893.85 47835.28 2015-10-02 18:13:14.000 275 21173.94 95.62 42893.82 47835.26 2015-10-02 18:13:15.000 275 21173.92 95.60 42893.84 47835.29 2015-10-02 18:13:16.000 275 21173.92 95.59 42893.85 47835.29 2015-10-02 18:13:17.000 275 21173.94 95.55 42893.86 47835.29 2015-10-02 18:13:18.000 275 21173.97 95.52 42893.86 47835.32 2015-10-02 18:13:19.000 275 21173.98 95.52 42893.90 47835.35 2015-10-02 18:13:20.000 275 21173.97 95.51 42893.94 47835.35 2015-10-02 18:13:21.000 275 21173.98 95.49 42893.92 47835.37 2015-10-02 18:13:22.000 275 21173.93 95.47 42893.93 47835.38 2015-10-02 18:13:23.000 275 21173.93 95.46 42893.95 47835.40 2015-10-02 18:13:24.000 275 21173.91 95.49 42893.96 47835.40 2015-10-02 18:13:25.000 275 21173.90 95.51 42893.95 47835.41 2015-10-02 18:13:26.000 275 21173.88 95.54 42893.92 47835.38 2015-10-02 18:13:27.000 275 21173.88 95.53 42893.92 47835.38 2015-10-02 18:13:28.000 275 21173.90 95.52 42893.94 47835.38 2015-10-02 18:13:29.000 275 21173.89 95.52 42893.92 47835.39 2015-10-02 18:13:30.000 275 21173.88 95.48 42893.91 47835.38 2015-10-02 18:13:31.000 275 21173.86 95.47 42893.92 47835.39 2015-10-02 18:13:32.000 275 21173.81 95.47 42893.97 47835.39 2015-10-02 18:13:33.000 275 21173.80 95.46 42894.00 47835.41 2015-10-02 18:13:34.000 275 21173.76 95.45 42894.03 47835.40 2015-10-02 18:13:35.000 275 21173.74 95.43 42894.02 47835.44 2015-10-02 18:13:36.000 275 21173.75 95.39 42894.10 47835.45 2015-10-02 18:13:37.000 275 21173.74 95.39 42894.14 47835.47 2015-10-02 18:13:38.000 275 21173.75 95.39 42894.18 47835.51 2015-10-02 18:13:39.000 275 21173.79 95.42 42894.14 47835.57 2015-10-02 18:13:40.000 275 21173.87 95.40 42894.16 47835.57 2015-10-02 18:13:41.000 275 21173.90 95.40 42894.16 47835.59 2015-10-02 18:13:42.000 275 21173.90 95.41 42894.19 47835.60 2015-10-02 18:13:43.000 275 21173.92 95.43 42894.18 47835.64 2015-10-02 18:13:44.000 275 21173.90 95.44 42894.21 47835.62 2015-10-02 18:13:45.000 275 21173.88 95.46 42894.19 47835.61 2015-10-02 18:13:46.000 275 21173.84 95.48 42894.16 47835.63 2015-10-02 18:13:47.000 275 21173.83 95.48 42894.17 47835.58 2015-10-02 18:13:48.000 275 21173.81 95.49 42894.17 47835.57 2015-10-02 18:13:49.000 275 21173.81 95.49 42894.18 47835.57 2015-10-02 18:13:50.000 275 21173.81 95.48 42894.17 47835.56 2015-10-02 18:13:51.000 275 21173.80 95.51 42894.16 47835.58 2015-10-02 18:13:52.000 275 21173.81 95.50 42894.14 47835.58 2015-10-02 18:13:53.000 275 21173.82 95.50 42894.13 47835.59 2015-10-02 18:13:54.000 275 21173.80 95.50 42894.16 47835.58 2015-10-02 18:13:55.000 275 21173.79 95.52 42894.15 47835.57 2015-10-02 18:13:56.000 275 21173.80 95.53 42894.11 47835.55 2015-10-02 18:13:57.000 275 21173.80 95.52 42894.13 47835.55 2015-10-02 18:13:58.000 275 21173.78 95.51 42894.12 47835.51 2015-10-02 18:13:59.000 275 21173.80 95.49 42894.13 47835.53 2015-10-02 18:14:00.000 275 21173.81 95.51 42894.13 47835.51 2015-10-02 18:14:01.000 275 21173.81 95.52 42894.12 47835.53 2015-10-02 18:14:02.000 275 21173.83 95.53 42894.16 47835.53 2015-10-02 18:14:03.000 275 21173.81 95.56 42894.15 47835.54 2015-10-02 18:14:04.000 275 21173.79 95.57 42894.13 47835.53 2015-10-02 18:14:05.000 275 21173.81 95.61 42894.10 47835.51 2015-10-02 18:14:06.000 275 21173.79 95.68 42894.08 47835.50 2015-10-02 18:14:07.000 275 21173.80 95.71 42894.03 47835.46 2015-10-02 18:14:08.000 275 21173.82 95.73 42894.00 47835.43 2015-10-02 18:14:09.000 275 21173.84 95.72 42893.98 47835.42 2015-10-02 18:14:10.000 275 21173.80 95.72 42893.96 47835.40 2015-10-02 18:14:11.000 275 21173.77 95.72 42893.97 47835.37 2015-10-02 18:14:12.000 275 21173.72 95.74 42893.95 47835.35 2015-10-02 18:14:13.000 275 21173.71 95.76 42893.96 47835.34 2015-10-02 18:14:14.000 275 21173.67 95.81 42893.91 47835.30 2015-10-02 18:14:15.000 275 21173.65 95.82 42893.86 47835.27 2015-10-02 18:14:16.000 275 21173.64 95.83 42893.85 47835.23 2015-10-02 18:14:17.000 275 21173.64 95.81 42893.87 47835.20 2015-10-02 18:14:18.000 275 21173.64 95.77 42893.85 47835.20 2015-10-02 18:14:19.000 275 21173.62 95.77 42893.85 47835.18 2015-10-02 18:14:20.000 275 21173.62 95.75 42893.84 47835.18 2015-10-02 18:14:21.000 275 21173.60 95.75 42893.88 47835.20 2015-10-02 18:14:22.000 275 21173.61 95.71 42893.89 47835.21 2015-10-02 18:14:23.000 275 21173.58 95.70 42893.91 47835.21 2015-10-02 18:14:24.000 275 21173.58 95.69 42893.92 47835.22 2015-10-02 18:14:25.000 275 21173.59 95.70 42893.93 47835.22 2015-10-02 18:14:26.000 275 21173.55 95.74 42893.92 47835.23 2015-10-02 18:14:27.000 275 21173.49 95.77 42893.89 47835.20 2015-10-02 18:14:28.000 275 21173.49 95.75 42893.93 47835.18 2015-10-02 18:14:29.000 275 21173.48 95.74 42893.90 47835.18 2015-10-02 18:14:30.000 275 21173.47 95.75 42893.95 47835.17 2015-10-02 18:14:31.000 275 21173.45 95.77 42893.95 47835.19 2015-10-02 18:14:32.000 275 21173.48 95.76 42893.97 47835.21 2015-10-02 18:14:33.000 275 21173.52 95.72 42893.97 47835.24 2015-10-02 18:14:34.000 275 21173.53 95.73 42893.98 47835.27 2015-10-02 18:14:35.000 275 21173.51 95.76 42894.03 47835.27 2015-10-02 18:14:36.000 275 21173.51 95.76 42894.03 47835.28 2015-10-02 18:14:37.000 275 21173.49 95.75 42894.01 47835.28 2015-10-02 18:14:38.000 275 21173.48 95.75 42894.01 47835.27 2015-10-02 18:14:39.000 275 21173.45 95.74 42893.99 47835.24 2015-10-02 18:14:40.000 275 21173.43 95.71 42894.06 47835.26 2015-10-02 18:14:41.000 275 21173.40 95.72 42894.06 47835.26 2015-10-02 18:14:42.000 275 21173.38 95.72 42894.07 47835.27 2015-10-02 18:14:43.000 275 21173.38 95.70 42894.06 47835.28 2015-10-02 18:14:44.000 275 21173.37 95.69 42894.09 47835.28 2015-10-02 18:14:45.000 275 21173.37 95.67 42894.11 47835.30 2015-10-02 18:14:46.000 275 21173.39 95.65 42894.12 47835.30 2015-10-02 18:14:47.000 275 21173.39 95.62 42894.13 47835.32 2015-10-02 18:14:48.000 275 21173.38 95.63 42894.14 47835.32 2015-10-02 18:14:49.000 275 21173.38 95.63 42894.14 47835.31 2015-10-02 18:14:50.000 275 21173.38 95.63 42894.14 47835.32 2015-10-02 18:14:51.000 275 21173.35 95.64 42894.13 47835.32 2015-10-02 18:14:52.000 275 21173.34 95.65 42894.12 47835.30 2015-10-02 18:14:53.000 275 21173.35 95.65 42894.09 47835.30 2015-10-02 18:14:54.000 275 21173.34 95.67 42894.08 47835.31 2015-10-02 18:14:55.000 275 21173.32 95.67 42894.09 47835.27 2015-10-02 18:14:56.000 275 21173.35 95.70 42894.09 47835.28 2015-10-02 18:14:57.000 275 21173.33 95.71 42894.07 47835.27 2015-10-02 18:14:58.000 275 21173.36 95.75 42894.06 47835.27 2015-10-02 18:14:59.000 275 21173.32 95.79 42894.04 47835.24 2015-10-02 18:15:00.000 275 21173.30 95.80 42893.97 47835.20 2015-10-02 18:15:01.000 275 21173.31 95.81 42893.95 47835.16 2015-10-02 18:15:02.000 275 21173.36 95.86 42893.93 47835.15 2015-10-02 18:15:03.000 275 21173.35 95.93 42893.92 47835.14 2015-10-02 18:15:04.000 275 21173.35 95.94 42893.90 47835.11 2015-10-02 18:15:05.000 275 21173.39 95.90 42893.85 47835.10 2015-10-02 18:15:06.000 275 21173.49 95.87 42893.85 47835.10 2015-10-02 18:15:07.000 275 21173.53 95.86 42893.85 47835.13 2015-10-02 18:15:08.000 275 21173.55 95.87 42893.88 47835.18 2015-10-02 18:15:09.000 275 21173.55 95.86 42893.88 47835.19 2015-10-02 18:15:10.000 275 21173.56 95.86 42893.91 47835.20 2015-10-02 18:15:11.000 275 21173.58 95.87 42893.86 47835.19 2015-10-02 18:15:12.000 275 21173.59 95.86 42893.84 47835.17 2015-10-02 18:15:13.000 275 21173.67 95.85 42893.85 47835.19 2015-10-02 18:15:14.000 275 21173.75 95.87 42893.81 47835.19 2015-10-02 18:15:15.000 275 21173.83 95.82 42893.78 47835.23 2015-10-02 18:15:16.000 275 21173.85 95.79 42893.82 47835.24 2015-10-02 18:15:17.000 275 21173.86 95.80 42893.82 47835.26 2015-10-02 18:15:18.000 275 21173.87 95.85 42893.81 47835.24 2015-10-02 18:15:19.000 275 21173.88 95.83 42893.78 47835.26 2015-10-02 18:15:20.000 275 21173.90 95.83 42893.78 47835.23 2015-10-02 18:15:21.000 275 21173.89 95.83 42893.75 47835.23 2015-10-02 18:15:22.000 275 21173.84 95.90 42893.73 47835.22 2015-10-02 18:15:23.000 275 21173.84 95.94 42893.73 47835.19 2015-10-02 18:15:24.000 275 21173.84 95.95 42893.69 47835.14 2015-10-02 18:15:25.000 275 21173.82 95.99 42893.64 47835.12 2015-10-02 18:15:26.000 275 21173.79 95.99 42893.62 47835.08 2015-10-02 18:15:27.000 275 21173.76 96.00 42893.57 47835.05 2015-10-02 18:15:28.000 275 21173.76 96.01 42893.53 47835.02 2015-10-02 18:15:29.000 275 21173.79 95.98 42893.52 47834.98 2015-10-02 18:15:30.000 275 21173.79 95.94 42893.51 47834.99 2015-10-02 18:15:31.000 275 21173.78 95.92 42893.51 47834.96 2015-10-02 18:15:32.000 275 21173.74 95.95 42893.53 47834.96 2015-10-02 18:15:33.000 275 21173.76 96.00 42893.51 47834.97 2015-10-02 18:15:34.000 275 21173.77 96.04 42893.48 47834.94 2015-10-02 18:15:35.000 275 21173.80 96.04 42893.45 47834.91 2015-10-02 18:15:36.000 275 21173.84 96.01 42893.44 47834.89 2015-10-02 18:15:37.000 275 21173.82 96.04 42893.43 47834.90 2015-10-02 18:15:38.000 275 21173.82 96.04 42893.41 47834.89 2015-10-02 18:15:39.000 275 21173.82 96.09 42893.38 47834.88 2015-10-02 18:15:40.000 275 21173.85 96.10 42893.36 47834.85 2015-10-02 18:15:41.000 275 21173.89 96.06 42893.38 47834.86 2015-10-02 18:15:42.000 275 21173.94 96.00 42893.38 47834.88 2015-10-02 18:15:43.000 275 21173.95 95.97 42893.39 47834.90 2015-10-02 18:15:44.000 275 21173.93 95.95 42893.48 47834.97 2015-10-02 18:15:45.000 275 21173.94 95.95 42893.52 47834.98 2015-10-02 18:15:46.000 275 21173.97 95.94 42893.55 47835.06 2015-10-02 18:15:47.000 275 21173.99 95.95 42893.62 47835.11 2015-10-02 18:15:48.000 275 21174.03 95.99 42893.64 47835.12 2015-10-02 18:15:49.000 275 21174.01 96.06 42893.68 47835.17 2015-10-02 18:15:50.000 275 21174.00 96.08 42893.68 47835.18 2015-10-02 18:15:51.000 275 21173.98 96.10 42893.67 47835.20 2015-10-02 18:15:52.000 275 21174.01 96.09 42893.71 47835.20 2015-10-02 18:15:53.000 275 21174.10 96.03 42893.76 47835.22 2015-10-02 18:15:54.000 275 21174.15 96.00 42893.82 47835.29 2015-10-02 18:15:55.000 275 21174.21 96.01 42893.85 47835.37 2015-10-02 18:15:56.000 275 21174.19 96.07 42893.87 47835.41 2015-10-02 18:15:57.000 275 21174.16 96.09 42893.85 47835.41 2015-10-02 18:15:58.000 275 21174.09 96.14 42893.85 47835.42 2015-10-02 18:15:59.000 275 21174.05 96.19 42893.84 47835.39 2015-10-02 18:16:00.000 275 21174.02 96.24 42893.83 47835.37 2015-10-02 18:16:01.000 275 21173.97 96.25 42893.83 47835.33 2015-10-02 18:16:02.000 275 21174.00 96.20 42893.81 47835.32 2015-10-02 18:16:03.000 275 21174.02 96.19 42893.78 47835.32 2015-10-02 18:16:04.000 275 21173.99 96.18 42893.79 47835.32 2015-10-02 18:16:05.000 275 21174.03 96.16 42893.80 47835.35 2015-10-02 18:16:06.000 275 21174.01 96.16 42893.79 47835.34 2015-10-02 18:16:07.000 275 21174.01 96.13 42893.85 47835.36 2015-10-02 18:16:08.000 275 21174.01 96.10 42893.87 47835.33 2015-10-02 18:16:09.000 275 21174.00 96.07 42893.84 47835.35 2015-10-02 18:16:10.000 275 21174.00 96.03 42893.83 47835.34 2015-10-02 18:16:11.000 275 21174.00 95.98 42893.87 47835.36 2015-10-02 18:16:12.000 275 21173.98 95.94 42893.88 47835.40 2015-10-02 18:16:13.000 275 21174.00 95.90 42893.90 47835.39 2015-10-02 18:16:14.000 275 21174.01 95.87 42893.93 47835.42 2015-10-02 18:16:15.000 275 21174.04 95.84 42893.93 47835.42 2015-10-02 18:16:16.000 275 21174.03 95.85 42893.94 47835.45 2015-10-02 18:16:17.000 275 21174.02 95.82 42893.99 47835.46 2015-10-02 18:16:18.000 275 21174.02 95.80 42894.03 47835.47 2015-10-02 18:16:19.000 275 21174.06 95.76 42894.03 47835.49 2015-10-02 18:16:20.000 275 21174.13 95.74 42894.06 47835.51 2015-10-02 18:16:21.000 275 21174.14 95.73 42894.06 47835.57 2015-10-02 18:16:22.000 275 21174.17 95.69 42894.07 47835.57 2015-10-02 18:16:23.000 275 21174.17 95.68 42894.09 47835.60 2015-10-02 18:16:24.000 275 21174.16 95.69 42894.08 47835.60 2015-10-02 18:16:25.000 275 21174.22 95.69 42894.09 47835.63 2015-10-02 18:16:26.000 275 21174.18 95.72 42894.09 47835.62 2015-10-02 18:16:27.000 275 21174.21 95.72 42894.09 47835.63 2015-10-02 18:16:28.000 275 21174.20 95.70 42894.06 47835.63 2015-10-02 18:16:29.000 275 21174.21 95.72 42894.07 47835.62 2015-10-02 18:16:30.000 275 21174.21 95.74 42894.09 47835.63 2015-10-02 18:16:31.000 275 21174.24 95.72 42894.08 47835.62 2015-10-02 18:16:32.000 275 21174.24 95.69 42894.04 47835.61 2015-10-02 18:16:33.000 275 21174.24 95.67 42894.08 47835.62 2015-10-02 18:16:34.000 275 21174.23 95.69 42894.07 47835.62 2015-10-02 18:16:35.000 275 21174.28 95.73 42894.05 47835.65 2015-10-02 18:16:36.000 275 21174.33 95.73 42894.02 47835.63 2015-10-02 18:16:37.000 275 21174.37 95.72 42893.99 47835.65 2015-10-02 18:16:38.000 275 21174.41 95.71 42893.99 47835.64 2015-10-02 18:16:39.000 275 21174.42 95.67 42893.98 47835.63 2015-10-02 18:16:40.000 275 21174.44 95.64 42894.00 47835.65 2015-10-02 18:16:41.000 275 21174.50 95.65 42893.99 47835.65 2015-10-02 18:16:42.000 275 21174.53 95.65 42894.01 47835.68 2015-10-02 18:16:43.000 275 21174.55 95.65 42894.04 47835.71 2015-10-02 18:16:44.000 275 21174.56 95.63 42894.04 47835.75 2015-10-02 18:16:45.000 275 21174.56 95.65 42894.07 47835.78 2015-10-02 18:16:46.000 275 21174.55 95.58 42894.10 47835.80 2015-10-02 18:16:47.000 275 21174.55 95.55 42894.10 47835.79 2015-10-02 18:16:48.000 275 21174.56 95.55 42894.08 47835.77 2015-10-02 18:16:49.000 275 21174.53 95.59 42894.05 47835.79 2015-10-02 18:16:50.000 275 21174.52 95.59 42894.06 47835.78 2015-10-02 18:16:51.000 275 21174.54 95.57 42894.05 47835.77 2015-10-02 18:16:52.000 275 21174.56 95.56 42894.06 47835.77 2015-10-02 18:16:53.000 275 21174.55 95.53 42894.05 47835.79 2015-10-02 18:16:54.000 275 21174.60 95.54 42894.04 47835.81 2015-10-02 18:16:55.000 275 21174.61 95.55 42894.04 47835.81 2015-10-02 18:16:56.000 275 21174.62 95.55 42894.05 47835.83 2015-10-02 18:16:57.000 275 21174.62 95.56 42894.06 47835.82 2015-10-02 18:16:58.000 275 21174.63 95.54 42894.07 47835.83 2015-10-02 18:16:59.000 275 21174.62 95.51 42894.04 47835.81 2015-10-02 18:17:00.000 275 21174.65 95.47 42894.06 47835.83 2015-10-02 18:17:01.000 275 21174.65 95.50 42894.06 47835.81 2015-10-02 18:17:02.000 275 21174.71 95.49 42894.06 47835.84 2015-10-02 18:17:03.000 275 21174.71 95.48 42894.05 47835.84 2015-10-02 18:17:04.000 275 21174.74 95.45 42894.06 47835.85 2015-10-02 18:17:05.000 275 21174.81 95.43 42894.09 47835.89 2015-10-02 18:17:06.000 275 21174.83 95.43 42894.06 47835.89 2015-10-02 18:17:07.000 275 21174.83 95.41 42894.09 47835.92 2015-10-02 18:17:08.000 275 21174.85 95.39 42894.14 47835.94 2015-10-02 18:17:09.000 275 21174.85 95.39 42894.15 47835.96 2015-10-02 18:17:10.000 275 21174.85 95.35 42894.17 47835.98 2015-10-02 18:17:11.000 275 21174.83 95.36 42894.19 47835.99 2015-10-02 18:17:12.000 275 21174.82 95.35 42894.19 47836.01 2015-10-02 18:17:13.000 275 21174.82 95.36 42894.17 47836.01 2015-10-02 18:17:14.000 275 21174.78 95.38 42894.18 47836.00 2015-10-02 18:17:15.000 275 21174.78 95.37 42894.19 47836.01 2015-10-02 18:17:16.000 275 21174.79 95.36 42894.17 47835.99 2015-10-02 18:17:17.000 275 21174.82 95.34 42894.18 47835.97 2015-10-02 18:17:18.000 275 21174.80 95.35 42894.18 47835.97 2015-10-02 18:17:19.000 275 21174.81 95.34 42894.14 47835.97 2015-10-02 18:17:20.000 275 21174.82 95.29 42894.16 47835.97 2015-10-02 18:17:21.000 275 21174.83 95.26 42894.16 47835.98 2015-10-02 18:17:22.000 275 21174.85 95.21 42894.17 47835.98 2015-10-02 18:17:23.000 275 21174.84 95.20 42894.22 47836.01 2015-10-02 18:17:24.000 275 21174.85 95.18 42894.21 47836.02 2015-10-02 18:17:25.000 275 21174.84 95.15 42894.23 47836.04 2015-10-02 18:17:26.000 275 21174.88 95.13 42894.24 47836.09 2015-10-02 18:17:27.000 275 21174.86 95.14 42894.28 47836.10 2015-10-02 18:17:28.000 275 21174.83 95.14 42894.34 47836.13 2015-10-02 18:17:29.000 275 21174.85 95.13 42894.33 47836.14 2015-10-02 18:17:30.000 275 21174.85 95.11 42894.36 47836.18 2015-10-02 18:17:31.000 275 21174.87 95.10 42894.42 47836.19 2015-10-02 18:17:32.000 275 21174.87 95.10 42894.41 47836.22 2015-10-02 18:17:33.000 275 21174.86 95.10 42894.42 47836.25 2015-10-02 18:17:34.000 275 21174.86 95.09 42894.43 47836.26 2015-10-02 18:17:35.000 275 21174.88 95.08 42894.43 47836.25 2015-10-02 18:17:36.000 275 21174.84 95.05 42894.44 47836.24 2015-10-02 18:17:37.000 275 21174.83 95.04 42894.45 47836.23 2015-10-02 18:17:38.000 275 21174.83 95.03 42894.43 47836.23 2015-10-02 18:17:39.000 275 21174.81 95.01 42894.41 47836.22 2015-10-02 18:17:40.000 275 21174.79 95.02 42894.42 47836.21 2015-10-02 18:17:41.000 275 21174.80 95.01 42894.43 47836.21 2015-10-02 18:17:42.000 275 21174.76 95.02 42894.44 47836.18 2015-10-02 18:17:43.000 275 21174.74 95.05 42894.46 47836.20 2015-10-02 18:17:44.000 275 21174.76 95.06 42894.46 47836.19 2015-10-02 18:17:45.000 275 21174.78 95.08 42894.45 47836.19 2015-10-02 18:17:46.000 275 21174.77 95.09 42894.44 47836.20 2015-10-02 18:17:47.000 275 21174.70 95.11 42894.45 47836.20 2015-10-02 18:17:48.000 275 21174.69 95.12 42894.47 47836.17 2015-10-02 18:17:49.000 275 21174.71 95.14 42894.43 47836.18 2015-10-02 18:17:50.000 275 21174.71 95.18 42894.42 47836.17 2015-10-02 18:17:51.000 275 21174.69 95.18 42894.41 47836.14 2015-10-02 18:17:52.000 275 21174.68 95.21 42894.41 47836.15 2015-10-02 18:17:53.000 275 21174.68 95.22 42894.43 47836.12 2015-10-02 18:17:54.000 275 21174.71 95.22 42894.39 47836.15 2015-10-02 18:17:55.000 275 21174.73 95.27 42894.36 47836.15 2015-10-02 18:17:56.000 275 21174.74 95.30 42894.37 47836.16 2015-10-02 18:17:57.000 275 21174.72 95.29 42894.36 47836.14 2015-10-02 18:17:58.000 275 21174.74 95.26 42894.37 47836.12 2015-10-02 18:17:59.000 275 21174.75 95.27 42894.36 47836.11 2015-10-02 18:18:00.000 275 21174.77 95.25 42894.35 47836.12 2015-10-02 18:18:01.000 275 21174.71 95.18 42894.39 47836.12 2015-10-02 18:18:02.000 275 21174.70 95.18 42894.41 47836.13 2015-10-02 18:18:03.000 275 21174.72 95.21 42894.41 47836.13 2015-10-02 18:18:04.000 275 21174.68 95.21 42894.44 47836.14 2015-10-02 18:18:05.000 275 21174.72 95.19 42894.45 47836.14 2015-10-02 18:18:06.000 275 21174.74 95.20 42894.44 47836.15 2015-10-02 18:18:07.000 275 21174.74 95.17 42894.45 47836.17 2015-10-02 18:18:08.000 275 21174.73 95.17 42894.45 47836.16 2015-10-02 18:18:09.000 275 21174.78 95.18 42894.45 47836.22 2015-10-02 18:18:10.000 275 21174.79 95.17 42894.46 47836.21 2015-10-02 18:18:11.000 275 21174.78 95.12 42894.47 47836.24 2015-10-02 18:18:12.000 275 21174.78 95.12 42894.46 47836.25 2015-10-02 18:18:13.000 275 21174.78 95.12 42894.46 47836.27 2015-10-02 18:18:14.000 275 21174.77 95.15 42894.47 47836.23 2015-10-02 18:18:15.000 275 21174.77 95.14 42894.45 47836.24 2015-10-02 18:18:16.000 275 21174.78 95.13 42894.45 47836.24 2015-10-02 18:18:17.000 275 21174.79 95.15 42894.45 47836.26 2015-10-02 18:18:18.000 275 21174.78 95.17 42894.46 47836.26 2015-10-02 18:18:19.000 275 21174.72 95.25 42894.43 47836.23 2015-10-02 18:18:20.000 275 21174.69 95.32 42894.37 47836.19 2015-10-02 18:18:21.000 275 21174.70 95.34 42894.34 47836.15 2015-10-02 18:18:22.000 275 21174.69 95.38 42894.28 47836.09 2015-10-02 18:18:23.000 275 21174.72 95.38 42894.28 47836.06 2015-10-02 18:18:24.000 275 21174.73 95.39 42894.26 47836.05 2015-10-02 18:18:25.000 275 21174.73 95.39 42894.24 47836.01 2015-10-02 18:18:26.000 275 21174.76 95.40 42894.22 47836.05 2015-10-02 18:18:27.000 275 21174.76 95.43 42894.19 47835.98 2015-10-02 18:18:28.000 275 21174.74 95.44 42894.13 47835.98 2015-10-02 18:18:29.000 275 21174.72 95.47 42894.12 47835.96 2015-10-02 18:18:30.000 275 21174.72 95.45 42894.14 47835.93 2015-10-02 18:18:31.000 275 21174.71 95.44 42894.14 47835.91 2015-10-02 18:18:32.000 275 21174.72 95.39 42894.15 47835.93 2015-10-02 18:18:33.000 275 21174.75 95.37 42894.13 47835.92 2015-10-02 18:18:34.000 275 21174.75 95.38 42894.10 47835.93 2015-10-02 18:18:35.000 275 21174.76 95.40 42894.10 47835.95 2015-10-02 18:18:36.000 275 21174.78 95.39 42894.08 47835.93 2015-10-02 18:18:37.000 275 21174.79 95.41 42894.10 47835.93 2015-10-02 18:18:38.000 275 21174.76 95.44 42894.06 47835.92 2015-10-02 18:18:39.000 275 21174.75 95.45 42894.04 47835.87 2015-10-02 18:18:40.000 275 21174.76 95.49 42894.00 47835.85 2015-10-02 18:18:41.000 275 21174.74 95.52 42893.99 47835.83 2015-10-02 18:18:42.000 275 21174.72 95.53 42893.99 47835.80 2015-10-02 18:18:43.000 275 21174.69 95.53 42893.99 47835.77 2015-10-02 18:18:44.000 275 21174.70 95.54 42893.98 47835.76 2015-10-02 18:18:45.000 275 21174.67 95.53 42893.97 47835.74 2015-10-02 18:18:46.000 275 21174.65 95.50 42893.97 47835.72 2015-10-02 18:18:47.000 275 21174.65 95.48 42893.97 47835.75 2015-10-02 18:18:48.000 275 21174.65 95.47 42893.99 47835.73 2015-10-02 18:18:49.000 275 21174.64 95.42 42893.97 47835.75 2015-10-02 18:18:50.000 275 21174.63 95.38 42893.99 47835.74 2015-10-02 18:18:51.000 275 21174.63 95.35 42893.97 47835.74 2015-10-02 18:18:52.000 275 21174.63 95.33 42893.96 47835.74 2015-10-02 18:18:53.000 275 21174.65 95.31 42893.94 47835.75 2015-10-02 18:18:54.000 275 21174.69 95.28 42893.96 47835.76 2015-10-02 18:18:55.000 275 21174.74 95.28 42893.97 47835.76 2015-10-02 18:18:56.000 275 21174.78 95.30 42893.96 47835.78 2015-10-02 18:18:57.000 275 21174.83 95.30 42894.02 47835.80 2015-10-02 18:18:58.000 275 21174.83 95.32 42894.05 47835.83 2015-10-02 18:18:59.000 275 21174.85 95.34 42894.02 47835.89 2015-10-02 18:19:00.000 275 21174.86 95.32 42894.02 47835.87 2015-10-02 18:19:01.000 275 21174.89 95.26 42894.05 47835.90 2015-10-02 18:19:02.000 275 21174.90 95.28 42894.05 47835.90 2015-10-02 18:19:03.000 275 21174.91 95.33 42894.00 47835.89 2015-10-02 18:19:04.000 275 21174.93 95.31 42893.98 47835.89 2015-10-02 18:19:05.000 275 21174.94 95.30 42893.99 47835.89 2015-10-02 18:19:06.000 275 21174.95 95.29 42894.01 47835.90 2015-10-02 18:19:07.000 275 21174.96 95.30 42893.98 47835.90 2015-10-02 18:19:08.000 275 21174.94 95.32 42893.96 47835.87 2015-10-02 18:19:09.000 275 21174.93 95.33 42893.93 47835.84 2015-10-02 18:19:10.000 275 21174.93 95.32 42893.91 47835.84 2015-10-02 18:19:11.000 275 21174.96 95.33 42893.89 47835.82 2015-10-02 18:19:12.000 275 21175.03 95.36 42893.85 47835.83 2015-10-02 18:19:13.000 275 21175.06 95.39 42893.83 47835.84 2015-10-02 18:19:14.000 275 21175.08 95.38 42893.87 47835.84 2015-10-02 18:19:15.000 275 21175.12 95.36 42893.91 47835.86 2015-10-02 18:19:16.000 275 21175.17 95.31 42893.92 47835.92 2015-10-02 18:19:17.000 275 21175.18 95.30 42893.96 47835.96 2015-10-02 18:19:18.000 275 21175.17 95.31 42894.00 47836.01 2015-10-02 18:19:19.000 275 21175.19 95.30 42893.99 47836.03 2015-10-02 18:19:20.000 275 21175.19 95.30 42894.03 47836.06 2015-10-02 18:19:21.000 275 21175.22 95.28 42894.04 47836.06 2015-10-02 18:19:22.000 275 21175.21 95.30 42894.04 47836.09 2015-10-02 18:19:23.000 275 21175.20 95.30 42894.06 47836.09 2015-10-02 18:19:24.000 275 21175.21 95.30 42894.10 47836.09 2015-10-02 18:19:25.000 275 21175.20 95.30 42894.11 47836.12 2015-10-02 18:19:26.000 275 21175.22 95.32 42894.10 47836.13 2015-10-02 18:19:27.000 275 21175.27 95.31 42894.09 47836.15 2015-10-02 18:19:28.000 275 21175.27 95.34 42894.13 47836.14 2015-10-02 18:19:29.000 275 21175.29 95.36 42894.12 47836.14 2015-10-02 18:19:30.000 275 21175.31 95.36 42894.13 47836.18 2015-10-02 18:19:31.000 275 21175.31 95.38 42894.11 47836.14 2015-10-02 18:19:32.000 275 21175.31 95.38 42894.12 47836.16 2015-10-02 18:19:33.000 275 21175.29 95.36 42894.13 47836.15 2015-10-02 18:19:34.000 275 21175.29 95.34 42894.12 47836.16 2015-10-02 18:19:35.000 275 21175.33 95.35 42894.16 47836.20 2015-10-02 18:19:36.000 275 21175.36 95.34 42894.15 47836.20 2015-10-02 18:19:37.000 275 21175.36 95.34 42894.20 47836.25 2015-10-02 18:19:38.000 275 21175.36 95.34 42894.19 47836.25 2015-10-02 18:19:39.000 275 21175.38 95.34 42894.18 47836.28 2015-10-02 18:19:40.000 275 21175.38 95.34 42894.18 47836.27 2015-10-02 18:19:41.000 275 21175.36 95.34 42894.19 47836.25 2015-10-02 18:19:42.000 275 21175.34 95.32 42894.18 47836.25 2015-10-02 18:19:43.000 275 21175.32 95.32 42894.18 47836.24 2015-10-02 18:19:44.000 275 21175.31 95.34 42894.15 47836.24 2015-10-02 18:19:45.000 275 21175.29 95.33 42894.14 47836.23 2015-10-02 18:19:46.000 275 21175.27 95.32 42894.14 47836.23 2015-10-02 18:19:47.000 275 21175.25 95.33 42894.13 47836.21 2015-10-02 18:19:48.000 275 21175.24 95.34 42894.15 47836.16 2015-10-02 18:19:49.000 275 21175.23 95.33 42894.14 47836.15 2015-10-02 18:19:50.000 275 21175.24 95.32 42894.13 47836.17 2015-10-02 18:19:51.000 275 21175.27 95.30 42894.12 47836.15 2015-10-02 18:19:52.000 275 21175.23 95.29 42894.10 47836.13 2015-10-02 18:19:53.000 275 21175.21 95.26 42894.11 47836.14 2015-10-02 18:19:54.000 275 21175.22 95.26 42894.10 47836.13 2015-10-02 18:19:55.000 275 21175.20 95.27 42894.11 47836.13 2015-10-02 18:19:56.000 275 21175.21 95.26 42894.13 47836.12 2015-10-02 18:19:57.000 275 21175.20 95.26 42894.12 47836.12 2015-10-02 18:19:58.000 275 21175.22 95.27 42894.12 47836.14 2015-10-02 18:19:59.000 275 21175.22 95.27 42894.10 47836.13 2015-10-02 18:20:00.000 275 21175.25 95.27 42894.11 47836.14 2015-10-02 18:20:01.000 275 21175.25 95.30 42894.13 47836.14 2015-10-02 18:20:02.000 275 21175.29 95.31 42894.09 47836.16 2015-10-02 18:20:03.000 275 21175.29 95.31 42894.10 47836.14 2015-10-02 18:20:04.000 275 21175.31 95.31 42894.05 47836.14 2015-10-02 18:20:05.000 275 21175.32 95.33 42894.05 47836.13 2015-10-02 18:20:06.000 275 21175.30 95.32 42894.06 47836.11 2015-10-02 18:20:07.000 275 21175.29 95.29 42894.05 47836.14 2015-10-02 18:20:08.000 275 21175.26 95.29 42894.06 47836.10 2015-10-02 18:20:09.000 275 21175.27 95.28 42894.04 47836.12 2015-10-02 18:20:10.000 275 21175.27 95.26 42894.02 47836.09 2015-10-02 18:20:11.000 275 21175.24 95.26 42894.03 47836.09 2015-10-02 18:20:12.000 275 21175.24 95.28 42894.01 47836.08 2015-10-02 18:20:13.000 275 21175.22 95.34 42894.00 47836.07 2015-10-02 18:20:14.000 275 21175.17 95.38 42893.96 47836.05 2015-10-02 18:20:15.000 275 21175.16 95.38 42893.92 47835.98 2015-10-02 18:20:16.000 275 21175.12 95.38 42893.91 47835.95 2015-10-02 18:20:17.000 275 21175.12 95.42 42893.93 47835.90 2015-10-02 18:20:18.000 275 21175.13 95.40 42893.83 47835.90 2015-10-02 18:20:19.000 275 21175.14 95.40 42893.85 47835.87 2015-10-02 18:20:20.000 275 21175.15 95.42 42893.85 47835.86 2015-10-02 18:20:21.000 275 21175.20 95.45 42893.83 47835.88 2015-10-02 18:20:22.000 275 21175.26 95.47 42893.82 47835.88 2015-10-02 18:20:23.000 275 21175.32 95.51 42893.79 47835.89 2015-10-02 18:20:24.000 275 21175.36 95.55 42893.73 47835.90 2015-10-02 18:20:25.000 275 21175.34 95.61 42893.73 47835.87 2015-10-02 18:20:26.000 275 21175.37 95.62 42893.72 47835.85 2015-10-02 18:20:27.000 275 21175.35 95.61 42893.69 47835.85 2015-10-02 18:20:28.000 275 21175.34 95.58 42893.72 47835.85 2015-10-02 18:20:29.000 275 21175.38 95.55 42893.74 47835.84 2015-10-02 18:20:30.000 275 21175.42 95.56 42893.72 47835.86 2015-10-02 18:20:31.000 275 21175.42 95.53 42893.69 47835.87 2015-10-02 18:20:32.000 275 21175.43 95.49 42893.74 47835.88 2015-10-02 18:20:33.000 275 21175.43 95.47 42893.72 47835.89 2015-10-02 18:20:34.000 275 21175.45 95.43 42893.75 47835.91 2015-10-02 18:20:35.000 275 21175.46 95.43 42893.78 47835.92 2015-10-02 18:20:36.000 275 21175.45 95.41 42893.80 47835.95 2015-10-02 18:20:37.000 275 21175.47 95.37 42893.79 47835.96 2015-10-02 18:20:38.000 275 21175.47 95.37 42893.85 47835.96 2015-10-02 18:20:39.000 275 21175.51 95.32 42893.84 47835.99 2015-10-02 18:20:40.000 275 21175.52 95.27 42893.85 47835.98 2015-10-02 18:20:41.000 275 21175.56 95.22 42893.86 47836.02 2015-10-02 18:20:42.000 275 21175.54 95.22 42893.87 47836.04 2015-10-02 18:20:43.000 275 21175.55 95.23 42893.86 47836.07 2015-10-02 18:20:44.000 275 21175.59 95.20 42893.88 47836.08 2015-10-02 18:20:45.000 275 21175.62 95.22 42893.83 47836.08 2015-10-02 18:20:46.000 275 21175.60 95.22 42893.81 47836.10 2015-10-02 18:20:47.000 275 21175.59 95.21 42893.80 47836.05 2015-10-02 18:20:48.000 275 21175.60 95.18 42893.85 47836.07 2015-10-02 18:20:49.000 275 21175.60 95.16 42893.84 47836.06 2015-10-02 18:20:50.000 275 21175.63 95.15 42893.83 47836.07 2015-10-02 18:20:51.000 275 21175.64 95.15 42893.88 47836.07 2015-10-02 18:20:52.000 275 21175.63 95.14 42893.89 47836.10 2015-10-02 18:20:53.000 275 21175.65 95.13 42893.90 47836.12 2015-10-02 18:20:54.000 275 21175.68 95.08 42893.92 47836.14 2015-10-02 18:20:55.000 275 21175.72 95.06 42893.94 47836.16 2015-10-02 18:20:56.000 275 21175.74 95.07 42893.93 47836.19 2015-10-02 18:20:57.000 275 21175.76 95.09 42893.91 47836.22 2015-10-02 18:20:58.000 275 21175.75 95.06 42893.90 47836.23 2015-10-02 18:20:59.000 275 21175.77 95.04 42893.91 47836.23 2015-10-02 18:21:00.000 275 21175.78 95.01 42893.93 47836.25 2015-10-02 18:21:01.000 275 21175.79 94.98 42893.98 47836.29 2015-10-02 18:21:02.000 275 21175.83 94.95 42894.03 47836.31 2015-10-02 18:21:03.000 275 21175.87 94.96 42894.06 47836.32 2015-10-02 18:21:04.000 275 21175.85 94.95 42894.07 47836.35 2015-10-02 18:21:05.000 275 21175.86 94.94 42894.06 47836.37 2015-10-02 18:21:06.000 275 21175.90 94.92 42894.03 47836.39 2015-10-02 18:21:07.000 275 21175.89 94.94 42894.04 47836.39 2015-10-02 18:21:08.000 275 21175.95 94.96 42894.06 47836.41 2015-10-02 18:21:09.000 275 21175.99 94.97 42894.06 47836.41 2015-10-02 18:21:10.000 275 21176.01 95.02 42894.04 47836.42 2015-10-02 18:21:11.000 275 21176.03 95.00 42894.03 47836.43 2015-10-02 18:21:12.000 275 21176.05 95.03 42894.02 47836.42 2015-10-02 18:21:13.000 275 21176.06 95.06 42894.00 47836.41 2015-10-02 18:21:14.000 275 21176.09 95.11 42893.99 47836.42 2015-10-02 18:21:15.000 275 21176.11 95.16 42893.96 47836.40 2015-10-02 18:21:16.000 275 21176.11 95.17 42893.89 47836.38 2015-10-02 18:21:17.000 275 21176.11 95.20 42893.86 47836.32 2015-10-02 18:21:18.000 275 21176.10 95.13 42893.86 47836.32 2015-10-02 18:21:19.000 275 21176.07 95.06 42893.85 47836.28 2015-10-02 18:21:20.000 275 21176.04 95.02 42893.83 47836.27 2015-10-02 18:21:21.000 275 21176.02 94.98 42893.82 47836.25 2015-10-02 18:21:22.000 275 21175.99 94.93 42893.84 47836.26 2015-10-02 18:21:23.000 275 21175.95 94.87 42893.83 47836.25 2015-10-02 18:21:24.000 275 21175.91 94.82 42893.82 47836.23 2015-10-02 18:21:25.000 275 21175.89 94.80 42893.81 47836.20 2015-10-02 18:21:26.000 275 21175.89 94.81 42893.78 47836.17 2015-10-02 18:21:27.000 275 21175.86 94.80 42893.75 47836.15 2015-10-02 18:21:28.000 275 21175.85 94.77 42893.77 47836.13 2015-10-02 18:21:29.000 275 21175.87 94.82 42893.79 47836.12 2015-10-02 18:21:30.000 275 21175.87 94.81 42893.78 47836.11 2015-10-02 18:21:31.000 275 21175.87 94.81 42893.79 47836.12 2015-10-02 18:21:32.000 275 21175.91 94.81 42893.76 47836.12 2015-10-02 18:21:33.000 275 21175.95 94.84 42893.77 47836.13 2015-10-02 18:21:34.000 275 21175.97 94.86 42893.78 47836.18 2015-10-02 18:21:35.000 275 21176.02 94.86 42893.80 47836.21 2015-10-02 18:21:36.000 275 21176.07 94.89 42893.79 47836.24 2015-10-02 18:21:37.000 275 21176.08 94.91 42893.80 47836.25 2015-10-02 18:21:38.000 275 21176.13 94.92 42893.78 47836.30 2015-10-02 18:21:39.000 275 21176.13 94.95 42893.82 47836.28 2015-10-02 18:21:40.000 275 21176.14 94.95 42893.84 47836.30 2015-10-02 18:21:41.000 275 21176.18 94.94 42893.82 47836.32 2015-10-02 18:21:42.000 275 21176.19 94.93 42893.81 47836.32 2015-10-02 18:21:43.000 275 21176.20 94.96 42893.85 47836.35 2015-10-02 18:21:44.000 275 21176.17 94.99 42893.84 47836.35 2015-10-02 18:21:45.000 275 21176.15 95.05 42893.81 47836.34 2015-10-02 18:21:46.000 275 21176.14 95.10 42893.79 47836.32 2015-10-02 18:21:47.000 275 21176.15 95.12 42893.77 47836.28 2015-10-02 18:21:48.000 275 21176.16 95.15 42893.74 47836.25 2015-10-02 18:21:49.000 275 21176.20 95.18 42893.71 47836.25 2015-10-02 18:21:50.000 275 21176.20 95.17 42893.70 47836.21 2015-10-02 18:21:51.000 275 21176.22 95.17 42893.70 47836.22 2015-10-02 18:21:52.000 275 21176.22 95.18 42893.69 47836.22 2015-10-02 18:21:53.000 275 21176.25 95.13 42893.68 47836.22 2015-10-02 18:21:54.000 275 21176.26 95.09 42893.71 47836.24 2015-10-02 18:21:55.000 275 21176.26 95.06 42893.73 47836.26 2015-10-02 18:21:56.000 275 21176.30 95.04 42893.75 47836.29 2015-10-02 18:21:57.000 275 21176.32 95.05 42893.77 47836.32 2015-10-02 18:21:58.000 275 21176.35 95.04 42893.79 47836.35 2015-10-02 18:21:59.000 275 21176.37 94.98 42893.79 47836.36 2015-10-02 18:22:00.000 275 21176.38 94.94 42893.82 47836.43 2015-10-02 18:22:01.000 275 21176.39 94.96 42893.84 47836.42 2015-10-02 18:22:02.000 275 21176.36 95.02 42893.83 47836.41 2015-10-02 18:22:03.000 275 21176.37 95.07 42893.79 47836.38 2015-10-02 18:22:04.000 275 21176.37 95.06 42893.74 47836.35 2015-10-02 18:22:05.000 275 21176.35 95.05 42893.73 47836.32 2015-10-02 18:22:06.000 275 21176.40 95.05 42893.71 47836.30 2015-10-02 18:22:07.000 275 21176.41 95.06 42893.70 47836.30 2015-10-02 18:22:08.000 275 21176.42 95.09 42893.71 47836.31 2015-10-02 18:22:09.000 275 21176.42 95.12 42893.70 47836.32 2015-10-02 18:22:10.000 275 21176.44 95.16 42893.65 47836.31 2015-10-02 18:22:11.000 275 21176.44 95.20 42893.66 47836.30 2015-10-02 18:22:12.000 275 21176.42 95.24 42893.66 47836.29 2015-10-02 18:22:13.000 275 21176.42 95.23 42893.62 47836.24 2015-10-02 18:22:14.000 275 21176.41 95.26 42893.59 47836.23 2015-10-02 18:22:15.000 275 21176.39 95.32 42893.53 47836.22 2015-10-02 18:22:16.000 275 21176.42 95.40 42893.49 47836.16 2015-10-02 18:22:17.000 275 21176.37 95.45 42893.47 47836.13 2015-10-02 18:22:18.000 275 21176.34 95.49 42893.40 47836.07 2015-10-02 18:22:19.000 275 21176.34 95.49 42893.38 47836.03 2015-10-02 18:22:20.000 275 21176.34 95.49 42893.37 47835.99 2015-10-02 18:22:21.000 275 21176.32 95.51 42893.35 47835.97 2015-10-02 18:22:22.000 275 21176.33 95.51 42893.34 47835.96 2015-10-02 18:22:23.000 275 21176.37 95.54 42893.37 47835.97 2015-10-02 18:22:24.000 275 21176.43 95.57 42893.39 47836.01 2015-10-02 18:22:25.000 275 21176.44 95.57 42893.39 47836.03 2015-10-02 18:22:26.000 275 21176.42 95.55 42893.39 47836.03 2015-10-02 18:22:27.000 275 21176.39 95.52 42893.43 47836.04 2015-10-02 18:22:28.000 275 21176.40 95.53 42893.49 47836.09 2015-10-02 18:22:29.000 275 21176.38 95.53 42893.53 47836.08 2015-10-02 18:22:30.000 275 21176.31 95.48 42893.56 47836.11 2015-10-02 18:22:31.000 275 21176.27 95.45 42893.64 47836.12 2015-10-02 18:22:32.000 275 21176.26 95.46 42893.65 47836.16 2015-10-02 18:22:33.000 275 21176.25 95.47 42893.67 47836.20 2015-10-02 18:22:34.000 275 21176.26 95.47 42893.66 47836.22 2015-10-02 18:22:35.000 275 21176.25 95.47 42893.69 47836.22 2015-10-02 18:22:36.000 275 21176.27 95.48 42893.69 47836.23 2015-10-02 18:22:37.000 275 21176.32 95.52 42893.70 47836.28 2015-10-02 18:22:38.000 275 21176.38 95.55 42893.71 47836.29 2015-10-02 18:22:39.000 275 21176.42 95.54 42893.69 47836.29 2015-10-02 18:22:40.000 275 21176.43 95.54 42893.67 47836.32 2015-10-02 18:22:41.000 275 21176.43 95.54 42893.67 47836.30 2015-10-02 18:22:42.000 275 21176.46 95.58 42893.63 47836.27 2015-10-02 18:22:43.000 275 21176.46 95.59 42893.64 47836.27 2015-10-02 18:22:44.000 275 21176.46 95.59 42893.59 47836.27 2015-10-02 18:22:45.000 275 21176.49 95.56 42893.61 47836.26 2015-10-02 18:22:46.000 275 21176.50 95.55 42893.60 47836.26 2015-10-02 18:22:47.000 275 21176.52 95.55 42893.61 47836.27 2015-10-02 18:22:48.000 275 21176.54 95.56 42893.60 47836.28 2015-10-02 18:22:49.000 275 21176.56 95.58 42893.59 47836.27 2015-10-02 18:22:50.000 275 21176.61 95.55 42893.57 47836.29 2015-10-02 18:22:51.000 275 21176.66 95.51 42893.60 47836.32 2015-10-02 18:22:52.000 275 21176.72 95.51 42893.61 47836.35 2015-10-02 18:22:53.000 275 21176.77 95.54 42893.60 47836.38 2015-10-02 18:22:54.000 275 21176.80 95.55 42893.56 47836.37 2015-10-02 18:22:55.000 275 21176.78 95.58 42893.56 47836.36 2015-10-02 18:22:56.000 275 21176.79 95.61 42893.54 47836.37 2015-10-02 18:22:57.000 275 21176.80 95.60 42893.56 47836.36 2015-10-02 18:22:58.000 275 21176.81 95.58 42893.57 47836.37 2015-10-02 18:22:59.000 275 21176.83 95.60 42893.59 47836.37 2015-10-02 18:23:00.000 275 21176.84 95.62 42893.60 47836.38 2015-10-02 18:23:01.000 275 21176.83 95.64 42893.57 47836.38 2015-10-02 18:23:02.000 275 21176.76 95.73 42893.57 47836.39 2015-10-02 18:23:03.000 275 21176.70 95.82 42893.51 47836.35 2015-10-02 18:23:04.000 275 21176.72 95.87 42893.44 47836.28 2015-10-02 18:23:05.000 275 21176.69 95.90 42893.41 47836.24 2015-10-02 18:23:06.000 275 21176.71 95.87 42893.41 47836.20 2015-10-02 18:23:07.000 275 21176.72 95.84 42893.43 47836.18 2015-10-02 18:23:08.000 275 21176.71 95.85 42893.44 47836.19 2015-10-02 18:23:09.000 275 21176.72 95.85 42893.43 47836.20 2015-10-02 18:23:10.000 275 21176.80 95.80 42893.48 47836.23 2015-10-02 18:23:11.000 275 21176.86 95.77 42893.52 47836.29 2015-10-02 18:23:12.000 275 21176.90 95.77 42893.55 47836.35 2015-10-02 18:23:13.000 275 21176.93 95.77 42893.58 47836.38 2015-10-02 18:23:14.000 275 21176.95 95.75 42893.59 47836.43 2015-10-02 18:23:15.000 275 21176.95 95.71 42893.64 47836.45 2015-10-02 18:23:16.000 275 21176.93 95.73 42893.65 47836.49 2015-10-02 18:23:17.000 275 21176.92 95.73 42893.69 47836.50 2015-10-02 18:23:18.000 275 21176.94 95.68 42893.72 47836.55 2015-10-02 18:23:19.000 275 21176.96 95.69 42893.73 47836.53 2015-10-02 18:23:20.000 275 21176.97 95.66 42893.74 47836.56 2015-10-02 18:23:21.000 275 21176.96 95.66 42893.76 47836.57 2015-10-02 18:23:22.000 275 21176.96 95.65 42893.77 47836.59 2015-10-02 18:23:23.000 275 21176.95 95.63 42893.78 47836.60 2015-10-02 18:23:24.000 275 21176.93 95.64 42893.79 47836.61 2015-10-02 18:23:25.000 275 21176.93 95.68 42893.77 47836.62 2015-10-02 18:23:26.000 275 21176.93 95.66 42893.78 47836.59 2015-10-02 18:23:27.000 275 21176.94 95.66 42893.79 47836.62 2015-10-02 18:23:28.000 275 21176.95 95.65 42893.82 47836.61 2015-10-02 18:23:29.000 275 21176.95 95.61 42893.83 47836.65 2015-10-02 18:23:30.000 275 21176.95 95.61 42893.84 47836.66 2015-10-02 18:23:31.000 275 21176.93 95.64 42893.84 47836.68 2015-10-02 18:23:32.000 275 21176.93 95.66 42893.84 47836.65 2015-10-02 18:23:33.000 275 21176.93 95.66 42893.83 47836.65 2015-10-02 18:23:34.000 275 21176.87 95.70 42893.82 47836.64 2015-10-02 18:23:35.000 275 21176.86 95.71 42893.82 47836.60 2015-10-02 18:23:36.000 275 21176.89 95.73 42893.78 47836.60 2015-10-02 18:23:37.000 275 21176.87 95.75 42893.77 47836.59 2015-10-02 18:23:38.000 275 21176.84 95.77 42893.77 47836.56 2015-10-02 18:23:39.000 275 21176.80 95.77 42893.78 47836.52 2015-10-02 18:23:40.000 275 21176.82 95.76 42893.77 47836.54 2015-10-02 18:23:41.000 275 21176.80 95.77 42893.77 47836.54 2015-10-02 18:23:42.000 275 21176.78 95.74 42893.79 47836.53 2015-10-02 18:23:43.000 275 21176.70 95.74 42893.79 47836.51 2015-10-02 18:23:44.000 275 21176.66 95.73 42893.82 47836.50 2015-10-02 18:23:45.000 275 21176.67 95.73 42893.85 47836.53 2015-10-02 18:23:46.000 275 21176.64 95.73 42893.83 47836.51 2015-10-02 18:23:47.000 275 21176.61 95.74 42893.79 47836.50 2015-10-02 18:23:48.000 275 21176.64 95.68 42893.82 47836.51 2015-10-02 18:23:49.000 275 21176.66 95.68 42893.86 47836.50 2015-10-02 18:23:50.000 275 21176.64 95.71 42893.84 47836.53 2015-10-02 18:23:51.000 275 21176.67 95.69 42893.84 47836.54 2015-10-02 18:23:52.000 275 21176.71 95.65 42893.87 47836.56 2015-10-02 18:23:53.000 275 21176.74 95.63 42893.85 47836.57 2015-10-02 18:23:54.000 275 21176.77 95.64 42893.88 47836.60 2015-10-02 18:23:55.000 275 21176.79 95.64 42893.91 47836.61 2015-10-02 18:23:56.000 275 21176.82 95.62 42893.90 47836.61 2015-10-02 18:23:57.000 275 21176.87 95.63 42893.90 47836.65 2015-10-02 18:23:58.000 275 21176.89 95.63 42893.87 47836.65 2015-10-02 18:23:59.000 275 21176.92 95.64 42893.92 47836.69 2015-10-02 18:24:00.000 275 21176.95 95.65 42893.89 47836.69 2015-10-02 18:24:01.000 275 21176.98 95.65 42893.86 47836.70 2015-10-02 18:24:02.000 275 21177.00 95.65 42893.89 47836.73 2015-10-02 18:24:03.000 275 21177.01 95.66 42893.88 47836.72 2015-10-02 18:24:04.000 275 21177.04 95.67 42893.85 47836.72 2015-10-02 18:24:05.000 275 21177.03 95.67 42893.87 47836.71 2015-10-02 18:24:06.000 275 21177.03 95.67 42893.88 47836.73 2015-10-02 18:24:07.000 275 21177.03 95.65 42893.86 47836.73 2015-10-02 18:24:08.000 275 21177.04 95.61 42893.87 47836.72 2015-10-02 18:24:09.000 275 21177.03 95.60 42893.88 47836.75 2015-10-02 18:24:10.000 275 21177.05 95.61 42893.89 47836.74 2015-10-02 18:24:11.000 275 21177.02 95.61 42893.92 47836.78 2015-10-02 18:24:12.000 275 21177.06 95.61 42893.89 47836.77 2015-10-02 18:24:13.000 275 21177.06 95.60 42893.92 47836.80 2015-10-02 18:24:14.000 275 21177.03 95.60 42893.91 47836.80 2015-10-02 18:24:15.000 275 21177.09 95.58 42893.91 47836.81 2015-10-02 18:24:16.000 275 21177.13 95.59 42893.93 47836.82 2015-10-02 18:24:17.000 275 21177.18 95.55 42893.92 47836.84 2015-10-02 18:24:18.000 275 21177.24 95.52 42893.96 47836.88 2015-10-02 18:24:19.000 275 21177.32 95.45 42894.00 47836.94 2015-10-02 18:24:20.000 275 21177.38 95.42 42894.04 47836.98 2015-10-02 18:24:21.000 275 21177.40 95.41 42894.08 47837.03 2015-10-02 18:24:22.000 275 21177.44 95.36 42894.06 47837.07 2015-10-02 18:24:23.000 275 21177.45 95.36 42894.11 47837.09 2015-10-02 18:24:24.000 275 21177.45 95.36 42894.10 47837.16 2015-10-02 18:24:25.000 275 21177.46 95.36 42894.11 47837.15 2015-10-02 18:24:26.000 275 21177.49 95.34 42894.16 47837.16 2015-10-02 18:24:27.000 275 21177.50 95.31 42894.21 47837.16 2015-10-02 18:24:28.000 275 21177.49 95.30 42894.21 47837.20 2015-10-02 18:24:29.000 275 21177.47 95.29 42894.18 47837.21 2015-10-02 18:24:30.000 275 21177.47 95.30 42894.18 47837.20 2015-10-02 18:24:31.000 275 21177.46 95.28 42894.20 47837.21 2015-10-02 18:24:32.000 275 21177.45 95.28 42894.23 47837.23 2015-10-02 18:24:33.000 275 21177.48 95.28 42894.21 47837.21 2015-10-02 18:24:34.000 275 21177.49 95.25 42894.23 47837.23 2015-10-02 18:24:35.000 275 21177.52 95.24 42894.23 47837.25 2015-10-02 18:24:36.000 275 21177.55 95.23 42894.24 47837.27 2015-10-02 18:24:37.000 275 21177.54 95.23 42894.24 47837.28 2015-10-02 18:24:38.000 275 21177.54 95.25 42894.24 47837.29 2015-10-02 18:24:39.000 275 21177.57 95.27 42894.24 47837.30 2015-10-02 18:24:40.000 275 21177.59 95.27 42894.23 47837.30 2015-10-02 18:24:41.000 275 21177.59 95.26 42894.22 47837.29 2015-10-02 18:24:42.000 275 21177.60 95.27 42894.20 47837.31 2015-10-02 18:24:43.000 275 21177.63 95.30 42894.23 47837.34 2015-10-02 18:24:44.000 275 21177.67 95.27 42894.23 47837.30 2015-10-02 18:24:45.000 275 21177.68 95.23 42894.21 47837.35 2015-10-02 18:24:46.000 275 21177.67 95.24 42894.22 47837.33 2015-10-02 18:24:47.000 275 21177.69 95.25 42894.23 47837.37 2015-10-02 18:24:48.000 275 21177.70 95.26 42894.23 47837.37 2015-10-02 18:24:49.000 275 21177.71 95.26 42894.23 47837.36 2015-10-02 18:24:50.000 275 21177.73 95.24 42894.24 47837.37 2015-10-02 18:24:51.000 275 21177.72 95.22 42894.25 47837.40 2015-10-02 18:24:52.000 275 21177.74 95.21 42894.26 47837.40 2015-10-02 18:24:53.000 275 21177.75 95.20 42894.26 47837.39 2015-10-02 18:24:54.000 275 21177.75 95.18 42894.27 47837.41 2015-10-02 18:24:55.000 275 21177.77 95.17 42894.29 47837.42 2015-10-02 18:24:56.000 275 21177.77 95.15 42894.30 47837.43 2015-10-02 18:24:57.000 275 21177.78 95.16 42894.28 47837.43 2015-10-02 18:24:58.000 275 21177.74 95.16 42894.27 47837.43 2015-10-02 18:24:59.000 275 21177.74 95.17 42894.27 47837.41 2015-10-02 18:25:00.000 275 21177.75 95.17 42894.24 47837.40 2015-10-02 18:25:01.000 275 21177.77 95.16 42894.23 47837.39 2015-10-02 18:25:02.000 275 21177.74 95.13 42894.21 47837.39 2015-10-02 18:25:03.000 275 21177.77 95.13 42894.21 47837.39 2015-10-02 18:25:04.000 275 21177.75 95.11 42894.21 47837.39 2015-10-02 18:25:05.000 275 21177.74 95.11 42894.20 47837.37 2015-10-02 18:25:06.000 275 21177.79 95.10 42894.20 47837.38 2015-10-02 18:25:07.000 275 21177.81 95.12 42894.18 47837.38 2015-10-02 18:25:08.000 275 21177.78 95.13 42894.16 47837.35 2015-10-02 18:25:09.000 275 21177.77 95.13 42894.12 47837.33 2015-10-02 18:25:10.000 275 21177.80 95.10 42894.10 47837.34 2015-10-02 18:25:11.000 275 21177.81 95.11 42894.08 47837.32 2015-10-02 18:25:12.000 275 21177.83 95.12 42894.09 47837.32 2015-10-02 18:25:13.000 275 21177.90 95.14 42894.07 47837.32 2015-10-02 18:25:14.000 275 21177.90 95.17 42894.09 47837.30 2015-10-02 18:25:15.000 275 21177.88 95.23 42894.04 47837.31 2015-10-02 18:25:16.000 275 21177.83 95.26 42894.02 47837.28 2015-10-02 18:25:17.000 275 21177.87 95.23 42893.96 47837.25 2015-10-02 18:25:18.000 275 21177.83 95.21 42893.97 47837.24 2015-10-02 18:25:19.000 275 21177.85 95.18 42893.98 47837.20 2015-10-02 18:25:20.000 275 21177.87 95.15 42893.97 47837.21 2015-10-02 18:25:21.000 275 21177.88 95.15 42893.98 47837.21 2015-10-02 18:25:22.000 275 21177.86 95.15 42893.99 47837.21 2015-10-02 18:25:23.000 275 21177.85 95.14 42893.96 47837.21 2015-10-02 18:25:24.000 275 21177.84 95.16 42893.99 47837.21 2015-10-02 18:25:25.000 275 21177.89 95.13 42893.99 47837.20 2015-10-02 18:25:26.000 275 21177.89 95.11 42893.96 47837.21 2015-10-02 18:25:27.000 275 21177.89 95.11 42893.99 47837.21 2015-10-02 18:25:28.000 275 21177.88 95.09 42893.98 47837.22 2015-10-02 18:25:29.000 275 21177.87 95.09 42893.98 47837.20 2015-10-02 18:25:30.000 275 21177.91 95.10 42893.97 47837.22 2015-10-02 18:25:31.000 275 21177.94 95.13 42893.99 47837.19 2015-10-02 18:25:32.000 275 21177.95 95.13 42893.96 47837.20 2015-10-02 18:25:33.000 275 21177.94 95.08 42893.92 47837.20 2015-10-02 18:25:34.000 275 21177.92 95.04 42893.94 47837.18 2015-10-02 18:25:35.000 275 21177.93 95.03 42894.00 47837.20 2015-10-02 18:25:36.000 275 21177.95 94.99 42894.02 47837.22 2015-10-02 18:25:37.000 275 21177.95 94.98 42894.03 47837.24 2015-10-02 18:25:38.000 275 21177.93 94.99 42894.06 47837.27 2015-10-02 18:25:39.000 275 21177.92 94.98 42894.04 47837.26 2015-10-02 18:25:40.000 275 21177.88 94.98 42894.03 47837.25 2015-10-02 18:25:41.000 275 21177.87 94.97 42894.03 47837.26 2015-10-02 18:25:42.000 275 21177.87 94.95 42894.02 47837.24 2015-10-02 18:25:43.000 275 21177.90 94.93 42894.06 47837.24 2015-10-02 18:25:44.000 275 21177.90 94.89 42894.04 47837.25 2015-10-02 18:25:45.000 275 21177.88 94.87 42894.04 47837.24 2015-10-02 18:25:46.000 275 21177.88 94.86 42894.06 47837.26 2015-10-02 18:25:47.000 275 21177.92 94.83 42894.09 47837.26 2015-10-02 18:25:48.000 275 21177.91 94.82 42894.10 47837.28 2015-10-02 18:25:49.000 275 21177.93 94.82 42894.06 47837.31 2015-10-02 18:25:50.000 275 21177.94 94.79 42894.10 47837.32 2015-10-02 18:25:51.000 275 21177.89 94.80 42894.11 47837.34 2015-10-02 18:25:52.000 275 21177.89 94.84 42894.07 47837.30 2015-10-02 18:25:53.000 275 21177.86 94.86 42894.03 47837.31 2015-10-02 18:25:54.000 275 21177.88 94.81 42894.06 47837.27 2015-10-02 18:25:55.000 275 21177.84 94.78 42894.09 47837.26 2015-10-02 18:25:56.000 275 21177.84 94.77 42894.06 47837.25 2015-10-02 18:25:57.000 275 21177.86 94.76 42894.04 47837.21 2015-10-02 18:25:58.000 275 21177.87 94.69 42894.04 47837.22 2015-10-02 18:25:59.000 275 21177.87 94.65 42894.04 47837.25 2015-10-02 18:26:00.000 275 21177.87 94.63 42894.03 47837.22 2015-10-02 18:26:01.000 275 21177.87 94.64 42894.05 47837.24 2015-10-02 18:26:02.000 275 21177.87 94.63 42894.07 47837.23 2015-10-02 18:26:03.000 275 21177.84 94.62 42894.05 47837.23 2015-10-02 18:26:04.000 275 21177.85 94.59 42894.06 47837.25 2015-10-02 18:26:05.000 275 21177.80 94.54 42894.06 47837.24 2015-10-02 18:26:06.000 275 21177.80 94.53 42894.06 47837.26 2015-10-02 18:26:07.000 275 21177.79 94.48 42894.11 47837.25 2015-10-02 18:26:08.000 275 21177.72 94.47 42894.12 47837.26 2015-10-02 18:26:09.000 275 21177.71 94.45 42894.13 47837.22 2015-10-02 18:26:10.000 275 21177.70 94.42 42894.09 47837.20 2015-10-02 18:26:11.000 275 21177.69 94.37 42894.07 47837.19 2015-10-02 18:26:12.000 275 21177.69 94.31 42894.07 47837.16 2015-10-02 18:26:13.000 275 21177.68 94.29 42894.04 47837.17 2015-10-02 18:26:14.000 275 21177.68 94.28 42894.06 47837.17 2015-10-02 18:26:15.000 275 21177.64 94.25 42894.10 47837.15 2015-10-02 18:26:16.000 275 21177.66 94.24 42894.08 47837.14 2015-10-02 18:26:17.000 275 21177.65 94.25 42894.04 47837.14 2015-10-02 18:26:18.000 275 21177.64 94.28 42894.01 47837.11 2015-10-02 18:26:19.000 275 21177.64 94.28 42894.03 47837.11 2015-10-02 18:26:20.000 275 21177.63 94.26 42894.04 47837.09 2015-10-02 18:26:21.000 275 21177.61 94.24 42894.01 47837.07 2015-10-02 18:26:22.000 275 21177.60 94.26 42893.97 47837.07 2015-10-02 18:26:23.000 275 21177.60 94.26 42893.96 47837.02 2015-10-02 18:26:24.000 275 21177.59 94.26 42893.95 47837.03 2015-10-02 18:26:25.000 275 21177.59 94.22 42893.95 47837.03 2015-10-02 18:26:26.000 275 21177.61 94.21 42893.92 47837.01 2015-10-02 18:26:27.000 275 21177.63 94.22 42893.96 47837.02 2015-10-02 18:26:28.000 275 21177.67 94.22 42893.95 47837.06 2015-10-02 18:26:29.000 275 21177.69 94.24 42893.94 47837.06 2015-10-02 18:26:30.000 275 21177.70 94.22 42893.94 47837.06 2015-10-02 18:26:31.000 275 21177.68 94.21 42893.96 47837.07 2015-10-02 18:26:32.000 275 21177.70 94.21 42893.95 47837.08 2015-10-02 18:26:33.000 275 21177.67 94.23 42893.95 47837.08 2015-10-02 18:26:34.000 275 21177.64 94.22 42893.99 47837.08 2015-10-02 18:26:35.000 275 21177.64 94.20 42893.98 47837.10 2015-10-02 18:26:36.000 275 21177.66 94.20 42894.03 47837.12 2015-10-02 18:26:37.000 275 21177.67 94.24 42894.00 47837.13 2015-10-02 18:26:38.000 275 21177.74 94.27 42893.99 47837.12 2015-10-02 18:26:39.000 275 21177.75 94.32 42893.95 47837.12 2015-10-02 18:26:40.000 275 21177.75 94.32 42893.94 47837.14 2015-10-02 18:26:41.000 275 21177.77 94.36 42893.93 47837.13 2015-10-02 18:26:42.000 275 21177.75 94.40 42893.93 47837.12 2015-10-02 18:26:43.000 275 21177.75 94.41 42893.92 47837.12 2015-10-02 18:26:44.000 275 21177.74 94.45 42893.87 47837.06 2015-10-02 18:26:45.000 275 21177.74 94.47 42893.86 47837.02 2015-10-02 18:26:46.000 275 21177.71 94.48 42893.81 47836.99 2015-10-02 18:26:47.000 275 21177.73 94.46 42893.78 47836.95 2015-10-02 18:26:48.000 275 21177.72 94.44 42893.80 47836.93 2015-10-02 18:26:49.000 275 21177.68 94.48 42893.78 47836.90 2015-10-02 18:26:50.000 275 21177.70 94.51 42893.78 47836.91 2015-10-02 18:26:51.000 275 21177.70 94.50 42893.77 47836.90 2015-10-02 18:26:52.000 275 21177.69 94.48 42893.78 47836.92 2015-10-02 18:26:53.000 275 21177.70 94.47 42893.77 47836.92 2015-10-02 18:26:54.000 275 21177.69 94.48 42893.75 47836.91 2015-10-02 18:26:55.000 275 21177.65 94.46 42893.75 47836.89 2015-10-02 18:26:56.000 275 21177.67 94.42 42893.72 47836.88 2015-10-02 18:26:57.000 275 21177.67 94.42 42893.70 47836.88 2015-10-02 18:26:58.000 275 21177.67 94.40 42893.71 47836.85 2015-10-02 18:26:59.000 275 21177.68 94.38 42893.73 47836.85 2015-10-02 18:27:00.000 275 21177.67 94.38 42893.75 47836.87 2015-10-02 18:27:01.000 275 21177.64 94.39 42893.76 47836.84 2015-10-02 18:27:02.000 275 21177.62 94.41 42893.69 47836.85 2015-10-02 18:27:03.000 275 21177.64 94.46 42893.67 47836.82 2015-10-02 18:27:04.000 275 21177.62 94.49 42893.69 47836.80 2015-10-02 18:27:05.000 275 21177.64 94.52 42893.62 47836.78 2015-10-02 18:27:06.000 275 21177.63 94.52 42893.62 47836.76 2015-10-02 18:27:07.000 275 21177.63 94.54 42893.60 47836.76 2015-10-02 18:27:08.000 275 21177.64 94.56 42893.62 47836.75 2015-10-02 18:27:09.000 275 21177.67 94.52 42893.58 47836.74 2015-10-02 18:27:10.000 275 21177.66 94.51 42893.60 47836.74 2015-10-02 18:27:11.000 275 21177.68 94.49 42893.63 47836.75 2015-10-02 18:27:12.000 275 21177.68 94.50 42893.65 47836.78 2015-10-02 18:27:13.000 275 21177.69 94.50 42893.65 47836.78 2015-10-02 18:27:14.000 275 21177.71 94.47 42893.64 47836.81 2015-10-02 18:27:15.000 275 21177.70 94.45 42893.66 47836.80 2015-10-02 18:27:16.000 275 21177.69 94.46 42893.66 47836.78 2015-10-02 18:27:17.000 275 21177.68 94.50 42893.65 47836.81 2015-10-02 18:27:18.000 275 21177.67 94.53 42893.62 47836.77 2015-10-02 18:27:19.000 275 21177.69 94.53 42893.60 47836.76 2015-10-02 18:27:20.000 275 21177.72 94.55 42893.57 47836.72 2015-10-02 18:27:21.000 275 21177.69 94.61 42893.53 47836.72 2015-10-02 18:27:22.000 275 21177.75 94.59 42893.53 47836.73 2015-10-02 18:27:23.000 275 21177.75 94.59 42893.53 47836.71 2015-10-02 18:27:24.000 275 21177.78 94.61 42893.50 47836.72 2015-10-02 18:27:25.000 275 21177.84 94.61 42893.50 47836.75 2015-10-02 18:27:26.000 275 21177.87 94.61 42893.53 47836.78 2015-10-02 18:27:27.000 275 21177.89 94.59 42893.56 47836.76 2015-10-02 18:27:28.000 275 21177.95 94.55 42893.57 47836.83 2015-10-02 18:27:29.000 275 21177.96 94.51 42893.60 47836.84 2015-10-02 18:27:30.000 275 21177.96 94.48 42893.63 47836.89 2015-10-02 18:27:31.000 275 21177.98 94.46 42893.64 47836.93 2015-10-02 18:27:32.000 275 21177.99 94.46 42893.70 47836.96 2015-10-02 18:27:33.000 275 21177.96 94.46 42893.72 47836.97 2015-10-02 18:27:34.000 275 21177.92 94.48 42893.74 47836.98 2015-10-02 18:27:35.000 275 21177.96 94.48 42893.72 47836.99 2015-10-02 18:27:36.000 275 21177.91 94.50 42893.74 47836.97 2015-10-02 18:27:37.000 275 21177.90 94.54 42893.71 47836.97 2015-10-02 18:27:38.000 275 21177.88 94.57 42893.67 47836.95 2015-10-02 18:27:39.000 275 21177.86 94.55 42893.67 47836.91 2015-10-02 18:27:40.000 275 21177.87 94.51 42893.66 47836.89 2015-10-02 18:27:41.000 275 21177.87 94.47 42893.67 47836.89 2015-10-02 18:27:42.000 275 21177.88 94.43 42893.66 47836.86 2015-10-02 18:27:43.000 275 21177.88 94.40 42893.66 47836.90 2015-10-02 18:27:44.000 275 21177.89 94.43 42893.67 47836.91 2015-10-02 18:27:45.000 275 21177.91 94.45 42893.67 47836.90 2015-10-02 18:27:46.000 275 21177.91 94.45 42893.68 47836.94 2015-10-02 18:27:47.000 275 21177.90 94.43 42893.69 47836.92 2015-10-02 18:27:48.000 275 21177.91 94.41 42893.69 47836.97 2015-10-02 18:27:49.000 275 21177.92 94.38 42893.73 47836.94 2015-10-02 18:27:50.000 275 21177.96 94.36 42893.71 47836.95 2015-10-02 18:27:51.000 275 21177.97 94.36 42893.72 47836.98 2015-10-02 18:27:52.000 275 21177.95 94.32 42893.73 47837.00 2015-10-02 18:27:53.000 275 21177.97 94.29 42893.73 47837.03 2015-10-02 18:27:54.000 275 21177.96 94.28 42893.77 47837.04 2015-10-02 18:27:55.000 275 21177.94 94.26 42893.80 47837.06 2015-10-02 18:27:56.000 275 21177.98 94.23 42893.82 47837.10 2015-10-02 18:27:57.000 275 21177.96 94.23 42893.85 47837.13 2015-10-02 18:27:58.000 275 21178.00 94.18 42893.87 47837.11 2015-10-02 18:27:59.000 275 21178.01 94.16 42893.91 47837.15 2015-10-02 18:28:00.000 275 21178.00 94.15 42893.96 47837.17 2015-10-02 18:28:01.000 275 21177.96 94.13 42893.99 47837.21 2015-10-02 18:28:02.000 275 21177.97 94.10 42893.98 47837.23 2015-10-02 18:28:03.000 275 21177.96 94.09 42893.97 47837.23 2015-10-02 18:28:04.000 275 21177.95 94.10 42894.01 47837.26 2015-10-02 18:28:05.000 275 21177.97 94.07 42894.01 47837.26 2015-10-02 18:28:06.000 275 21177.95 94.07 42894.01 47837.27 2015-10-02 18:28:07.000 275 21177.95 94.07 42894.02 47837.26 2015-10-02 18:28:08.000 275 21177.96 94.05 42894.02 47837.28 2015-10-02 18:28:09.000 275 21177.95 94.06 42894.04 47837.26 2015-10-02 18:28:10.000 275 21177.88 94.08 42894.03 47837.26 2015-10-02 18:28:11.000 275 21177.87 94.07 42894.00 47837.24 2015-10-02 18:28:12.000 275 21177.82 94.10 42894.00 47837.22 2015-10-02 18:28:13.000 275 21177.78 94.10 42893.98 47837.18 2015-10-02 18:28:14.000 275 21177.79 94.10 42893.99 47837.17 2015-10-02 18:28:15.000 275 21177.80 94.09 42893.97 47837.16 2015-10-02 18:28:16.000 275 21177.77 94.07 42893.98 47837.15 2015-10-02 18:28:17.000 275 21177.78 94.07 42893.98 47837.14 2015-10-02 18:28:18.000 275 21177.79 94.06 42893.96 47837.13 2015-10-02 18:28:19.000 275 21177.75 94.06 42893.95 47837.12 2015-10-02 18:28:20.000 275 21177.73 94.07 42893.93 47837.13 2015-10-02 18:28:21.000 275 21177.72 94.03 42893.93 47837.12 2015-10-02 18:28:22.000 275 21177.71 94.02 42893.92 47837.10 2015-10-02 18:28:23.000 275 21177.69 94.02 42893.96 47837.11 2015-10-02 18:28:24.000 275 21177.67 94.02 42893.96 47837.09 2015-10-02 18:28:25.000 275 21177.68 94.03 42893.97 47837.08 2015-10-02 18:28:26.000 275 21177.69 94.03 42893.98 47837.09 2015-10-02 18:28:27.000 275 21177.73 94.04 42893.94 47837.09 2015-10-02 18:28:28.000 275 21177.74 94.06 42893.90 47837.06 2015-10-02 18:28:29.000 275 21177.72 94.08 42893.93 47837.05 2015-10-02 18:28:30.000 275 21177.74 94.06 42893.86 47837.04 2015-10-02 18:28:31.000 275 21177.73 94.07 42893.88 47837.03 2015-10-02 18:28:32.000 275 21177.69 94.10 42893.85 47837.01 2015-10-02 18:28:33.000 275 21177.67 94.11 42893.85 47837.00 2015-10-02 18:28:34.000 275 21177.68 94.11 42893.83 47836.98 2015-10-02 18:28:35.000 275 21177.70 94.08 42893.83 47837.00 2015-10-02 18:28:36.000 275 21177.73 94.02 42893.85 47836.98 2015-10-02 18:28:37.000 275 21177.75 93.99 42893.88 47837.00 2015-10-02 18:28:38.000 275 21177.77 93.97 42893.90 47837.03 2015-10-02 18:28:39.000 275 21177.81 93.94 42893.93 47837.06 2015-10-02 18:28:40.000 275 21177.77 93.93 42893.94 47837.08 2015-10-02 18:28:41.000 275 21177.78 93.93 42893.97 47837.10 2015-10-02 18:28:42.000 275 21177.81 93.97 42893.92 47837.11 2015-10-02 18:28:43.000 275 21177.83 93.96 42893.92 47837.12 2015-10-02 18:28:44.000 275 21177.88 93.95 42893.93 47837.13 2015-10-02 18:28:45.000 275 21177.85 93.98 42893.95 47837.14 2015-10-02 18:28:46.000 275 21177.83 94.03 42893.92 47837.13 2015-10-02 18:28:47.000 275 21177.81 94.09 42893.89 47837.08 2015-10-02 18:28:48.000 275 21177.80 94.12 42893.85 47837.05 2015-10-02 18:28:49.000 275 21177.76 94.11 42893.82 47837.02 2015-10-02 18:28:50.000 275 21177.76 94.11 42893.80 47836.98 2015-10-02 18:28:51.000 275 21177.77 94.13 42893.76 47836.98 2015-10-02 18:28:52.000 275 21177.74 94.10 42893.77 47836.97 2015-10-02 18:28:53.000 275 21177.76 94.10 42893.81 47836.97 2015-10-02 18:28:54.000 275 21177.72 94.10 42893.77 47836.96 2015-10-02 18:28:55.000 275 21177.72 94.09 42893.76 47836.96 2015-10-02 18:28:56.000 275 21177.72 94.08 42893.79 47836.96 2015-10-02 18:28:57.000 275 21177.71 94.06 42893.76 47836.94 2015-10-02 18:28:58.000 275 21177.74 94.09 42893.79 47836.97 2015-10-02 18:28:59.000 275 21177.75 94.08 42893.80 47836.98 2015-10-02 18:29:00.000 275 21177.74 94.09 42893.82 47837.01 2015-10-02 18:29:01.000 275 21177.76 94.07 42893.82 47836.99 2015-10-02 18:29:02.000 275 21177.79 94.07 42893.82 47837.03 2015-10-02 18:29:03.000 275 21177.85 94.06 42893.86 47837.07 2015-10-02 18:29:04.000 275 21177.87 94.06 42893.86 47837.09 2015-10-02 18:29:05.000 275 21177.91 94.05 42893.87 47837.10 2015-10-02 18:29:06.000 275 21177.92 94.05 42893.90 47837.11 2015-10-02 18:29:07.000 275 21177.93 94.04 42893.89 47837.13 2015-10-02 18:29:08.000 275 21177.91 94.05 42893.88 47837.11 2015-10-02 18:29:09.000 275 21177.91 94.05 42893.88 47837.13 2015-10-02 18:29:10.000 275 21177.92 94.07 42893.89 47837.14 2015-10-02 18:29:11.000 275 21177.92 94.03 42893.89 47837.14 2015-10-02 18:29:12.000 275 21177.94 94.00 42893.93 47837.16 2015-10-02 18:29:13.000 275 21177.96 94.01 42893.95 47837.18 2015-10-02 18:29:14.000 275 21177.95 94.04 42893.94 47837.21 2015-10-02 18:29:15.000 275 21177.97 94.01 42893.94 47837.19 2015-10-02 18:29:16.000 275 21178.00 93.95 42893.98 47837.20 2015-10-02 18:29:17.000 275 21178.05 93.91 42894.01 47837.23 2015-10-02 18:29:18.000 275 21178.09 93.85 42894.01 47837.28 2015-10-02 18:29:19.000 275 21178.12 93.80 42894.05 47837.32 2015-10-02 18:29:20.000 275 21178.12 93.82 42894.04 47837.37 2015-10-02 18:29:21.000 275 21178.12 93.85 42894.07 47837.42 2015-10-02 18:29:22.000 275 21178.13 93.84 42894.12 47837.42 2015-10-02 18:29:23.000 275 21178.14 93.85 42894.14 47837.43 2015-10-02 18:29:24.000 275 21178.13 93.90 42894.13 47837.43 2015-10-02 18:29:25.000 275 21178.16 93.96 42894.09 47837.43 2015-10-02 18:29:26.000 275 21178.11 94.04 42894.07 47837.41 2015-10-02 18:29:27.000 275 21178.09 94.07 42894.04 47837.38 2015-10-02 18:29:28.000 275 21178.15 94.08 42894.06 47837.38 2015-10-02 18:29:29.000 275 21178.20 94.07 42894.07 47837.36 2015-10-02 18:29:30.000 275 21178.22 94.04 42894.06 47837.37 2015-10-02 18:29:31.000 275 21178.26 94.01 42894.07 47837.41 2015-10-02 18:29:32.000 275 21178.27 93.96 42894.10 47837.42 2015-10-02 18:29:33.000 275 21178.27 93.94 42894.15 47837.48 2015-10-02 18:29:34.000 275 21178.29 93.93 42894.17 47837.51 2015-10-02 18:29:35.000 275 21178.32 93.89 42894.25 47837.58 2015-10-02 18:29:36.000 275 21178.36 93.89 42894.27 47837.60 2015-10-02 18:29:37.000 275 21178.33 93.91 42894.25 47837.62 2015-10-02 18:29:38.000 275 21178.30 93.95 42894.23 47837.62 2015-10-02 18:29:39.000 275 21178.27 94.00 42894.21 47837.61 2015-10-02 18:29:40.000 275 21178.25 94.01 42894.21 47837.57 2015-10-02 18:29:41.000 275 21178.24 94.01 42894.19 47837.55 2015-10-02 18:29:42.000 275 21178.23 94.02 42894.16 47837.52 2015-10-02 18:29:43.000 275 21178.23 94.01 42894.14 47837.50 2015-10-02 18:29:44.000 275 21178.21 94.07 42894.11 47837.48 2015-10-02 18:29:45.000 275 21178.18 94.09 42894.04 47837.42 2015-10-02 18:29:46.000 275 21178.18 94.11 42893.98 47837.39 2015-10-02 18:29:47.000 275 21178.17 94.12 42893.98 47837.32 2015-10-02 18:29:48.000 275 21178.15 94.12 42893.92 47837.31 2015-10-02 18:29:49.000 275 21178.11 94.15 42893.89 47837.27 2015-10-02 18:29:50.000 275 21178.12 94.13 42893.87 47837.23 2015-10-02 18:29:51.000 275 21178.12 94.12 42893.82 47837.22 2015-10-02 18:29:52.000 275 21178.09 94.13 42893.83 47837.17 2015-10-02 18:29:53.000 275 21178.06 94.17 42893.81 47837.14 2015-10-02 18:29:54.000 275 21178.04 94.22 42893.74 47837.11 2015-10-02 18:29:55.000 275 21178.05 94.22 42893.69 47837.08 2015-10-02 18:29:56.000 275 21178.03 94.26 42893.67 47837.03 2015-10-02 18:29:57.000 275 21178.02 94.25 42893.65 47836.99 2015-10-02 18:29:58.000 275 21178.03 94.25 42893.59 47836.96 2015-10-02 18:29:59.000 275 21178.02 94.22 42893.58 47836.92 2015-10-02 18:30:00.000 275 21177.99 94.20 42893.62 47836.92 2015-10-02 18:30:01.000 275 21177.98 94.21 42893.65 47836.92 2015-10-02 18:30:02.000 275 21177.99 94.20 42893.63 47836.93 2015-10-02 18:30:03.000 275 21178.00 94.23 42893.60 47836.93 2015-10-02 18:30:04.000 275 21178.01 94.25 42893.60 47836.92 2015-10-02 18:30:05.000 275 21178.01 94.28 42893.61 47836.93 2015-10-02 18:30:06.000 275 21178.00 94.29 42893.62 47836.93 2015-10-02 18:30:07.000 275 21177.99 94.29 42893.64 47836.92 2015-10-02 18:30:08.000 275 21178.02 94.26 42893.64 47836.93 2015-10-02 18:30:09.000 275 21178.04 94.25 42893.64 47836.91 2015-10-02 18:30:10.000 275 21178.06 94.26 42893.64 47836.93 2015-10-02 18:30:11.000 275 21178.06 94.25 42893.65 47836.98 2015-10-02 18:30:12.000 275 21178.08 94.23 42893.66 47836.97 2015-10-02 18:30:13.000 275 21178.06 94.25 42893.70 47836.99 2015-10-02 18:30:14.000 275 21178.05 94.26 42893.68 47837.01 2015-10-02 18:30:15.000 275 21178.09 94.23 42893.69 47836.97 2015-10-02 18:30:16.000 275 21178.06 94.25 42893.68 47837.00 2015-10-02 18:30:17.000 275 21178.08 94.26 42893.66 47837.00 2015-10-02 18:30:18.000 275 21178.08 94.26 42893.67 47837.01 2015-10-02 18:30:19.000 275 21178.07 94.27 42893.66 47836.99 2015-10-02 18:30:20.000 275 21178.07 94.25 42893.69 47837.01 2015-10-02 18:30:21.000 275 21178.08 94.24 42893.69 47836.99 2015-10-02 18:30:22.000 275 21178.10 94.24 42893.68 47837.01 2015-10-02 18:30:23.000 275 21178.11 94.22 42893.66 47837.04 2015-10-02 18:30:24.000 275 21178.15 94.20 42893.65 47837.02 2015-10-02 18:30:25.000 275 21178.14 94.24 42893.65 47837.04 2015-10-02 18:30:26.000 275 21178.14 94.27 42893.70 47837.06 2015-10-02 18:30:27.000 275 21178.16 94.30 42893.67 47837.07 2015-10-02 18:30:28.000 275 21178.14 94.31 42893.68 47837.05 2015-10-02 18:30:29.000 275 21178.13 94.32 42893.69 47837.07 2015-10-02 18:30:30.000 275 21178.12 94.34 42893.70 47837.06 2015-10-02 18:30:31.000 275 21178.09 94.38 42893.66 47837.03 2015-10-02 18:30:32.000 275 21178.07 94.42 42893.65 47837.02 2015-10-02 18:30:33.000 275 21178.06 94.44 42893.63 47837.02 2015-10-02 18:30:34.000 275 21178.08 94.42 42893.61 47837.00 2015-10-02 18:30:35.000 275 21178.09 94.42 42893.60 47836.99 2015-10-02 18:30:36.000 275 21178.08 94.42 42893.61 47836.99 2015-10-02 18:30:37.000 275 21178.06 94.44 42893.62 47836.98 2015-10-02 18:30:38.000 275 21178.07 94.46 42893.61 47836.99 2015-10-02 18:30:39.000 275 21178.09 94.48 42893.62 47836.97 2015-10-02 18:30:40.000 275 21178.08 94.55 42893.59 47836.99 2015-10-02 18:30:41.000 275 21178.09 94.58 42893.56 47836.95 2015-10-02 18:30:42.000 275 21178.08 94.60 42893.51 47836.91 2015-10-02 18:30:43.000 275 21178.05 94.63 42893.49 47836.89 2015-10-02 18:30:44.000 275 21178.01 94.61 42893.47 47836.85 2015-10-02 18:30:45.000 275 21178.02 94.61 42893.48 47836.83 2015-10-02 18:30:46.000 275 21177.99 94.59 42893.49 47836.83 2015-10-02 18:30:47.000 275 21178.00 94.55 42893.51 47836.84 2015-10-02 18:30:48.000 275 21178.02 94.53 42893.51 47836.84 2015-10-02 18:30:49.000 275 21178.01 94.47 42893.56 47836.86 2015-10-02 18:30:50.000 275 21177.98 94.41 42893.62 47836.90 2015-10-02 18:30:51.000 275 21178.04 94.41 42893.67 47836.94 2015-10-02 18:30:52.000 275 21178.05 94.39 42893.71 47836.97 2015-10-02 18:30:53.000 275 21178.06 94.35 42893.70 47837.00 2015-10-02 18:30:54.000 275 21178.08 94.33 42893.69 47837.01 2015-10-02 18:30:55.000 275 21178.05 94.34 42893.75 47837.03 2015-10-02 18:30:56.000 275 21178.07 94.38 42893.74 47837.07 2015-10-02 18:30:57.000 275 21178.06 94.39 42893.72 47837.06 2015-10-02 18:30:58.000 275 21178.09 94.37 42893.72 47837.07 2015-10-02 18:30:59.000 275 21178.10 94.37 42893.70 47837.05 2015-10-02 18:31:00.000 275 21178.11 94.37 42893.71 47837.07 2015-10-02 18:31:01.000 275 21178.15 94.39 42893.71 47837.10 2015-10-02 18:31:02.000 275 21178.17 94.38 42893.73 47837.11 2015-10-02 18:31:03.000 275 21178.19 94.41 42893.72 47837.11 2015-10-02 18:31:04.000 275 21178.16 94.42 42893.73 47837.13 2015-10-02 18:31:05.000 275 21178.14 94.46 42893.70 47837.09 2015-10-02 18:31:06.000 275 21178.13 94.50 42893.70 47837.08 2015-10-02 18:31:07.000 275 21178.12 94.54 42893.68 47837.06 2015-10-02 18:31:08.000 275 21178.14 94.56 42893.67 47837.03 2015-10-02 18:31:09.000 275 21178.11 94.57 42893.65 47837.02 2015-10-02 18:31:10.000 275 21178.09 94.55 42893.66 47837.00 2015-10-02 18:31:11.000 275 21178.08 94.58 42893.65 47837.01 2015-10-02 18:31:12.000 275 21178.08 94.60 42893.61 47837.01 2015-10-02 18:31:13.000 275 21178.07 94.62 42893.59 47836.96 2015-10-02 18:31:14.000 275 21178.08 94.61 42893.61 47836.96 2015-10-02 18:31:15.000 275 21178.10 94.60 42893.62 47836.95 2015-10-02 18:31:16.000 275 21178.11 94.58 42893.62 47836.98 2015-10-02 18:31:17.000 275 21178.10 94.59 42893.60 47836.96 2015-10-02 18:31:18.000 275 21178.09 94.59 42893.61 47836.96 2015-10-02 18:31:19.000 275 21178.14 94.54 42893.60 47836.99 2015-10-02 18:31:20.000 275 21178.16 94.49 42893.62 47837.00 2015-10-02 18:31:21.000 275 21178.17 94.49 42893.65 47837.02 2015-10-02 18:31:22.000 275 21178.24 94.44 42893.68 47837.05 2015-10-02 18:31:23.000 275 21178.26 94.41 42893.73 47837.12 2015-10-02 18:31:24.000 275 21178.27 94.39 42893.74 47837.15 2015-10-02 18:31:25.000 275 21178.20 94.43 42893.79 47837.19 2015-10-02 18:31:26.000 275 21178.18 94.51 42893.73 47837.17 2015-10-02 18:31:27.000 275 21178.15 94.56 42893.72 47837.17 2015-10-02 18:31:28.000 275 21178.14 94.60 42893.68 47837.11 2015-10-02 18:31:29.000 275 21178.17 94.61 42893.66 47837.07 2015-10-02 18:31:30.000 275 21178.15 94.62 42893.65 47837.03 2015-10-02 18:31:31.000 275 21178.10 94.63 42893.63 47837.02 2015-10-02 18:31:32.000 275 21178.10 94.66 42893.60 47837.01 2015-10-02 18:31:33.000 275 21178.09 94.71 42893.61 47836.99 2015-10-02 18:31:34.000 275 21178.04 94.78 42893.59 47836.96 2015-10-02 18:31:35.000 275 21178.02 94.80 42893.55 47836.91 2015-10-02 18:31:36.000 275 21178.03 94.84 42893.49 47836.89 2015-10-02 18:31:37.000 275 21178.03 94.91 42893.46 47836.84 2015-10-02 18:31:38.000 275 21178.01 94.94 42893.40 47836.77 2015-10-02 18:31:39.000 275 21177.95 94.96 42893.39 47836.73 2015-10-02 18:31:40.000 275 21177.94 94.98 42893.36 47836.68 2015-10-02 18:31:41.000 275 21177.92 95.02 42893.31 47836.63 2015-10-02 18:31:42.000 275 21177.92 95.05 42893.24 47836.59 2015-10-02 18:31:43.000 275 21177.89 95.06 42893.19 47836.55 2015-10-02 18:31:44.000 275 21177.87 95.07 42893.20 47836.52 2015-10-02 18:31:45.000 275 21177.86 95.05 42893.16 47836.48 2015-10-02 18:31:46.000 275 21177.87 95.06 42893.16 47836.44 2015-10-02 18:31:47.000 275 21177.90 95.02 42893.17 47836.47 2015-10-02 18:31:48.000 275 21177.92 95.00 42893.21 47836.47 2015-10-02 18:31:49.000 275 21177.92 94.96 42893.23 47836.50 2015-10-02 18:31:50.000 275 21177.90 94.93 42893.29 47836.53 2015-10-02 18:31:51.000 275 21177.89 94.92 42893.27 47836.57 2015-10-02 18:31:52.000 275 21177.90 94.89 42893.28 47836.57 2015-10-02 18:31:53.000 275 21177.91 94.83 42893.26 47836.57 2015-10-02 18:31:54.000 275 21177.92 94.76 42893.31 47836.59 2015-10-02 18:31:55.000 275 21177.95 94.66 42893.33 47836.64 2015-10-02 18:31:56.000 275 21177.98 94.60 42893.40 47836.68 2015-10-02 18:31:57.000 275 21177.97 94.62 42893.40 47836.73 2015-10-02 18:31:58.000 275 21177.94 94.69 42893.43 47836.75 2015-10-02 18:31:59.000 275 21177.90 94.75 42893.42 47836.73 2015-10-02 18:32:00.000 275 21177.91 94.75 42893.34 47836.72 2015-10-02 18:32:01.000 275 21177.89 94.78 42893.33 47836.67 2015-10-02 18:32:02.000 275 21177.88 94.79 42893.35 47836.64 2015-10-02 18:32:03.000 275 21177.85 94.78 42893.32 47836.63 2015-10-02 18:32:04.000 275 21177.83 94.82 42893.31 47836.62 2015-10-02 18:32:05.000 275 21177.81 94.85 42893.32 47836.60 2015-10-02 18:32:06.000 275 21177.83 94.85 42893.31 47836.58 2015-10-02 18:32:07.000 275 21177.78 94.86 42893.31 47836.59 2015-10-02 18:32:08.000 275 21177.84 94.84 42893.31 47836.58 2015-10-02 18:32:09.000 275 21177.87 94.86 42893.32 47836.59 2015-10-02 18:32:10.000 275 21177.88 94.89 42893.30 47836.63 2015-10-02 18:32:11.000 275 21177.88 94.89 42893.28 47836.62 2015-10-02 18:32:12.000 275 21177.88 94.92 42893.28 47836.62 2015-10-02 18:32:13.000 275 21177.85 94.95 42893.29 47836.62 2015-10-02 18:32:14.000 275 21177.83 94.96 42893.28 47836.58 2015-10-02 18:32:15.000 275 21177.82 94.99 42893.27 47836.56 2015-10-02 18:32:16.000 275 21177.85 95.02 42893.25 47836.56 2015-10-02 18:32:17.000 275 21177.84 95.03 42893.24 47836.54 2015-10-02 18:32:18.000 275 21177.84 95.04 42893.27 47836.54 2015-10-02 18:32:19.000 275 21177.84 95.04 42893.25 47836.53 2015-10-02 18:32:20.000 275 21177.83 95.00 42893.23 47836.54 2015-10-02 18:32:21.000 275 21177.85 94.95 42893.30 47836.56 2015-10-02 18:32:22.000 275 21177.84 94.94 42893.30 47836.56 2015-10-02 18:32:23.000 275 21177.85 94.95 42893.31 47836.61 2015-10-02 18:32:24.000 275 21177.85 94.96 42893.34 47836.60 2015-10-02 18:32:25.000 275 21177.84 94.97 42893.33 47836.61 2015-10-02 18:32:26.000 275 21177.83 94.96 42893.35 47836.59 2015-10-02 18:32:27.000 275 21177.85 94.92 42893.33 47836.62 2015-10-02 18:32:28.000 275 21177.90 94.90 42893.34 47836.61 2015-10-02 18:32:29.000 275 21177.87 94.91 42893.37 47836.62 2015-10-02 18:32:30.000 275 21177.88 94.90 42893.37 47836.65 2015-10-02 18:32:31.000 275 21177.87 94.88 42893.38 47836.65 2015-10-02 18:32:32.000 275 21177.84 94.87 42893.42 47836.66 2015-10-02 18:32:33.000 275 21177.87 94.85 42893.40 47836.70 2015-10-02 18:32:34.000 275 21177.89 94.84 42893.42 47836.70 2015-10-02 18:32:35.000 275 21177.93 94.80 42893.41 47836.70 2015-10-02 18:32:36.000 275 21177.96 94.77 42893.44 47836.72 2015-10-02 18:32:37.000 275 21177.98 94.75 42893.51 47836.77 2015-10-02 18:32:38.000 275 21178.02 94.75 42893.55 47836.82 2015-10-02 18:32:39.000 275 21178.06 94.73 42893.57 47836.86 2015-10-02 18:32:40.000 275 21178.06 94.73 42893.61 47836.89 2015-10-02 18:32:41.000 275 21178.07 94.72 42893.63 47836.94 2015-10-02 18:32:42.000 275 21178.07 94.71 42893.68 47836.97 2015-10-02 18:32:43.000 275 21178.02 94.75 42893.68 47836.98 2015-10-02 18:32:44.000 275 21177.97 94.82 42893.66 47836.98 2015-10-02 18:32:45.000 275 21177.95 94.86 42893.64 47836.93 2015-10-02 18:32:46.000 275 21177.95 94.86 42893.59 47836.88 2015-10-02 18:32:47.000 275 21177.95 94.88 42893.53 47836.86 2015-10-02 18:32:48.000 275 21178.02 94.89 42893.50 47836.84 2015-10-02 18:32:49.000 275 21178.05 94.94 42893.50 47836.82 2015-10-02 18:32:50.000 275 21178.06 95.01 42893.47 47836.80 2015-10-02 18:32:51.000 275 21178.06 95.05 42893.45 47836.83 2015-10-02 18:32:52.000 275 21178.06 95.08 42893.45 47836.81 2015-10-02 18:32:53.000 275 21178.04 95.09 42893.48 47836.80 2015-10-02 18:32:54.000 275 21178.00 95.09 42893.53 47836.81 2015-10-02 18:32:55.000 275 21178.01 95.08 42893.53 47836.81 2015-10-02 18:32:56.000 275 21177.99 95.03 42893.54 47836.82 2015-10-02 18:32:57.000 275 21178.00 95.03 42893.57 47836.85 2015-10-02 18:32:58.000 275 21178.05 95.01 42893.61 47836.88 2015-10-02 18:32:59.000 275 21178.07 95.03 42893.62 47836.91 2015-10-02 18:33:00.000 275 21178.10 95.04 42893.66 47836.94 2015-10-02 18:33:01.000 275 21178.10 95.03 42893.64 47836.97 2015-10-02 18:33:02.000 275 21178.15 95.02 42893.64 47836.99 2015-10-02 18:33:03.000 275 21178.19 94.99 42893.67 47837.01 2015-10-02 18:33:04.000 275 21178.20 94.96 42893.70 47837.05 2015-10-02 18:33:05.000 275 21178.27 94.95 42893.72 47837.11 2015-10-02 18:33:06.000 275 21178.30 94.89 42893.74 47837.13 2015-10-02 18:33:07.000 275 21178.36 94.83 42893.79 47837.19 2015-10-02 18:33:08.000 275 21178.42 94.82 42893.85 47837.26 2015-10-02 18:33:09.000 275 21178.44 94.82 42893.88 47837.32 2015-10-02 18:33:10.000 275 21178.43 94.81 42893.95 47837.38 2015-10-02 18:33:11.000 275 21178.45 94.79 42893.96 47837.41 2015-10-02 18:33:12.000 275 21178.45 94.80 42893.99 47837.45 2015-10-02 18:33:13.000 275 21178.43 94.78 42894.00 47837.46 2015-10-02 18:33:14.000 275 21178.42 94.79 42894.05 47837.50 2015-10-02 18:33:15.000 275 21178.41 94.84 42894.02 47837.49 2015-10-02 18:33:16.000 275 21178.41 94.92 42894.00 47837.51 2015-10-02 18:33:17.000 275 21178.35 95.00 42893.99 47837.46 2015-10-02 18:33:18.000 275 21178.33 95.04 42893.99 47837.44 2015-10-02 18:33:19.000 275 21178.34 95.05 42893.94 47837.39 2015-10-02 18:33:20.000 275 21178.30 95.06 42893.90 47837.35 2015-10-02 18:33:21.000 275 21178.27 95.09 42893.92 47837.35 2015-10-02 18:33:22.000 275 21178.33 95.08 42893.93 47837.33 2015-10-02 18:33:23.000 275 21178.31 95.10 42893.89 47837.32 2015-10-02 18:33:24.000 275 21178.30 95.10 42893.86 47837.32 2015-10-02 18:33:25.000 275 21178.32 95.11 42893.84 47837.30 2015-10-02 18:33:26.000 275 21178.35 95.10 42893.85 47837.29 2015-10-02 18:33:27.000 275 21178.36 95.09 42893.83 47837.32 2015-10-02 18:33:28.000 275 21178.40 95.09 42893.86 47837.32 2015-10-02 18:33:29.000 275 21178.42 95.06 42893.90 47837.35 2015-10-02 18:33:30.000 275 21178.42 95.06 42893.90 47837.35 2015-10-02 18:33:31.000 275 21178.42 95.07 42893.87 47837.38 2015-10-02 18:33:32.000 275 21178.43 95.06 42893.89 47837.37 2015-10-02 18:33:33.000 275 21178.44 95.09 42893.90 47837.41 2015-10-02 18:33:34.000 275 21178.42 95.08 42893.91 47837.39 2015-10-02 18:33:35.000 275 21178.41 95.06 42893.97 47837.40 2015-10-02 18:33:36.000 275 21178.42 95.06 42893.96 47837.39 2015-10-02 18:33:37.000 275 21178.40 95.07 42893.93 47837.38 2015-10-02 18:33:38.000 275 21178.38 95.06 42893.96 47837.40 2015-10-02 18:33:39.000 275 21178.42 95.06 42893.98 47837.41 2015-10-02 18:33:40.000 275 21178.41 95.06 42894.01 47837.43 2015-10-02 18:33:41.000 275 21178.43 95.07 42894.01 47837.46 2015-10-02 18:33:42.000 275 21178.42 95.06 42894.02 47837.47 2015-10-02 18:33:43.000 275 21178.42 95.07 42894.00 47837.48 2015-10-02 18:33:44.000 275 21178.45 95.09 42894.04 47837.50 2015-10-02 18:33:45.000 275 21178.45 95.09 42894.04 47837.51 2015-10-02 18:33:46.000 275 21178.45 95.09 42894.06 47837.52 2015-10-02 18:33:47.000 275 21178.45 95.13 42894.04 47837.53 2015-10-02 18:33:48.000 275 21178.45 95.15 42894.01 47837.52 2015-10-02 18:33:49.000 275 21178.43 95.19 42894.01 47837.52 2015-10-02 18:33:50.000 275 21178.44 95.22 42894.00 47837.50 2015-10-02 18:33:51.000 275 21178.44 95.22 42893.98 47837.49 2015-10-02 18:33:52.000 275 21178.42 95.25 42894.01 47837.47 2015-10-02 18:33:53.000 275 21178.43 95.27 42894.02 47837.46 2015-10-02 18:33:54.000 275 21178.45 95.28 42893.99 47837.45 2015-10-02 18:33:55.000 275 21178.42 95.28 42893.98 47837.44 2015-10-02 18:33:56.000 275 21178.41 95.28 42893.98 47837.42 2015-10-02 18:33:57.000 275 21178.40 95.31 42893.93 47837.39 2015-10-02 18:33:58.000 275 21178.40 95.28 42893.93 47837.41 2015-10-02 18:33:59.000 275 21178.41 95.29 42893.90 47837.41 2015-10-02 18:34:00.000 275 21178.40 95.30 42893.93 47837.37 2015-10-02 18:34:01.000 275 21178.43 95.34 42893.92 47837.38 2015-10-02 18:34:02.000 275 21178.48 95.35 42893.90 47837.39 2015-10-02 18:34:03.000 275 21178.54 95.37 42893.87 47837.39 2015-10-02 18:34:04.000 275 21178.55 95.38 42893.86 47837.37 2015-10-02 18:34:05.000 275 21178.54 95.40 42893.80 47837.36 2015-10-02 18:34:06.000 275 21178.54 95.41 42893.80 47837.36 2015-10-02 18:34:07.000 275 21178.58 95.43 42893.84 47837.34 2015-10-02 18:34:08.000 275 21178.59 95.40 42893.81 47837.36 2015-10-02 18:34:09.000 275 21178.63 95.42 42893.79 47837.35 2015-10-02 18:34:10.000 275 21178.64 95.41 42893.76 47837.37 2015-10-02 18:34:11.000 275 21178.63 95.44 42893.74 47837.36 2015-10-02 18:34:12.000 275 21178.65 95.45 42893.74 47837.35 2015-10-02 18:34:13.000 275 21178.67 95.44 42893.76 47837.37 2015-10-02 18:34:14.000 275 21178.66 95.47 42893.78 47837.35 2015-10-02 18:34:15.000 275 21178.66 95.47 42893.77 47837.36 2015-10-02 18:34:16.000 275 21178.66 95.46 42893.75 47837.34 2015-10-02 18:34:17.000 275 21178.63 95.49 42893.72 47837.34 2015-10-02 18:34:18.000 275 21178.63 95.49 42893.73 47837.33 2015-10-02 18:34:19.000 275 21178.62 95.49 42893.69 47837.28 2015-10-02 18:34:20.000 275 21178.59 95.50 42893.67 47837.30 2015-10-02 18:34:21.000 275 21178.58 95.53 42893.66 47837.25 2015-10-02 18:34:22.000 275 21178.62 95.47 42893.66 47837.27 2015-10-02 18:34:23.000 275 21178.64 95.43 42893.70 47837.25 2015-10-02 18:34:24.000 275 21178.67 95.38 42893.70 47837.28 2015-10-02 18:34:25.000 275 21178.69 95.35 42893.72 47837.33 2015-10-02 18:34:26.000 275 21178.72 95.35 42893.75 47837.37 2015-10-02 18:34:27.000 275 21178.69 95.36 42893.81 47837.37 2015-10-02 18:34:28.000 275 21178.69 95.40 42893.79 47837.37 2015-10-02 18:34:29.000 275 21178.68 95.43 42893.79 47837.36 2015-10-02 18:34:30.000 275 21178.68 95.43 42893.80 47837.39 2015-10-02 18:34:31.000 275 21178.66 95.42 42893.80 47837.38 2015-10-02 18:34:32.000 275 21178.64 95.43 42893.78 47837.38 2015-10-02 18:34:33.000 275 21178.64 95.44 42893.77 47837.36 2015-10-02 18:34:34.000 275 21178.61 95.44 42893.79 47837.37 2015-10-02 18:34:35.000 275 21178.53 95.47 42893.77 47837.34 2015-10-02 18:34:36.000 275 21178.54 95.49 42893.75 47837.30 2015-10-02 18:34:37.000 275 21178.53 95.52 42893.74 47837.29 2015-10-02 18:34:38.000 275 21178.50 95.55 42893.67 47837.27 2015-10-02 18:34:39.000 275 21178.53 95.58 42893.66 47837.23 2015-10-02 18:34:40.000 275 21178.56 95.58 42893.66 47837.20 2015-10-02 18:34:41.000 275 21178.58 95.58 42893.63 47837.20 2015-10-02 18:34:42.000 275 21178.58 95.58 42893.59 47837.18 2015-10-02 18:34:43.000 275 21178.56 95.58 42893.58 47837.17 2015-10-02 18:34:44.000 275 21178.56 95.57 42893.59 47837.16 2015-10-02 18:34:45.000 275 21178.59 95.58 42893.60 47837.15 2015-10-02 18:34:46.000 275 21178.64 95.60 42893.56 47837.16 2015-10-02 18:34:47.000 275 21178.64 95.61 42893.55 47837.18 2015-10-02 18:34:48.000 275 21178.66 95.61 42893.54 47837.17 2015-10-02 18:34:49.000 275 21178.65 95.61 42893.52 47837.15 2015-10-02 18:34:50.000 275 21178.59 95.59 42893.50 47837.14 2015-10-02 18:34:51.000 275 21178.58 95.57 42893.51 47837.13 2015-10-02 18:34:52.000 275 21178.55 95.57 42893.54 47837.13 2015-10-02 18:34:53.000 275 21178.53 95.56 42893.54 47837.14 2015-10-02 18:34:54.000 275 21178.52 95.54 42893.53 47837.11 2015-10-02 18:34:55.000 275 21178.47 95.56 42893.51 47837.11 2015-10-02 18:34:56.000 275 21178.45 95.58 42893.47 47837.07 2015-10-02 18:34:57.000 275 21178.46 95.63 42893.45 47837.07 2015-10-02 18:34:58.000 275 21178.44 95.67 42893.44 47837.03 2015-10-02 18:34:59.000 275 21178.43 95.73 42893.42 47836.99 2015-10-02 18:35:00.000 275 21178.41 95.76 42893.37 47836.94 2015-10-02 18:35:01.000 275 21178.40 95.74 42893.37 47836.92 2015-10-02 18:35:02.000 275 21178.39 95.76 42893.34 47836.89 2015-10-02 18:35:03.000 275 21178.37 95.78 42893.31 47836.85 2015-10-02 18:35:04.000 275 21178.39 95.78 42893.27 47836.84 2015-10-02 18:35:05.000 275 21178.39 95.76 42893.25 47836.82 2015-10-02 18:35:06.000 275 21178.39 95.78 42893.23 47836.80 2015-10-02 18:35:07.000 275 21178.37 95.78 42893.24 47836.80 2015-10-02 18:35:08.000 275 21178.41 95.79 42893.24 47836.80 2015-10-02 18:35:09.000 275 21178.44 95.79 42893.26 47836.80 2015-10-02 18:35:10.000 275 21178.45 95.81 42893.27 47836.80 2015-10-02 18:35:11.000 275 21178.45 95.83 42893.22 47836.78 2015-10-02 18:35:12.000 275 21178.46 95.83 42893.21 47836.78 2015-10-02 18:35:13.000 275 21178.48 95.86 42893.19 47836.77 2015-10-02 18:35:14.000 275 21178.51 95.83 42893.20 47836.78 2015-10-02 18:35:15.000 275 21178.53 95.82 42893.24 47836.79 2015-10-02 18:35:16.000 275 21178.53 95.82 42893.26 47836.80 2015-10-02 18:35:17.000 275 21178.55 95.79 42893.22 47836.84 2015-10-02 18:35:18.000 275 21178.58 95.77 42893.24 47836.85 2015-10-02 18:35:19.000 275 21178.58 95.75 42893.26 47836.87 2015-10-02 18:35:20.000 275 21178.57 95.73 42893.31 47836.91 2015-10-02 18:35:21.000 275 21178.56 95.71 42893.34 47836.93 2015-10-02 18:35:22.000 275 21178.58 95.70 42893.38 47836.95 2015-10-02 18:35:23.000 275 21178.66 95.65 42893.40 47836.98 2015-10-02 18:35:24.000 275 21178.70 95.61 42893.43 47837.03 2015-10-02 18:35:25.000 275 21178.75 95.57 42893.50 47837.10 2015-10-02 18:35:26.000 275 21178.77 95.55 42893.60 47837.19 2015-10-02 18:35:27.000 275 21178.80 95.56 42893.59 47837.23 2015-10-02 18:35:28.000 275 21178.82 95.56 42893.61 47837.28 2015-10-02 18:35:29.000 275 21178.86 95.53 42893.64 47837.33 2015-10-02 18:35:30.000 275 21178.90 95.51 42893.69 47837.37 2015-10-02 18:35:31.000 275 21178.92 95.53 42893.68 47837.40 2015-10-02 18:35:32.000 275 21178.93 95.52 42893.68 47837.41 2015-10-02 18:35:33.000 275 21178.91 95.50 42893.69 47837.43 2015-10-02 18:35:34.000 275 21178.94 95.52 42893.72 47837.45 2015-10-02 18:35:35.000 275 21178.97 95.51 42893.70 47837.44 2015-10-02 18:35:36.000 275 21178.96 95.51 42893.69 47837.47 2015-10-02 18:35:37.000 275 21179.00 95.49 42893.72 47837.49 2015-10-02 18:35:38.000 275 21179.04 95.47 42893.75 47837.50 2015-10-02 18:35:39.000 275 21179.05 95.45 42893.80 47837.56 2015-10-02 18:35:40.000 275 21179.03 95.47 42893.84 47837.55 2015-10-02 18:35:41.000 275 21179.04 95.46 42893.83 47837.55 2015-10-02 18:35:42.000 275 21179.06 95.43 42893.81 47837.57 2015-10-02 18:35:43.000 275 21179.06 95.43 42893.83 47837.60 2015-10-02 18:35:44.000 275 21179.07 95.46 42893.82 47837.60 2015-10-02 18:35:45.000 275 21179.07 95.48 42893.84 47837.62 2015-10-02 18:35:46.000 275 21179.09 95.49 42893.83 47837.63 2015-10-02 18:35:47.000 275 21179.10 95.49 42893.85 47837.64 2015-10-02 18:35:48.000 275 21179.09 95.50 42893.84 47837.66 2015-10-02 18:35:49.000 275 21179.11 95.52 42893.85 47837.66 2015-10-02 18:35:50.000 275 21179.12 95.52 42893.85 47837.65 2015-10-02 18:35:51.000 275 21179.15 95.53 42893.85 47837.68 2015-10-02 18:35:52.000 275 21179.15 95.52 42893.87 47837.66 2015-10-02 18:35:53.000 275 21179.12 95.49 42893.89 47837.68 2015-10-02 18:35:54.000 275 21179.14 95.48 42893.86 47837.68 2015-10-02 18:35:55.000 275 21179.15 95.46 42893.85 47837.69 2015-10-02 18:35:56.000 275 21179.15 95.43 42893.88 47837.70 2015-10-02 18:35:57.000 275 21179.13 95.42 42893.89 47837.70 2015-10-02 18:35:58.000 275 21179.10 95.41 42893.92 47837.70 2015-10-02 18:35:59.000 275 21179.07 95.38 42893.94 47837.71 2015-10-02 18:36:00.000 275 21179.06 95.39 42893.90 47837.71 2015-10-02 18:36:01.000 275 21179.04 95.38 42893.93 47837.69 2015-10-02 18:36:02.000 275 21179.02 95.41 42893.92 47837.68 2015-10-02 18:36:03.000 275 21178.97 95.45 42893.87 47837.65 2015-10-02 18:36:04.000 275 21178.94 95.49 42893.86 47837.60 2015-10-02 18:36:05.000 275 21178.88 95.56 42893.83 47837.57 2015-10-02 18:36:06.000 275 21178.90 95.61 42893.76 47837.50 2015-10-02 18:36:07.000 275 21178.89 95.63 42893.71 47837.46 2015-10-02 18:36:08.000 275 21178.88 95.62 42893.70 47837.39 2015-10-02 18:36:09.000 275 21178.86 95.61 42893.69 47837.35 2015-10-02 18:36:10.000 275 21178.87 95.61 42893.67 47837.34 2015-10-02 18:36:11.000 275 21178.86 95.61 42893.64 47837.32 2015-10-02 18:36:12.000 275 21178.86 95.61 42893.64 47837.35 2015-10-02 18:36:13.000 275 21178.86 95.63 42893.61 47837.31 2015-10-02 18:36:14.000 275 21178.85 95.65 42893.59 47837.34 2015-10-02 18:36:15.000 275 21178.84 95.67 42893.58 47837.29 2015-10-02 18:36:16.000 275 21178.84 95.69 42893.55 47837.27 2015-10-02 18:36:17.000 275 21178.84 95.65 42893.54 47837.26 2015-10-02 18:36:18.000 275 21178.82 95.64 42893.56 47837.24 2015-10-02 18:36:19.000 275 21178.86 95.64 42893.55 47837.22 2015-10-02 18:36:20.000 275 21178.89 95.58 42893.55 47837.27 2015-10-02 18:36:21.000 275 21178.92 95.55 42893.55 47837.27 2015-10-02 18:36:22.000 275 21178.95 95.51 42893.57 47837.30 2015-10-02 18:36:23.000 275 21178.99 95.42 42893.60 47837.36 2015-10-02 18:36:24.000 275 21178.99 95.36 42893.62 47837.36 2015-10-02 18:36:25.000 275 21178.93 95.30 42893.65 47837.36 2015-10-02 18:36:26.000 275 21178.91 95.30 42893.70 47837.40 2015-10-02 18:36:27.000 275 21178.87 95.34 42893.72 47837.38 2015-10-02 18:36:28.000 275 21178.84 95.40 42893.75 47837.41 2015-10-02 18:36:29.000 275 21178.86 95.43 42893.78 47837.41 2015-10-02 18:36:30.000 275 21178.85 95.47 42893.75 47837.46 2015-10-02 18:36:31.000 275 21178.86 95.52 42893.74 47837.47 2015-10-02 18:36:32.000 275 21178.86 95.56 42893.75 47837.47 2015-10-02 18:36:33.000 275 21178.88 95.56 42893.77 47837.46 2015-10-02 18:36:34.000 275 21178.88 95.59 42893.74 47837.45 2015-10-02 18:36:35.000 275 21178.86 95.59 42893.73 47837.45 2015-10-02 18:36:36.000 275 21178.87 95.60 42893.75 47837.42 2015-10-02 18:36:37.000 275 21178.85 95.61 42893.71 47837.42 2015-10-02 18:36:38.000 275 21178.89 95.60 42893.71 47837.39 2015-10-02 18:36:39.000 275 21178.92 95.62 42893.72 47837.42 2015-10-02 18:36:40.000 275 21178.91 95.65 42893.74 47837.41 2015-10-02 18:36:41.000 275 21178.91 95.70 42893.67 47837.40 2015-10-02 18:36:42.000 275 21178.94 95.68 42893.66 47837.39 2015-10-02 18:36:43.000 275 21178.93 95.72 42893.65 47837.39 2015-10-02 18:36:44.000 275 21178.92 95.72 42893.66 47837.36 2015-10-02 18:36:45.000 275 21178.93 95.74 42893.66 47837.37 2015-10-02 18:36:46.000 275 21178.94 95.73 42893.63 47837.34 2015-10-02 18:36:47.000 275 21178.92 95.75 42893.62 47837.37 2015-10-02 18:36:48.000 275 21178.91 95.76 42893.64 47837.36 2015-10-02 18:36:49.000 275 21178.93 95.77 42893.67 47837.35 2015-10-02 18:36:50.000 275 21178.96 95.78 42893.65 47837.38 2015-10-02 18:36:51.000 275 21178.98 95.80 42893.62 47837.34 2015-10-02 18:36:52.000 275 21178.96 95.82 42893.61 47837.35 2015-10-02 18:36:53.000 275 21178.97 95.81 42893.58 47837.34 2015-10-02 18:36:54.000 275 21178.97 95.81 42893.60 47837.35 2015-10-02 18:36:55.000 275 21178.99 95.79 42893.63 47837.36 2015-10-02 18:36:56.000 275 21178.99 95.78 42893.64 47837.37 2015-10-02 18:36:57.000 275 21178.99 95.75 42893.65 47837.39 2015-10-02 18:36:58.000 275 21178.99 95.72 42893.68 47837.41 2015-10-02 18:36:59.000 275 21178.99 95.73 42893.66 47837.43 2015-10-02 18:37:00.000 275 21179.00 95.72 42893.66 47837.44 2015-10-02 18:37:01.000 275 21179.01 95.73 42893.71 47837.45 2015-10-02 18:37:02.000 275 21179.03 95.74 42893.72 47837.47 2015-10-02 18:37:03.000 275 21179.01 95.77 42893.68 47837.46 2015-10-02 18:37:04.000 275 21179.02 95.78 42893.65 47837.46 2015-10-02 18:37:05.000 275 21179.02 95.79 42893.64 47837.46 2015-10-02 18:37:06.000 275 21179.05 95.75 42893.64 47837.42 2015-10-02 18:37:07.000 275 21179.08 95.75 42893.66 47837.44 2015-10-02 18:37:08.000 275 21179.11 95.75 42893.62 47837.45 2015-10-02 18:37:09.000 275 21179.08 95.75 42893.61 47837.45 2015-10-02 18:37:10.000 275 21179.07 95.79 42893.64 47837.43 2015-10-02 18:37:11.000 275 21179.12 95.84 42893.63 47837.44 2015-10-02 18:37:12.000 275 21179.15 95.87 42893.59 47837.45 2015-10-02 18:37:13.000 275 21179.14 95.86 42893.53 47837.40 2015-10-02 18:37:14.000 275 21179.13 95.80 42893.53 47837.39 2015-10-02 18:37:15.000 275 21179.11 95.79 42893.55 47837.37 2015-10-02 18:37:16.000 275 21179.11 95.79 42893.59 47837.42 2015-10-02 18:37:17.000 275 21179.15 95.78 42893.59 47837.43 2015-10-02 18:37:18.000 275 21179.16 95.76 42893.61 47837.42 2015-10-02 18:37:19.000 275 21179.15 95.70 42893.56 47837.44 2015-10-02 18:37:20.000 275 21179.12 95.69 42893.56 47837.44 2015-10-02 18:37:21.000 275 21179.11 95.65 42893.57 47837.42 2015-10-02 18:37:22.000 275 21179.13 95.64 42893.57 47837.40 2015-10-02 18:37:23.000 275 21179.15 95.65 42893.56 47837.41 2015-10-02 18:37:24.000 275 21179.17 95.63 42893.56 47837.41 2015-10-02 18:37:25.000 275 21179.19 95.61 42893.54 47837.40 2015-10-02 18:37:26.000 275 21179.23 95.61 42893.53 47837.42 2015-10-02 18:37:27.000 275 21179.22 95.56 42893.55 47837.39 2015-10-02 18:37:28.000 275 21179.21 95.47 42893.61 47837.44 2015-10-02 18:37:29.000 275 21179.27 95.45 42893.62 47837.48 2015-10-02 18:37:30.000 275 21179.28 95.44 42893.65 47837.53 2015-10-02 18:37:31.000 275 21179.27 95.47 42893.66 47837.54 2015-10-02 18:37:32.000 275 21179.31 95.50 42893.69 47837.57 2015-10-02 18:37:33.000 275 21179.39 95.46 42893.71 47837.61 2015-10-02 18:37:34.000 275 21179.49 95.36 42893.73 47837.62 2015-10-02 18:37:35.000 275 21179.58 95.25 42893.80 47837.70 2015-10-02 18:37:36.000 275 21179.62 95.17 42893.84 47837.81 2015-10-02 18:37:37.000 275 21179.68 95.11 42893.91 47837.88 2015-10-02 18:37:38.000 275 21179.74 95.07 42893.97 47837.95 2015-10-02 18:37:39.000 275 21179.80 95.09 42894.01 47838.05 2015-10-02 18:37:40.000 275 21179.87 95.06 42894.07 47838.11 2015-10-02 18:37:41.000 275 21179.89 95.07 42894.10 47838.17 2015-10-02 18:37:42.000 275 21179.86 95.12 42894.15 47838.21 2015-10-02 18:37:43.000 275 21179.83 95.18 42894.13 47838.20 2015-10-02 18:37:44.000 275 21179.79 95.22 42894.12 47838.22 2015-10-02 18:37:45.000 275 21179.77 95.30 42894.11 47838.20 2015-10-02 18:37:46.000 275 21179.79 95.30 42894.10 47838.17 2015-10-02 18:37:47.000 275 21179.78 95.25 42894.13 47838.16 2015-10-02 18:37:48.000 275 21179.77 95.28 42894.09 47838.16 2015-10-02 18:37:49.000 275 21179.75 95.33 42894.08 47838.15 2015-10-02 18:37:50.000 275 21179.74 95.35 42894.10 47838.17 2015-10-02 18:37:51.000 275 21179.70 95.41 42894.08 47838.14 2015-10-02 18:37:52.000 275 21179.67 95.48 42894.03 47838.08 2015-10-02 18:37:53.000 275 21179.62 95.55 42893.98 47838.04 2015-10-02 18:37:54.000 275 21179.58 95.64 42893.91 47837.96 2015-10-02 18:37:55.000 275 21179.60 95.63 42893.86 47837.90 2015-10-02 18:37:56.000 275 21179.60 95.61 42893.83 47837.86 2015-10-02 18:37:57.000 275 21179.59 95.61 42893.78 47837.84 2015-10-02 18:37:58.000 275 21179.60 95.60 42893.75 47837.80 2015-10-02 18:37:59.000 275 21179.63 95.56 42893.75 47837.79 2015-10-02 18:38:00.000 275 21179.65 95.54 42893.73 47837.78 2015-10-02 18:38:01.000 275 21179.70 95.49 42893.75 47837.78 2015-10-02 18:38:02.000 275 21179.70 95.43 42893.79 47837.82 2015-10-02 18:38:03.000 275 21179.74 95.41 42893.83 47837.87 2015-10-02 18:38:04.000 275 21179.76 95.40 42893.85 47837.87 2015-10-02 18:38:05.000 275 21179.75 95.38 42893.87 47837.92 2015-10-02 18:38:06.000 275 21179.75 95.33 42893.91 47837.94 2015-10-02 18:38:07.000 275 21179.76 95.38 42893.93 47837.99 2015-10-02 18:38:08.000 275 21179.76 95.47 42893.92 47838.02 2015-10-02 18:38:09.000 275 21179.78 95.52 42893.92 47838.02 2015-10-02 18:38:10.000 275 21179.80 95.56 42893.92 47838.02 2015-10-02 18:38:11.000 275 21179.79 95.58 42893.86 47837.99 2015-10-02 18:38:12.000 275 21179.85 95.60 42893.85 47837.98 2015-10-02 18:38:13.000 275 21179.88 95.62 42893.82 47837.96 2015-10-02 18:38:14.000 275 21179.91 95.62 42893.80 47837.94 2015-10-02 18:38:15.000 275 21179.90 95.58 42893.81 47837.95 2015-10-02 18:38:16.000 275 21179.89 95.58 42893.80 47837.95 2015-10-02 18:38:17.000 275 21179.90 95.57 42893.78 47837.91 2015-10-02 18:38:18.000 275 21179.89 95.54 42893.80 47837.91 2015-10-02 18:38:19.000 275 21179.85 95.51 42893.79 47837.92 2015-10-02 18:38:20.000 275 21179.84 95.51 42893.76 47837.89 2015-10-02 18:38:21.000 275 21179.82 95.50 42893.73 47837.88 2015-10-02 18:38:22.000 275 21179.81 95.50 42893.75 47837.86 2015-10-02 18:38:23.000 275 21179.79 95.48 42893.73 47837.85 2015-10-02 18:38:24.000 275 21179.81 95.44 42893.69 47837.84 2015-10-02 18:38:25.000 275 21179.77 95.41 42893.74 47837.85 2015-10-02 18:38:26.000 275 21179.75 95.40 42893.75 47837.82 2015-10-02 18:38:27.000 275 21179.75 95.44 42893.75 47837.84 2015-10-02 18:38:28.000 275 21179.74 95.47 42893.70 47837.80 2015-10-02 18:38:29.000 275 21179.71 95.51 42893.64 47837.75 2015-10-02 18:38:30.000 275 21179.69 95.61 42893.60 47837.75 2015-10-02 18:38:31.000 275 21179.69 95.69 42893.54 47837.66 2015-10-02 18:38:32.000 275 21179.70 95.78 42893.44 47837.57 2015-10-02 18:38:33.000 275 21179.71 95.80 42893.32 47837.51 2015-10-02 18:38:34.000 275 21179.71 95.77 42893.29 47837.45 2015-10-02 18:38:35.000 275 21179.74 95.73 42893.28 47837.43 2015-10-02 18:38:36.000 275 21179.76 95.70 42893.24 47837.39 2015-10-02 18:38:37.000 275 21179.75 95.70 42893.28 47837.38 2015-10-02 18:38:38.000 275 21179.76 95.74 42893.26 47837.39 2015-10-02 18:38:39.000 275 21179.73 95.77 42893.23 47837.38 2015-10-02 18:38:40.000 275 21179.75 95.78 42893.24 47837.37 2015-10-02 18:38:41.000 275 21179.74 95.80 42893.21 47837.36 2015-10-02 18:38:42.000 275 21179.74 95.86 42893.18 47837.35 2015-10-02 18:38:43.000 275 21179.78 95.87 42893.17 47837.32 2015-10-02 18:38:44.000 275 21179.81 95.87 42893.17 47837.31 2015-10-02 18:38:45.000 275 21179.82 95.85 42893.14 47837.28 2015-10-02 18:38:46.000 275 21179.88 95.84 42893.12 47837.34 2015-10-02 18:38:47.000 275 21179.86 95.84 42893.14 47837.31 2015-10-02 18:38:48.000 275 21179.84 95.87 42893.16 47837.34 2015-10-02 18:38:49.000 275 21179.88 95.88 42893.16 47837.35 2015-10-02 18:38:50.000 275 21179.90 95.90 42893.13 47837.35 2015-10-02 18:38:51.000 275 21179.91 95.94 42893.10 47837.35 2015-10-02 18:38:52.000 275 21179.92 95.93 42893.12 47837.34 2015-10-02 18:38:53.000 275 21179.94 95.91 42893.11 47837.35 2015-10-02 18:38:54.000 275 21180.01 95.87 42893.14 47837.36 2015-10-02 18:38:55.000 275 21180.01 95.82 42893.21 47837.41 2015-10-02 18:38:56.000 275 21180.01 95.79 42893.21 47837.44 2015-10-02 18:38:57.000 275 21180.05 95.74 42893.24 47837.50 2015-10-02 18:38:58.000 275 21180.13 95.66 42893.30 47837.55 2015-10-02 18:38:59.000 275 21180.13 95.62 42893.36 47837.63 2015-10-02 18:39:00.000 275 21180.18 95.62 42893.43 47837.70 2015-10-02 18:39:01.000 275 21180.17 95.59 42893.46 47837.74 2015-10-02 18:39:02.000 275 21180.19 95.58 42893.48 47837.80 2015-10-02 18:39:03.000 275 21180.23 95.60 42893.52 47837.81 2015-10-02 18:39:04.000 275 21180.21 95.61 42893.53 47837.85 2015-10-02 18:39:05.000 275 21180.18 95.62 42893.53 47837.85 2015-10-02 18:39:06.000 275 21180.20 95.64 42893.51 47837.85 2015-10-02 18:39:07.000 275 21180.23 95.60 42893.55 47837.86 2015-10-02 18:39:08.000 275 21180.24 95.56 42893.56 47837.88 2015-10-02 18:39:09.000 275 21180.23 95.53 42893.60 47837.89 2015-10-02 18:39:10.000 275 21180.23 95.55 42893.58 47837.91 2015-10-02 18:39:11.000 275 21180.22 95.61 42893.58 47837.91 2015-10-02 18:39:12.000 275 21180.20 95.65 42893.54 47837.89 2015-10-02 18:39:13.000 275 21180.16 95.72 42893.53 47837.86 2015-10-02 18:39:14.000 275 21180.12 95.77 42893.50 47837.83 2015-10-02 18:39:15.000 275 21180.13 95.80 42893.47 47837.80 2015-10-02 18:39:16.000 275 21180.15 95.79 42893.44 47837.76 2015-10-02 18:39:17.000 275 21180.18 95.75 42893.42 47837.73 2015-10-02 18:39:18.000 275 21180.20 95.75 42893.43 47837.76 2015-10-02 18:39:19.000 275 21180.20 95.81 42893.44 47837.78 2015-10-02 18:39:20.000 275 21180.15 95.88 42893.43 47837.76 2015-10-02 18:39:21.000 275 21180.11 95.95 42893.36 47837.73 2015-10-02 18:39:22.000 275 21180.10 95.99 42893.31 47837.66 2015-10-02 18:39:23.000 275 21180.16 95.96 42893.28 47837.62 2015-10-02 18:39:24.000 275 21180.16 95.92 42893.28 47837.58 2015-10-02 18:39:25.000 275 21180.13 95.87 42893.27 47837.55 2015-10-02 18:39:26.000 275 21180.15 95.81 42893.29 47837.60 2015-10-02 18:39:27.000 275 21180.16 95.73 42893.35 47837.61 2015-10-02 18:39:28.000 275 21180.20 95.64 42893.43 47837.69 2015-10-02 18:39:29.000 275 21180.20 95.60 42893.44 47837.74 2015-10-02 18:39:30.000 275 21180.17 95.62 42893.47 47837.79 2015-10-02 18:39:31.000 275 21180.19 95.62 42893.48 47837.83 2015-10-02 18:39:32.000 275 21180.20 95.57 42893.51 47837.82 2015-10-02 18:39:33.000 275 21180.20 95.57 42893.53 47837.86 2015-10-02 18:39:34.000 275 21180.18 95.58 42893.57 47837.87 2015-10-02 18:39:35.000 275 21180.15 95.63 42893.57 47837.88 2015-10-02 18:39:36.000 275 21180.12 95.68 42893.51 47837.84 2015-10-02 18:39:37.000 275 21180.10 95.68 42893.50 47837.81 2015-10-02 18:39:38.000 275 21180.10 95.62 42893.49 47837.79 2015-10-02 18:39:39.000 275 21180.16 95.53 42893.53 47837.80 2015-10-02 18:39:40.000 275 21180.22 95.44 42893.60 47837.85 2015-10-02 18:39:41.000 275 21180.25 95.35 42893.65 47837.90 2015-10-02 18:39:42.000 275 21180.25 95.34 42893.70 47837.98 2015-10-02 18:39:43.000 275 21180.29 95.38 42893.70 47838.03 2015-10-02 18:39:44.000 275 21180.29 95.42 42893.68 47838.05 2015-10-02 18:39:45.000 275 21180.29 95.39 42893.69 47838.06 2015-10-02 18:39:46.000 275 21180.30 95.40 42893.68 47838.02 2015-10-02 18:39:47.000 275 21180.29 95.40 42893.71 47838.03 2015-10-02 18:39:48.000 275 21180.29 95.41 42893.67 47838.03 2015-10-02 18:39:49.000 275 21180.28 95.39 42893.64 47838.01 2015-10-02 18:39:50.000 275 21180.25 95.40 42893.62 47838.01 2015-10-02 18:39:51.000 275 21180.19 95.45 42893.60 47837.97 2015-10-02 18:39:52.000 275 21180.20 95.49 42893.56 47837.94 2015-10-02 18:39:53.000 275 21180.17 95.50 42893.54 47837.92 2015-10-02 18:39:54.000 275 21180.14 95.53 42893.51 47837.84 2015-10-02 18:39:55.000 275 21180.15 95.54 42893.49 47837.84 2015-10-02 18:39:56.000 275 21180.20 95.51 42893.46 47837.82 2015-10-02 18:39:57.000 275 21180.23 95.52 42893.45 47837.81 2015-10-02 18:39:58.000 275 21180.24 95.57 42893.47 47837.82 2015-10-02 18:39:59.000 275 21180.27 95.60 42893.44 47837.80 2015-10-02 18:40:00.000 275 21180.28 95.58 42893.40 47837.78 2015-10-02 18:40:01.000 275 21180.28 95.59 42893.42 47837.80 2015-10-02 18:40:02.000 275 21180.28 95.59 42893.41 47837.80 2015-10-02 18:40:03.000 275 21180.33 95.55 42893.41 47837.79 2015-10-02 18:40:04.000 275 21180.34 95.52 42893.44 47837.82 2015-10-02 18:40:05.000 275 21180.39 95.50 42893.44 47837.85 2015-10-02 18:40:06.000 275 21180.42 95.47 42893.51 47837.88 2015-10-02 18:40:07.000 275 21180.41 95.42 42893.52 47837.90 2015-10-02 18:40:08.000 275 21180.41 95.39 42893.57 47837.95 2015-10-02 18:40:09.000 275 21180.46 95.39 42893.60 47837.97 2015-10-02 18:40:10.000 275 21180.52 95.36 42893.61 47838.03 2015-10-02 18:40:11.000 275 21180.53 95.33 42893.63 47838.08 2015-10-02 18:40:12.000 275 21180.52 95.29 42893.62 47838.10 2015-10-02 18:40:13.000 275 21180.48 95.26 42893.68 47838.13 2015-10-02 18:40:14.000 275 21180.53 95.23 42893.74 47838.13 2015-10-02 18:40:15.000 275 21180.54 95.16 42893.77 47838.18 2015-10-02 18:40:16.000 275 21180.58 95.11 42893.81 47838.22 2015-10-02 18:40:17.000 275 21180.57 95.05 42893.85 47838.26 2015-10-02 18:40:18.000 275 21180.58 95.03 42893.89 47838.31 2015-10-02 18:40:19.000 275 21180.61 95.02 42893.94 47838.38 2015-10-02 18:40:20.000 275 21180.66 95.01 42893.99 47838.42 2015-10-02 18:40:21.000 275 21180.62 94.99 42894.00 47838.42 2015-10-02 18:40:22.000 275 21180.63 94.99 42894.03 47838.46 2015-10-02 18:40:23.000 275 21180.64 95.01 42894.02 47838.45 2015-10-02 18:40:24.000 275 21180.63 94.99 42894.03 47838.47 2015-10-02 18:40:25.000 275 21180.59 94.98 42894.03 47838.47 2015-10-02 18:40:26.000 275 21180.60 94.98 42894.04 47838.49 2015-10-02 18:40:27.000 275 21180.62 95.01 42894.05 47838.47 2015-10-02 18:40:28.000 275 21180.63 95.00 42894.01 47838.46 2015-10-02 18:40:29.000 275 21180.60 95.00 42894.01 47838.44 2015-10-02 18:40:30.000 275 21180.60 95.03 42894.01 47838.44 2015-10-02 18:40:31.000 275 21180.60 95.04 42893.99 47838.44 2015-10-02 18:40:32.000 275 21180.58 95.03 42893.99 47838.42 2015-10-02 18:40:33.000 275 21180.55 95.04 42893.96 47838.39 2015-10-02 18:40:34.000 275 21180.52 95.05 42893.92 47838.37 2015-10-02 18:40:35.000 275 21180.53 95.06 42893.94 47838.34 2015-10-02 18:40:36.000 275 21180.52 95.05 42893.91 47838.33 2015-10-02 18:40:37.000 275 21180.49 95.07 42893.88 47838.28 2015-10-02 18:40:38.000 275 21180.53 95.10 42893.85 47838.30 2015-10-02 18:40:39.000 275 21180.51 95.14 42893.84 47838.26 2015-10-02 18:40:40.000 275 21180.50 95.18 42893.79 47838.27 2015-10-02 18:40:41.000 275 21180.55 95.14 42893.77 47838.23 2015-10-02 18:40:42.000 275 21180.59 95.10 42893.77 47838.21 2015-10-02 18:40:43.000 275 21180.60 95.07 42893.73 47838.21 2015-10-02 18:40:44.000 275 21180.57 95.06 42893.72 47838.20 2015-10-02 18:40:45.000 275 21180.59 95.05 42893.76 47838.20 2015-10-02 18:40:46.000 275 21180.59 95.03 42893.75 47838.21 2015-10-02 18:40:47.000 275 21180.58 94.99 42893.75 47838.23 2015-10-02 18:40:48.000 275 21180.57 94.96 42893.79 47838.22 2015-10-02 18:40:49.000 275 21180.58 94.95 42893.81 47838.25 2015-10-02 18:40:50.000 275 21180.59 94.96 42893.83 47838.27 2015-10-02 18:40:51.000 275 21180.63 94.97 42893.84 47838.29 2015-10-02 18:40:52.000 275 21180.63 94.99 42893.82 47838.30 2015-10-02 18:40:53.000 275 21180.64 95.02 42893.81 47838.31 2015-10-02 18:40:54.000 275 21180.66 95.04 42893.77 47838.29 2015-10-02 18:40:55.000 275 21180.67 95.04 42893.79 47838.30 2015-10-02 18:40:56.000 275 21180.68 95.04 42893.83 47838.29 2015-10-02 18:40:57.000 275 21180.67 95.05 42893.80 47838.29 2015-10-02 18:40:58.000 275 21180.68 95.07 42893.79 47838.30 2015-10-02 18:40:59.000 275 21180.68 95.07 42893.78 47838.29 2015-10-02 18:41:00.000 275 21180.70 95.05 42893.79 47838.29 2015-10-02 18:41:01.000 275 21180.74 95.06 42893.79 47838.31 2015-10-02 18:41:02.000 275 21180.78 95.04 42893.79 47838.33 2015-10-02 18:41:03.000 275 21180.79 95.04 42893.80 47838.35 2015-10-02 18:41:04.000 275 21180.81 95.01 42893.83 47838.35 2015-10-02 18:41:05.000 275 21180.82 94.99 42893.88 47838.39 2015-10-02 18:41:06.000 275 21180.79 95.04 42893.90 47838.40 2015-10-02 18:41:07.000 275 21180.75 95.11 42893.87 47838.40 2015-10-02 18:41:08.000 275 21180.76 95.15 42893.85 47838.40 2015-10-02 18:41:09.000 275 21180.73 95.17 42893.84 47838.35 2015-10-02 18:41:10.000 275 21180.74 95.16 42893.86 47838.33 2015-10-02 18:41:11.000 275 21180.77 95.10 42893.83 47838.33 2015-10-02 18:41:12.000 275 21180.79 95.07 42893.84 47838.36 2015-10-02 18:41:13.000 275 21180.78 95.09 42893.88 47838.38 2015-10-02 18:41:14.000 275 21180.76 95.15 42893.85 47838.38 2015-10-02 18:41:15.000 275 21180.75 95.15 42893.83 47838.37 2015-10-02 18:41:16.000 275 21180.74 95.15 42893.81 47838.33 2015-10-02 18:41:17.000 275 21180.70 95.19 42893.82 47838.31 2015-10-02 18:41:18.000 275 21180.69 95.21 42893.79 47838.28 2015-10-02 18:41:19.000 275 21180.70 95.18 42893.78 47838.24 2015-10-02 18:41:20.000 275 21180.69 95.21 42893.73 47838.25 2015-10-02 18:41:21.000 275 21180.65 95.24 42893.72 47838.22 2015-10-02 18:41:22.000 275 21180.63 95.25 42893.67 47838.21 2015-10-02 18:41:23.000 275 21180.62 95.28 42893.64 47838.19 2015-10-02 18:41:24.000 275 21180.59 95.32 42893.64 47838.12 2015-10-02 18:41:25.000 275 21180.61 95.33 42893.60 47838.11 2015-10-02 18:41:26.000 275 21180.56 95.38 42893.56 47838.08 2015-10-02 18:41:27.000 275 21180.55 95.42 42893.55 47838.03 2015-10-02 18:41:28.000 275 21180.57 95.45 42893.52 47837.98 2015-10-02 18:41:29.000 275 21180.56 95.43 42893.47 47837.95 2015-10-02 18:41:30.000 275 21180.59 95.42 42893.43 47837.91 2015-10-02 18:41:31.000 275 21180.61 95.37 42893.39 47837.92 2015-10-02 18:41:32.000 275 21180.60 95.36 42893.41 47837.91 2015-10-02 18:41:33.000 275 21180.59 95.43 42893.44 47837.94 2015-10-02 18:41:34.000 275 21180.60 95.49 42893.41 47837.92 2015-10-02 18:41:35.000 275 21180.58 95.57 42893.38 47837.87 2015-10-02 18:41:36.000 275 21180.57 95.62 42893.29 47837.84 2015-10-02 18:41:37.000 275 21180.53 95.66 42893.25 47837.77 2015-10-02 18:41:38.000 275 21180.55 95.64 42893.20 47837.72 2015-10-02 18:41:39.000 275 21180.58 95.63 42893.18 47837.69 2015-10-02 18:41:40.000 275 21180.60 95.62 42893.18 47837.68 2015-10-02 18:41:41.000 275 21180.60 95.60 42893.18 47837.67 2015-10-02 18:41:42.000 275 21180.59 95.59 42893.16 47837.66 2015-10-02 18:41:43.000 275 21180.62 95.59 42893.17 47837.67 2015-10-02 18:41:44.000 275 21180.61 95.61 42893.15 47837.70 2015-10-02 18:41:45.000 275 21180.60 95.60 42893.19 47837.68 2015-10-02 18:41:46.000 275 21180.60 95.60 42893.22 47837.70 2015-10-02 18:41:47.000 275 21180.61 95.61 42893.21 47837.70 2015-10-02 18:41:48.000 275 21180.61 95.61 42893.19 47837.71 2015-10-02 18:41:49.000 275 21180.62 95.61 42893.19 47837.72 2015-10-02 18:41:50.000 275 21180.62 95.62 42893.21 47837.72 2015-10-02 18:41:51.000 275 21180.62 95.64 42893.22 47837.71 2015-10-02 18:41:52.000 275 21180.62 95.65 42893.20 47837.72 2015-10-02 18:41:53.000 275 21180.59 95.63 42893.20 47837.70 2015-10-02 18:41:54.000 275 21180.55 95.60 42893.23 47837.71 2015-10-02 18:41:55.000 275 21180.48 95.56 42893.26 47837.71 2015-10-02 18:41:56.000 275 21180.49 95.56 42893.27 47837.68 2015-10-02 18:41:57.000 275 21180.47 95.57 42893.27 47837.72 2015-10-02 18:41:58.000 275 21180.46 95.61 42893.26 47837.73 2015-10-02 18:41:59.000 275 21180.41 95.64 42893.25 47837.69 2015-10-02 18:42:00.000 275 21180.47 95.67 42893.26 47837.70 2015-10-02 18:42:01.000 275 21180.49 95.70 42893.24 47837.69 2015-10-02 18:42:02.000 275 21180.50 95.72 42893.21 47837.67 2015-10-02 18:42:03.000 275 21180.50 95.75 42893.16 47837.68 2015-10-02 18:42:04.000 275 21180.49 95.77 42893.13 47837.64 2015-10-02 18:42:05.000 275 21180.51 95.78 42893.16 47837.64 2015-10-02 18:42:06.000 275 21180.54 95.78 42893.16 47837.62 2015-10-02 18:42:07.000 275 21180.58 95.75 42893.17 47837.63 2015-10-02 18:42:08.000 275 21180.57 95.73 42893.18 47837.64 2015-10-02 18:42:09.000 275 21180.53 95.74 42893.19 47837.64 2015-10-02 18:42:10.000 275 21180.54 95.75 42893.20 47837.68 2015-10-02 18:42:11.000 275 21180.51 95.75 42893.19 47837.66 2015-10-02 18:42:12.000 275 21180.46 95.77 42893.18 47837.67 2015-10-02 18:42:13.000 275 21180.43 95.77 42893.19 47837.63 2015-10-02 18:42:14.000 275 21180.44 95.77 42893.14 47837.61 2015-10-02 18:42:15.000 275 21180.45 95.76 42893.14 47837.60 2015-10-02 18:42:16.000 275 21180.45 95.71 42893.16 47837.63 2015-10-02 18:42:17.000 275 21180.45 95.66 42893.23 47837.63 2015-10-02 18:42:18.000 275 21180.45 95.61 42893.27 47837.66 2015-10-02 18:42:19.000 275 21180.47 95.60 42893.28 47837.70 2015-10-02 18:42:20.000 275 21180.50 95.54 42893.30 47837.74 2015-10-02 18:42:21.000 275 21180.50 95.48 42893.35 47837.74 2015-10-02 18:42:22.000 275 21180.50 95.42 42893.41 47837.79 2015-10-02 18:42:23.000 275 21180.53 95.38 42893.42 47837.85 2015-10-02 18:42:24.000 275 21180.53 95.35 42893.48 47837.87 2015-10-02 18:42:25.000 275 21180.53 95.25 42893.53 47837.91 2015-10-02 18:42:26.000 275 21180.58 95.17 42893.59 47837.98 2015-10-02 18:42:27.000 275 21180.59 95.12 42893.67 47838.07 2015-10-02 18:42:28.000 275 21180.64 95.12 42893.70 47838.12 2015-10-02 18:42:29.000 275 21180.68 95.11 42893.75 47838.18 2015-10-02 18:42:30.000 275 21180.72 95.07 42893.79 47838.22 2015-10-02 18:42:31.000 275 21180.75 95.06 42893.79 47838.27 2015-10-02 18:42:32.000 275 21180.75 95.06 42893.85 47838.31 2015-10-02 18:42:33.000 275 21180.76 95.06 42893.90 47838.36 2015-10-02 18:42:34.000 275 21180.78 95.06 42893.89 47838.36 2015-10-02 18:42:35.000 275 21180.76 95.09 42893.86 47838.37 2015-10-02 18:42:36.000 275 21180.77 95.14 42893.85 47838.39 2015-10-02 18:42:37.000 275 21180.77 95.17 42893.88 47838.42 2015-10-02 18:42:38.000 275 21180.78 95.18 42893.89 47838.39 2015-10-02 18:42:39.000 275 21180.77 95.19 42893.87 47838.39 2015-10-02 18:42:40.000 275 21180.79 95.22 42893.86 47838.36 2015-10-02 18:42:41.000 275 21180.79 95.21 42893.85 47838.37 2015-10-02 18:42:42.000 275 21180.79 95.21 42893.86 47838.36 2015-10-02 18:42:43.000 275 21180.76 95.21 42893.87 47838.36 2015-10-02 18:42:44.000 275 21180.81 95.21 42893.87 47838.38 2015-10-02 18:42:45.000 275 21180.83 95.20 42893.86 47838.36 2015-10-02 18:42:46.000 275 21180.79 95.18 42893.85 47838.38 2015-10-02 18:42:47.000 275 21180.78 95.15 42893.85 47838.40 2015-10-02 18:42:48.000 275 21180.80 95.16 42893.85 47838.40 2015-10-02 18:42:49.000 275 21180.79 95.16 42893.86 47838.39 2015-10-02 18:42:50.000 275 21180.81 95.11 42893.88 47838.42 2015-10-02 18:42:51.000 275 21180.82 95.14 42893.89 47838.43 2015-10-02 18:42:52.000 275 21180.85 95.14 42893.89 47838.43 2015-10-02 18:42:53.000 275 21180.83 95.16 42893.88 47838.43 2015-10-02 18:42:54.000 275 21180.83 95.16 42893.90 47838.46 2015-10-02 18:42:55.000 275 21180.82 95.19 42893.89 47838.44 2015-10-02 18:42:56.000 275 21180.80 95.22 42893.84 47838.41 2015-10-02 18:42:57.000 275 21180.79 95.25 42893.81 47838.37 2015-10-02 18:42:58.000 275 21180.76 95.28 42893.80 47838.35 2015-10-02 18:42:59.000 275 21180.75 95.30 42893.80 47838.33 2015-10-02 18:43:00.000 275 21180.74 95.29 42893.73 47838.30 2015-10-02 18:43:01.000 275 21180.76 95.31 42893.67 47838.26 2015-10-02 18:43:02.000 275 21180.72 95.32 42893.69 47838.26 2015-10-02 18:43:03.000 275 21180.74 95.29 42893.70 47838.23 2015-10-02 18:43:04.000 275 21180.74 95.30 42893.67 47838.22 2015-10-02 18:43:05.000 275 21180.73 95.29 42893.67 47838.21 2015-10-02 18:43:06.000 275 21180.71 95.29 42893.65 47838.19 2015-10-02 18:43:07.000 275 21180.71 95.29 42893.67 47838.19 2015-10-02 18:43:08.000 275 21180.74 95.29 42893.68 47838.19 2015-10-02 18:43:09.000 275 21180.78 95.28 42893.69 47838.21 2015-10-02 18:43:10.000 275 21180.84 95.26 42893.67 47838.21 2015-10-02 18:43:11.000 275 21180.87 95.30 42893.68 47838.26 2015-10-02 18:43:12.000 275 21180.91 95.34 42893.65 47838.28 2015-10-02 18:43:13.000 275 21180.94 95.35 42893.67 47838.27 2015-10-02 18:43:14.000 275 21180.96 95.38 42893.64 47838.27 2015-10-02 18:43:15.000 275 21180.95 95.43 42893.62 47838.28 2015-10-02 18:43:16.000 275 21180.91 95.47 42893.64 47838.25 2015-10-02 18:43:17.000 275 21180.83 95.50 42893.60 47838.22 2015-10-02 18:43:18.000 275 21180.78 95.44 42893.61 47838.20 2015-10-02 18:43:19.000 275 21180.79 95.34 42893.62 47838.17 2015-10-02 18:43:20.000 275 21180.86 95.31 42893.61 47838.15 2015-10-02 18:43:21.000 275 21180.94 95.31 42893.58 47838.19 2015-10-02 18:43:22.000 275 21180.97 95.35 42893.58 47838.25 2015-10-02 18:43:23.000 275 21180.94 95.37 42893.59 47838.26 2015-10-02 18:43:24.000 275 21180.95 95.38 42893.58 47838.25 2015-10-02 18:43:25.000 275 21180.98 95.36 42893.63 47838.26 2015-10-02 18:43:26.000 275 21180.99 95.37 42893.63 47838.26 2015-10-02 18:43:27.000 275 21181.04 95.36 42893.65 47838.29 2015-10-02 18:43:28.000 275 21181.02 95.34 42893.64 47838.29 2015-10-02 18:43:29.000 275 21181.02 95.32 42893.64 47838.30 2015-10-02 18:43:30.000 275 21180.99 95.32 42893.64 47838.27 2015-10-02 18:43:31.000 275 21180.97 95.32 42893.62 47838.28 2015-10-02 18:43:32.000 275 21180.97 95.32 42893.65 47838.26 2015-10-02 18:43:33.000 275 21180.97 95.35 42893.63 47838.24 2015-10-02 18:43:34.000 275 21180.96 95.32 42893.60 47838.28 2015-10-02 18:43:35.000 275 21180.95 95.29 42893.59 47838.24 2015-10-02 18:43:36.000 275 21180.95 95.27 42893.53 47838.18 2015-10-02 18:43:37.000 275 21180.92 95.28 42893.50 47838.17 2015-10-02 18:43:38.000 275 21180.91 95.27 42893.51 47838.15 2015-10-02 18:43:39.000 275 21180.89 95.26 42893.45 47838.12 2015-10-02 18:43:40.000 275 21180.87 95.26 42893.48 47838.08 2015-10-02 18:43:41.000 275 21180.84 95.28 42893.50 47838.08 2015-10-02 18:43:42.000 275 21180.85 95.28 42893.52 47838.08 2015-10-02 18:43:43.000 275 21180.90 95.28 42893.49 47838.08 2015-10-02 18:43:44.000 275 21180.92 95.27 42893.48 47838.08 2015-10-02 18:43:45.000 275 21180.92 95.28 42893.46 47838.10 2015-10-02 18:43:46.000 275 21180.92 95.27 42893.46 47838.09 2015-10-02 18:43:47.000 275 21180.92 95.28 42893.48 47838.09 2015-10-02 18:43:48.000 275 21180.94 95.29 42893.48 47838.09 2015-10-02 18:43:49.000 275 21180.93 95.28 42893.46 47838.10 2015-10-02 18:43:50.000 275 21180.91 95.26 42893.46 47838.09 2015-10-02 18:43:51.000 275 21180.90 95.26 42893.46 47838.10 2015-10-02 18:43:52.000 275 21180.93 95.23 42893.51 47838.10 2015-10-02 18:43:53.000 275 21180.99 95.18 42893.55 47838.13 2015-10-02 18:43:54.000 275 21180.99 95.15 42893.54 47838.16 2015-10-02 18:43:55.000 275 21181.03 95.13 42893.51 47838.20 2015-10-02 18:43:56.000 275 21181.05 95.11 42893.57 47838.24 2015-10-02 18:43:57.000 275 21181.10 95.11 42893.61 47838.22 2015-10-02 18:43:58.000 275 21181.11 95.09 42893.60 47838.26 2015-10-02 18:43:59.000 275 21181.11 95.06 42893.61 47838.25 2015-10-02 18:44:00.000 275 21181.14 95.03 42893.63 47838.31 2015-10-02 18:44:01.000 275 21181.15 95.01 42893.67 47838.29 2015-10-02 18:44:02.000 275 21181.15 94.99 42893.65 47838.31 2015-10-02 18:44:03.000 275 21181.17 94.99 42893.66 47838.36 2015-10-02 18:44:04.000 275 21181.16 95.00 42893.66 47838.36 2015-10-02 18:44:05.000 275 21181.19 94.98 42893.66 47838.37 2015-10-02 18:44:06.000 275 21181.21 95.00 42893.68 47838.39 2015-10-02 18:44:07.000 275 21181.21 95.01 42893.69 47838.39 2015-10-02 18:44:08.000 275 21181.25 95.03 42893.70 47838.40 2015-10-02 18:44:09.000 275 21181.21 95.07 42893.68 47838.39 2015-10-02 18:44:10.000 275 21181.22 95.12 42893.66 47838.39 2015-10-02 18:44:11.000 275 21181.22 95.16 42893.65 47838.37 2015-10-02 18:44:12.000 275 21181.20 95.21 42893.59 47838.34 2015-10-02 18:44:13.000 275 21181.21 95.21 42893.55 47838.34 2015-10-02 18:44:14.000 275 21181.22 95.21 42893.57 47838.30 2015-10-02 18:44:15.000 275 21181.25 95.23 42893.55 47838.30 2015-10-02 18:44:16.000 275 21181.24 95.24 42893.55 47838.28 2015-10-02 18:44:17.000 275 21181.25 95.23 42893.52 47838.30 2015-10-02 18:44:18.000 275 21181.26 95.21 42893.58 47838.29 2015-10-02 18:44:19.000 275 21181.26 95.20 42893.60 47838.30 2015-10-02 18:44:20.000 275 21181.28 95.21 42893.57 47838.30 2015-10-02 18:44:21.000 275 21181.23 95.23 42893.58 47838.33 2015-10-02 18:44:22.000 275 21181.20 95.21 42893.60 47838.29 2015-10-02 18:44:23.000 275 21181.18 95.24 42893.58 47838.32 2015-10-02 18:44:24.000 275 21181.17 95.23 42893.56 47838.30 2015-10-02 18:44:25.000 275 21181.15 95.29 42893.57 47838.29 2015-10-02 18:44:26.000 275 21181.14 95.29 42893.60 47838.27 2015-10-02 18:44:27.000 275 21181.16 95.29 42893.59 47838.27 2015-10-02 18:44:28.000 275 21181.15 95.29 42893.56 47838.26 2015-10-02 18:44:29.000 275 21181.21 95.31 42893.56 47838.28 2015-10-02 18:44:30.000 275 21181.23 95.36 42893.56 47838.28 2015-10-02 18:44:31.000 275 21181.25 95.41 42893.53 47838.28 2015-10-02 18:44:32.000 275 21181.28 95.43 42893.57 47838.33 2015-10-02 18:44:33.000 275 21181.33 95.45 42893.58 47838.34 2015-10-02 18:44:34.000 275 21181.35 95.50 42893.58 47838.32 2015-10-02 18:44:35.000 275 21181.33 95.56 42893.52 47838.34 2015-10-02 18:44:36.000 275 21181.34 95.60 42893.49 47838.33 2015-10-02 18:44:37.000 275 21181.34 95.69 42893.44 47838.28 2015-10-02 18:44:38.000 275 21181.30 95.71 42893.43 47838.25 2015-10-02 18:44:39.000 275 21181.24 95.73 42893.39 47838.22 2015-10-02 18:44:40.000 275 21181.22 95.76 42893.33 47838.15 2015-10-02 18:44:41.000 275 21181.18 95.78 42893.31 47838.11 2015-10-02 18:44:42.000 275 21181.16 95.77 42893.31 47838.08 2015-10-02 18:44:43.000 275 21181.14 95.77 42893.30 47838.06 2015-10-02 18:44:44.000 275 21181.14 95.78 42893.27 47838.02 2015-10-02 18:44:45.000 275 21181.12 95.75 42893.24 47837.99 2015-10-02 18:44:46.000 275 21181.12 95.72 42893.27 47838.00 2015-10-02 18:44:47.000 275 21181.18 95.67 42893.27 47838.00 2015-10-02 18:44:48.000 275 21181.26 95.59 42893.29 47838.03 2015-10-02 18:44:49.000 275 21181.27 95.54 42893.32 47838.09 2015-10-02 18:44:50.000 275 21181.31 95.53 42893.31 47838.09 2015-10-02 18:44:51.000 275 21181.26 95.56 42893.25 47838.12 2015-10-02 18:44:52.000 275 21181.19 95.66 42893.19 47838.07 2015-10-02 18:44:53.000 275 21181.14 95.79 42893.11 47837.97 2015-10-02 18:44:54.000 275 21181.10 95.92 42893.02 47837.84 2015-10-02 18:44:55.000 275 21181.06 96.04 42892.92 47837.74 2015-10-02 18:44:56.000 275 21181.05 96.14 42892.89 47837.66 2015-10-02 18:44:57.000 275 21181.12 96.20 42892.87 47837.62 2015-10-02 18:44:58.000 275 21181.16 96.25 42892.82 47837.62 2015-10-02 18:44:59.000 275 21181.23 96.29 42892.81 47837.62 2015-10-02 18:45:00.000 275 21181.27 96.28 42892.83 47837.66 2015-10-02 18:45:01.000 275 21181.30 96.26 42892.83 47837.68 2015-10-02 18:45:02.000 275 21181.31 96.25 42892.85 47837.67 2015-10-02 18:45:03.000 275 21181.30 96.24 42892.82 47837.70 2015-10-02 18:45:04.000 275 21181.22 96.31 42892.82 47837.66 2015-10-02 18:45:05.000 275 21181.18 96.35 42892.78 47837.64 2015-10-02 18:45:06.000 275 21181.16 96.35 42892.76 47837.57 2015-10-02 18:45:07.000 275 21181.11 96.37 42892.71 47837.54 2015-10-02 18:45:08.000 275 21181.06 96.37 42892.72 47837.50 2015-10-02 18:45:09.000 275 21181.07 96.34 42892.71 47837.49 2015-10-02 18:45:10.000 275 21181.11 96.30 42892.71 47837.46 2015-10-02 18:45:11.000 275 21181.12 96.25 42892.71 47837.48 2015-10-02 18:45:12.000 275 21181.18 96.17 42892.77 47837.50 2015-10-02 18:45:13.000 275 21181.29 96.06 42892.82 47837.57 2015-10-02 18:45:14.000 275 21181.36 95.92 42892.89 47837.66 2015-10-02 18:45:15.000 275 21181.44 95.80 42892.97 47837.78 2015-10-02 18:45:16.000 275 21181.49 95.71 42893.10 47837.88 2015-10-02 18:45:17.000 275 21181.55 95.68 42893.17 47838.00 2015-10-02 18:45:18.000 275 21181.57 95.66 42893.24 47838.07 2015-10-02 18:45:19.000 275 21181.58 95.63 42893.29 47838.13 2015-10-02 18:45:20.000 275 21181.59 95.62 42893.32 47838.19 2015-10-02 18:45:21.000 275 21181.57 95.65 42893.34 47838.22 2015-10-02 18:45:22.000 275 21181.60 95.67 42893.35 47838.28 2015-10-02 18:45:23.000 275 21181.60 95.67 42893.35 47838.26 2015-10-02 18:45:24.000 275 21181.56 95.73 42893.32 47838.25 2015-10-02 18:45:25.000 275 21181.53 95.82 42893.30 47838.27 2015-10-02 18:45:26.000 275 21181.54 95.84 42893.28 47838.25 2015-10-02 18:45:27.000 275 21181.56 95.84 42893.26 47838.23 2015-10-02 18:45:28.000 275 21181.55 95.84 42893.24 47838.20 2015-10-02 18:45:29.000 275 21181.58 95.85 42893.24 47838.18 2015-10-02 18:45:30.000 275 21181.57 95.87 42893.24 47838.19 2015-10-02 18:45:31.000 275 21181.56 95.90 42893.20 47838.18 2015-10-02 18:45:32.000 275 21181.58 95.89 42893.14 47838.12 2015-10-02 18:45:33.000 275 21181.65 95.84 42893.11 47838.10 2015-10-02 18:45:34.000 275 21181.65 95.75 42893.13 47838.10 2015-10-02 18:45:35.000 275 21181.67 95.67 42893.13 47838.11 2015-10-02 18:45:36.000 275 21181.70 95.68 42893.19 47838.12 2015-10-02 18:45:37.000 275 21181.70 95.74 42893.22 47838.18 2015-10-02 18:45:38.000 275 21181.68 95.77 42893.21 47838.18 2015-10-02 18:45:39.000 275 21181.66 95.79 42893.19 47838.18 2015-10-02 18:45:40.000 275 21181.68 95.83 42893.21 47838.17 2015-10-02 18:45:41.000 275 21181.71 95.86 42893.20 47838.20 2015-10-02 18:45:42.000 275 21181.74 95.88 42893.20 47838.19 2015-10-02 18:45:43.000 275 21181.78 95.83 42893.21 47838.22 2015-10-02 18:45:44.000 275 21181.83 95.82 42893.24 47838.22 2015-10-02 18:45:45.000 275 21181.89 95.81 42893.28 47838.27 2015-10-02 18:45:46.000 275 21181.92 95.79 42893.29 47838.33 2015-10-02 18:45:47.000 275 21181.92 95.79 42893.33 47838.35 2015-10-02 18:45:48.000 275 21181.94 95.78 42893.33 47838.40 2015-10-02 18:45:49.000 275 21181.98 95.78 42893.33 47838.41 2015-10-02 18:45:50.000 275 21181.98 95.76 42893.37 47838.45 2015-10-02 18:45:51.000 275 21182.00 95.75 42893.39 47838.46 2015-10-02 18:45:52.000 275 21182.00 95.75 42893.41 47838.47 2015-10-02 18:45:53.000 275 21182.01 95.74 42893.39 47838.48 2015-10-02 18:45:54.000 275 21182.04 95.70 42893.40 47838.48 2015-10-02 18:45:55.000 275 21182.01 95.68 42893.39 47838.52 2015-10-02 18:45:56.000 275 21182.01 95.69 42893.39 47838.50 2015-10-02 18:45:57.000 275 21182.01 95.67 42893.38 47838.53 2015-10-02 18:45:58.000 275 21182.04 95.65 42893.40 47838.50 2015-10-02 18:45:59.000 275 21182.04 95.65 42893.40 47838.50 2015-10-02 18:46:00.000 275 21182.01 95.63 42893.40 47838.50 2015-10-02 18:46:01.000 275 21182.01 95.66 42893.41 47838.50 2015-10-02 18:46:02.000 275 21182.00 95.66 42893.39 47838.50 2015-10-02 18:46:03.000 275 21181.98 95.68 42893.40 47838.52 2015-10-02 18:46:04.000 275 21182.01 95.67 42893.39 47838.53 2015-10-02 18:46:05.000 275 21182.03 95.67 42893.43 47838.53 2015-10-02 18:46:06.000 275 21182.03 95.66 42893.47 47838.54 2015-10-02 18:46:07.000 275 21182.05 95.63 42893.47 47838.54 2015-10-02 18:46:08.000 275 21182.05 95.57 42893.46 47838.59 2015-10-02 18:46:09.000 275 21182.07 95.55 42893.48 47838.59 2015-10-02 18:46:10.000 275 21182.08 95.56 42893.52 47838.60 2015-10-02 18:46:11.000 275 21182.08 95.55 42893.52 47838.62 2015-10-02 18:46:12.000 275 21182.13 95.54 42893.53 47838.65 2015-10-02 18:46:13.000 275 21182.17 95.51 42893.56 47838.70 2015-10-02 18:46:14.000 275 21182.20 95.49 42893.57 47838.74 2015-10-02 18:46:15.000 275 21182.23 95.47 42893.60 47838.76 2015-10-02 18:46:16.000 275 21182.24 95.45 42893.61 47838.77 2015-10-02 18:46:17.000 275 21182.25 95.43 42893.59 47838.79 2015-10-02 18:46:18.000 275 21182.27 95.39 42893.61 47838.81 2015-10-02 18:46:19.000 275 21182.27 95.37 42893.63 47838.82 2015-10-02 18:46:20.000 275 21182.27 95.33 42893.66 47838.86 2015-10-02 18:46:21.000 275 21182.26 95.35 42893.68 47838.89 2015-10-02 18:46:22.000 275 21182.27 95.36 42893.68 47838.90 2015-10-02 18:46:23.000 275 21182.28 95.38 42893.67 47838.90 2015-10-02 18:46:24.000 275 21182.29 95.34 42893.73 47838.91 2015-10-02 18:46:25.000 275 21182.31 95.27 42893.74 47838.90 2015-10-02 18:46:26.000 275 21182.29 95.25 42893.77 47838.93 2015-10-02 18:46:27.000 275 21182.31 95.26 42893.79 47838.96 2015-10-02 18:46:28.000 275 21182.29 95.23 42893.78 47839.00 2015-10-02 18:46:29.000 275 21182.29 95.25 42893.81 47838.98 2015-10-02 18:46:30.000 275 21182.27 95.27 42893.79 47838.99 2015-10-02 18:46:31.000 275 21182.24 95.31 42893.77 47838.98 2015-10-02 18:46:32.000 275 21182.27 95.30 42893.76 47838.96 2015-10-02 18:46:33.000 275 21182.28 95.30 42893.73 47838.96 2015-10-02 18:46:34.000 275 21182.30 95.31 42893.73 47838.93 2015-10-02 18:46:35.000 275 21182.32 95.33 42893.71 47838.93 2015-10-02 18:46:36.000 275 21182.31 95.32 42893.70 47838.94 2015-10-02 18:46:37.000 275 21182.31 95.30 42893.72 47838.91 2015-10-02 18:46:38.000 275 21182.33 95.29 42893.76 47838.93 2015-10-02 18:46:39.000 275 21182.33 95.26 42893.73 47838.93 2015-10-02 18:46:40.000 275 21182.36 95.24 42893.75 47838.95 2015-10-02 18:46:41.000 275 21182.34 95.23 42893.78 47838.98 2015-10-02 18:46:42.000 275 21182.38 95.23 42893.83 47839.00 2015-10-02 18:46:43.000 275 21182.40 95.23 42893.81 47839.03 2015-10-02 18:46:44.000 275 21182.41 95.25 42893.81 47839.04 2015-10-02 18:46:45.000 275 21182.42 95.25 42893.83 47839.06 2015-10-02 18:46:46.000 275 21182.44 95.27 42893.84 47839.08 2015-10-02 18:46:47.000 275 21182.45 95.28 42893.81 47839.09 2015-10-02 18:46:48.000 275 21182.47 95.25 42893.80 47839.09 2015-10-02 18:46:49.000 275 21182.51 95.22 42893.80 47839.10 2015-10-02 18:46:50.000 275 21182.53 95.21 42893.81 47839.11 2015-10-02 18:46:51.000 275 21182.56 95.20 42893.85 47839.13 2015-10-02 18:46:52.000 275 21182.60 95.20 42893.91 47839.15 2015-10-02 18:46:53.000 275 21182.63 95.18 42893.90 47839.20 2015-10-02 18:46:54.000 275 21182.66 95.15 42893.89 47839.24 2015-10-02 18:46:55.000 275 21182.71 95.19 42893.90 47839.27 2015-10-02 18:46:56.000 275 21182.72 95.21 42893.96 47839.30 2015-10-02 18:46:57.000 275 21182.73 95.22 42893.96 47839.31 2015-10-02 18:46:58.000 275 21182.73 95.24 42893.93 47839.31 2015-10-02 18:46:59.000 275 21182.72 95.24 42893.96 47839.32 2015-10-02 18:47:00.000 275 21182.75 95.26 42893.95 47839.31 2015-10-02 18:47:01.000 275 21182.73 95.25 42893.94 47839.34 2015-10-02 18:47:02.000 275 21182.74 95.26 42893.92 47839.33 2015-10-02 18:47:03.000 275 21182.77 95.22 42893.95 47839.33 2015-10-02 18:47:04.000 275 21182.79 95.15 42893.97 47839.36 2015-10-02 18:47:05.000 275 21182.82 95.13 42893.99 47839.38 2015-10-02 18:47:06.000 275 21182.80 95.13 42894.00 47839.40 2015-10-02 18:47:07.000 275 21182.80 95.16 42893.98 47839.42 2015-10-02 18:47:08.000 275 21182.81 95.16 42893.97 47839.41 2015-10-02 18:47:09.000 275 21182.83 95.14 42893.98 47839.41 2015-10-02 18:47:10.000 275 21182.84 95.14 42893.99 47839.41 2015-10-02 18:47:11.000 275 21182.83 95.12 42894.01 47839.43 2015-10-02 18:47:12.000 275 21182.82 95.09 42893.99 47839.42 2015-10-02 18:47:13.000 275 21182.85 95.07 42893.99 47839.43 2015-10-02 18:47:14.000 275 21182.84 95.05 42894.02 47839.47 2015-10-02 18:47:15.000 275 21182.85 95.06 42894.03 47839.48 2015-10-02 18:47:16.000 275 21182.85 95.11 42894.05 47839.46 2015-10-02 18:47:17.000 275 21182.85 95.13 42894.02 47839.46 2015-10-02 18:47:18.000 275 21182.83 95.11 42894.00 47839.47 2015-10-02 18:47:19.000 275 21182.81 95.11 42894.04 47839.46 2015-10-02 18:47:20.000 275 21182.84 95.11 42894.05 47839.44 2015-10-02 18:47:21.000 275 21182.83 95.08 42894.04 47839.46 2015-10-02 18:47:22.000 275 21182.81 95.06 42894.06 47839.46 2015-10-02 18:47:23.000 275 21182.79 95.02 42894.06 47839.45 2015-10-02 18:47:24.000 275 21182.81 95.02 42894.08 47839.45 2015-10-02 18:47:25.000 275 21182.85 95.01 42894.12 47839.47 2015-10-02 18:47:26.000 275 21182.87 94.98 42894.15 47839.52 2015-10-02 18:47:27.000 275 21182.91 94.98 42894.14 47839.56 2015-10-02 18:47:28.000 275 21182.90 95.02 42894.13 47839.58 2015-10-02 18:47:29.000 275 21182.88 95.08 42894.13 47839.59 2015-10-02 18:47:30.000 275 21182.89 95.15 42894.08 47839.54 2015-10-02 18:47:31.000 275 21182.87 95.19 42894.05 47839.49 2015-10-02 18:47:32.000 275 21182.87 95.18 42894.05 47839.51 2015-10-02 18:47:33.000 275 21182.85 95.17 42894.02 47839.43 2015-10-02 18:47:34.000 275 21182.85 95.21 42893.99 47839.43 2015-10-02 18:47:35.000 275 21182.83 95.24 42893.99 47839.41 2015-10-02 18:47:36.000 275 21182.85 95.26 42893.97 47839.40 2015-10-02 18:47:37.000 275 21182.83 95.30 42893.94 47839.35 2015-10-02 18:47:38.000 275 21182.80 95.36 42893.86 47839.32 2015-10-02 18:47:39.000 275 21182.79 95.36 42893.85 47839.28 2015-10-02 18:47:40.000 275 21182.85 95.34 42893.84 47839.27 2015-10-02 18:47:41.000 275 21182.84 95.33 42893.82 47839.27 2015-10-02 18:47:42.000 275 21182.86 95.30 42893.84 47839.28 2015-10-02 18:47:43.000 275 21182.83 95.29 42893.83 47839.26 2015-10-02 18:47:44.000 275 21182.81 95.27 42893.84 47839.28 2015-10-02 18:47:45.000 275 21182.81 95.27 42893.88 47839.29 2015-10-02 18:47:46.000 275 21182.78 95.28 42893.86 47839.32 2015-10-02 18:47:47.000 275 21182.77 95.34 42893.86 47839.29 2015-10-02 18:47:48.000 275 21182.77 95.39 42893.83 47839.26 2015-10-02 18:47:49.000 275 21182.76 95.45 42893.77 47839.26 2015-10-02 18:47:50.000 275 21182.71 95.51 42893.73 47839.19 2015-10-02 18:47:51.000 275 21182.66 95.59 42893.63 47839.09 2015-10-02 18:47:52.000 275 21182.62 95.66 42893.57 47839.06 2015-10-02 18:47:53.000 275 21182.57 95.69 42893.53 47838.95 2015-10-02 18:47:54.000 275 21182.53 95.73 42893.45 47838.88 2015-10-02 18:47:55.000 275 21182.55 95.75 42893.39 47838.82 2015-10-02 18:47:56.000 275 21182.56 95.72 42893.38 47838.76 2015-10-02 18:47:57.000 275 21182.59 95.71 42893.35 47838.71 2015-10-02 18:47:58.000 275 21182.55 95.70 42893.31 47838.71 2015-10-02 18:47:59.000 275 21182.54 95.72 42893.29 47838.68 2015-10-02 18:48:00.000 275 21182.52 95.70 42893.28 47838.68 2015-10-02 18:48:01.000 275 21182.56 95.69 42893.27 47838.68 2015-10-02 18:48:02.000 275 21182.58 95.66 42893.28 47838.67 2015-10-02 18:48:03.000 275 21182.62 95.60 42893.28 47838.71 2015-10-02 18:48:04.000 275 21182.69 95.59 42893.29 47838.71 2015-10-02 18:48:05.000 275 21182.71 95.57 42893.33 47838.72 2015-10-02 18:48:06.000 275 21182.72 95.55 42893.34 47838.76 2015-10-02 18:48:07.000 275 21182.72 95.55 42893.31 47838.78 2015-10-02 18:48:08.000 275 21182.74 95.53 42893.31 47838.78 2015-10-02 18:48:09.000 275 21182.74 95.51 42893.31 47838.79 2015-10-02 18:48:10.000 275 21182.76 95.47 42893.35 47838.82 2015-10-02 18:48:11.000 275 21182.80 95.45 42893.38 47838.82 2015-10-02 18:48:12.000 275 21182.81 95.41 42893.41 47838.87 2015-10-02 18:48:13.000 275 21182.83 95.38 42893.41 47838.89 2015-10-02 18:48:14.000 275 21182.84 95.36 42893.39 47838.92 2015-10-02 18:48:15.000 275 21182.80 95.32 42893.43 47838.94 2015-10-02 18:48:16.000 275 21182.79 95.32 42893.44 47838.91 2015-10-02 18:48:17.000 275 21182.77 95.32 42893.45 47838.93 2015-10-02 18:48:18.000 275 21182.74 95.31 42893.48 47838.92 2015-10-02 18:48:19.000 275 21182.73 95.31 42893.46 47838.92 2015-10-02 18:48:20.000 275 21182.74 95.34 42893.52 47838.93 2015-10-02 18:48:21.000 275 21182.76 95.37 42893.50 47838.91 2015-10-02 18:48:22.000 275 21182.76 95.35 42893.49 47838.94 2015-10-02 18:48:23.000 275 21182.81 95.35 42893.47 47838.95 2015-10-02 18:48:24.000 275 21182.81 95.35 42893.49 47838.97 2015-10-02 18:48:25.000 275 21182.81 95.36 42893.46 47838.97 2015-10-02 18:48:26.000 275 21182.79 95.36 42893.50 47838.97 2015-10-02 18:48:27.000 275 21182.79 95.39 42893.51 47838.99 2015-10-02 18:48:28.000 275 21182.79 95.44 42893.52 47838.97 2015-10-02 18:48:29.000 275 21182.78 95.48 42893.53 47838.99 2015-10-02 18:48:30.000 275 21182.81 95.47 42893.51 47838.99 2015-10-02 18:48:31.000 275 21182.83 95.47 42893.47 47838.99 2015-10-02 18:48:32.000 275 21182.85 95.48 42893.46 47838.98 2015-10-02 18:48:33.000 275 21182.88 95.46 42893.49 47839.00 2015-10-02 18:48:34.000 275 21182.88 95.46 42893.53 47839.01 2015-10-02 18:48:35.000 275 21182.88 95.46 42893.55 47839.04 2015-10-02 18:48:36.000 275 21182.86 95.48 42893.55 47839.03 2015-10-02 18:48:37.000 275 21182.87 95.52 42893.51 47839.02 2015-10-02 18:48:38.000 275 21182.88 95.56 42893.48 47839.00 2015-10-02 18:48:39.000 275 21182.88 95.54 42893.46 47838.99 2015-10-02 18:48:40.000 275 21182.86 95.54 42893.43 47838.97 2015-10-02 18:48:41.000 275 21182.86 95.57 42893.45 47838.96 2015-10-02 18:48:42.000 275 21182.89 95.57 42893.43 47838.95 2015-10-02 18:48:43.000 275 21182.90 95.59 42893.41 47838.92 2015-10-02 18:48:44.000 275 21182.93 95.61 42893.38 47838.91 2015-10-02 18:48:45.000 275 21182.95 95.59 42893.38 47838.92 2015-10-02 18:48:46.000 275 21182.94 95.53 42893.41 47838.92 2015-10-02 18:48:47.000 275 21182.95 95.51 42893.40 47838.92 2015-10-02 18:48:48.000 275 21182.92 95.49 42893.42 47838.95 2015-10-02 18:48:49.000 275 21182.95 95.48 42893.43 47838.95 2015-10-02 18:48:50.000 275 21182.96 95.46 42893.48 47838.98 2015-10-02 18:48:51.000 275 21182.95 95.47 42893.46 47839.00 2015-10-02 18:48:52.000 275 21182.96 95.49 42893.47 47839.01 2015-10-02 18:48:53.000 275 21182.97 95.50 42893.50 47838.99 2015-10-02 18:48:54.000 275 21182.98 95.51 42893.45 47838.99 2015-10-02 18:48:55.000 275 21182.95 95.52 42893.45 47838.99 2015-10-02 18:48:56.000 275 21182.93 95.49 42893.45 47839.01 2015-10-02 18:48:57.000 275 21182.94 95.48 42893.46 47839.01 2015-10-02 18:48:58.000 275 21182.96 95.48 42893.43 47838.99 2015-10-02 18:48:59.000 275 21182.95 95.51 42893.43 47838.99 2015-10-02 18:49:00.000 275 21182.96 95.55 42893.42 47839.01 2015-10-02 18:49:01.000 275 21182.96 95.60 42893.39 47838.98 2015-10-02 18:49:02.000 275 21182.91 95.61 42893.36 47838.94 2015-10-02 18:49:03.000 275 21182.94 95.61 42893.31 47838.91 2015-10-02 18:49:04.000 275 21182.93 95.58 42893.33 47838.90 2015-10-02 18:49:05.000 275 21182.91 95.57 42893.33 47838.89 2015-10-02 18:49:06.000 275 21182.93 95.56 42893.34 47838.87 2015-10-02 18:49:07.000 275 21182.93 95.55 42893.28 47838.87 2015-10-02 18:49:08.000 275 21182.91 95.55 42893.26 47838.85 2015-10-02 18:49:09.000 275 21182.93 95.57 42893.27 47838.84 2015-10-02 18:49:10.000 275 21182.92 95.60 42893.28 47838.80 2015-10-02 18:49:11.000 275 21182.91 95.63 42893.24 47838.80 2015-10-02 18:49:12.000 275 21182.94 95.66 42893.26 47838.80 2015-10-02 18:49:13.000 275 21182.93 95.69 42893.24 47838.79 2015-10-02 18:49:14.000 275 21182.90 95.74 42893.20 47838.76 2015-10-02 18:49:15.000 275 21182.93 95.74 42893.22 47838.75 2015-10-02 18:49:16.000 275 21182.98 95.77 42893.22 47838.76 2015-10-02 18:49:17.000 275 21183.01 95.75 42893.22 47838.76 2015-10-02 18:49:18.000 275 21183.01 95.72 42893.20 47838.75 2015-10-02 18:49:19.000 275 21183.01 95.72 42893.21 47838.80 2015-10-02 18:49:20.000 275 21183.04 95.71 42893.26 47838.80 2015-10-02 18:49:21.000 275 21183.03 95.77 42893.27 47838.82 2015-10-02 18:49:22.000 275 21183.00 95.81 42893.20 47838.81 2015-10-02 18:49:23.000 275 21183.00 95.83 42893.18 47838.79 2015-10-02 18:49:24.000 275 21183.00 95.84 42893.17 47838.78 2015-10-02 18:49:25.000 275 21183.00 95.86 42893.16 47838.74 2015-10-02 18:49:26.000 275 21183.00 95.89 42893.17 47838.75 2015-10-02 18:49:27.000 275 21183.00 95.90 42893.15 47838.72 2015-10-02 18:49:28.000 275 21183.02 95.90 42893.14 47838.72 2015-10-02 18:49:29.000 275 21182.98 95.90 42893.13 47838.74 2015-10-02 18:49:30.000 275 21182.98 95.88 42893.13 47838.70 2015-10-02 18:49:31.000 275 21182.99 95.88 42893.13 47838.70 2015-10-02 18:49:32.000 275 21182.96 95.89 42893.12 47838.71 2015-10-02 18:49:33.000 275 21182.95 95.94 42893.12 47838.70 2015-10-02 18:49:34.000 275 21182.92 95.98 42893.11 47838.69 2015-10-02 18:49:35.000 275 21182.89 96.01 42893.06 47838.67 2015-10-02 18:49:36.000 275 21182.91 96.03 42893.08 47838.63 2015-10-02 18:49:37.000 275 21182.92 96.03 42893.10 47838.62 2015-10-02 18:49:38.000 275 21182.95 96.01 42893.06 47838.60 2015-10-02 18:49:39.000 275 21183.01 95.94 42893.09 47838.62 2015-10-02 18:49:40.000 275 21183.05 95.90 42893.10 47838.66 2015-10-02 18:49:41.000 275 21183.07 95.86 42893.14 47838.71 2015-10-02 18:49:42.000 275 21183.05 95.80 42893.16 47838.73 2015-10-02 18:49:43.000 275 21183.10 95.75 42893.18 47838.77 2015-10-02 18:49:44.000 275 21183.12 95.71 42893.24 47838.81 2015-10-02 18:49:45.000 275 21183.14 95.66 42893.30 47838.87 2015-10-02 18:49:46.000 275 21183.16 95.64 42893.32 47838.90 2015-10-02 18:49:47.000 275 21183.18 95.63 42893.35 47838.97 2015-10-02 18:49:48.000 275 21183.19 95.59 42893.42 47839.00 2015-10-02 18:49:49.000 275 21183.18 95.59 42893.42 47839.04 2015-10-02 18:49:50.000 275 21183.21 95.61 42893.44 47839.07 2015-10-02 18:49:51.000 275 21183.20 95.64 42893.40 47839.07 2015-10-02 18:49:52.000 275 21183.22 95.61 42893.46 47839.08 2015-10-02 18:49:53.000 275 21183.21 95.65 42893.46 47839.10 2015-10-02 18:49:54.000 275 21183.21 95.64 42893.50 47839.11 2015-10-02 18:49:55.000 275 21183.18 95.65 42893.49 47839.11 2015-10-02 18:49:56.000 275 21183.20 95.62 42893.49 47839.11 2015-10-02 18:49:57.000 275 21183.21 95.62 42893.45 47839.10 2015-10-02 18:49:58.000 275 21183.21 95.60 42893.47 47839.11 2015-10-02 18:49:59.000 275 21183.19 95.61 42893.47 47839.10 2015-10-02 18:50:00.000 275 21183.17 95.60 42893.49 47839.11 2015-10-02 18:50:01.000 275 21183.15 95.62 42893.47 47839.09 2015-10-02 18:50:02.000 275 21183.13 95.62 42893.50 47839.08 2015-10-02 18:50:03.000 275 21183.13 95.61 42893.51 47839.08 2015-10-02 18:50:04.000 275 21183.09 95.62 42893.49 47839.07 2015-10-02 18:50:05.000 275 21183.07 95.64 42893.45 47839.08 2015-10-02 18:50:06.000 275 21183.08 95.67 42893.44 47839.06 2015-10-02 18:50:07.000 275 21183.07 95.69 42893.39 47839.04 2015-10-02 18:50:08.000 275 21183.07 95.70 42893.42 47839.05 2015-10-02 18:50:09.000 275 21183.07 95.69 42893.42 47839.01 2015-10-02 18:50:10.000 275 21183.07 95.72 42893.40 47839.02 2015-10-02 18:50:11.000 275 21183.05 95.79 42893.36 47838.99 2015-10-02 18:50:12.000 275 21183.07 95.83 42893.31 47838.95 2015-10-02 18:50:13.000 275 21183.02 95.87 42893.27 47838.90 2015-10-02 18:50:14.000 275 21183.02 95.87 42893.23 47838.88 2015-10-02 18:50:15.000 275 21183.02 95.89 42893.23 47838.82 2015-10-02 18:50:16.000 275 21182.95 95.93 42893.18 47838.81 2015-10-02 18:50:17.000 275 21182.94 95.93 42893.15 47838.78 2015-10-02 18:50:18.000 275 21182.93 95.92 42893.19 47838.76 2015-10-02 18:50:19.000 275 21182.96 95.90 42893.17 47838.72 2015-10-02 18:50:20.000 275 21182.97 95.90 42893.14 47838.72 2015-10-02 18:50:21.000 275 21182.95 95.93 42893.15 47838.73 2015-10-02 18:50:22.000 275 21182.95 95.92 42893.14 47838.72 2015-10-02 18:50:23.000 275 21182.98 95.90 42893.14 47838.76 2015-10-02 18:50:24.000 275 21182.99 95.90 42893.15 47838.76 2015-10-02 18:50:25.000 275 21182.94 95.92 42893.19 47838.75 2015-10-02 18:50:26.000 275 21182.95 95.96 42893.19 47838.77 2015-10-02 18:50:27.000 275 21182.97 95.97 42893.17 47838.75 2015-10-02 18:50:28.000 275 21182.98 95.97 42893.13 47838.76 2015-10-02 18:50:29.000 275 21182.98 95.95 42893.11 47838.74 2015-10-02 18:50:30.000 275 21183.00 95.93 42893.11 47838.75 2015-10-02 18:50:31.000 275 21183.01 95.88 42893.14 47838.75 2015-10-02 18:50:32.000 275 21183.07 95.81 42893.18 47838.76 2015-10-02 18:50:33.000 275 21183.09 95.72 42893.22 47838.80 2015-10-02 18:50:34.000 275 21183.11 95.66 42893.29 47838.85 2015-10-02 18:50:35.000 275 21183.09 95.60 42893.36 47838.91 2015-10-02 18:50:36.000 275 21183.06 95.56 42893.38 47838.97 2015-10-02 18:50:37.000 275 21183.06 95.56 42893.40 47838.99 2015-10-02 18:50:38.000 275 21183.02 95.62 42893.41 47838.99 2015-10-02 18:50:39.000 275 21182.96 95.66 42893.38 47838.99 2015-10-02 18:50:40.000 275 21182.94 95.69 42893.38 47838.96 2015-10-02 18:50:41.000 275 21182.95 95.72 42893.37 47838.95 2015-10-02 18:50:42.000 275 21182.96 95.72 42893.34 47838.93 2015-10-02 18:50:43.000 275 21182.96 95.73 42893.35 47838.93 2015-10-02 18:50:44.000 275 21182.95 95.75 42893.32 47838.91 2015-10-02 18:50:45.000 275 21182.94 95.78 42893.33 47838.89 2015-10-02 18:50:46.000 275 21182.94 95.81 42893.32 47838.90 2015-10-02 18:50:47.000 275 21182.90 95.79 42893.31 47838.86 2015-10-02 18:50:48.000 275 21182.88 95.80 42893.28 47838.86 2015-10-02 18:50:49.000 275 21182.87 95.80 42893.24 47838.84 2015-10-02 18:50:50.000 275 21182.87 95.81 42893.26 47838.81 2015-10-02 18:50:51.000 275 21182.90 95.82 42893.24 47838.82 2015-10-02 18:50:52.000 275 21182.90 95.84 42893.26 47838.80 2015-10-02 18:50:53.000 275 21182.89 95.83 42893.25 47838.77 2015-10-02 18:50:54.000 275 21182.88 95.81 42893.24 47838.78 2015-10-02 18:50:55.000 275 21182.86 95.81 42893.22 47838.76 2015-10-02 18:50:56.000 275 21182.86 95.84 42893.21 47838.78 2015-10-02 18:50:57.000 275 21182.85 95.85 42893.21 47838.76 2015-10-02 18:50:58.000 275 21182.84 95.84 42893.25 47838.77 2015-10-02 18:50:59.000 275 21182.83 95.82 42893.26 47838.76 2015-10-02 18:51:00.000 275 21182.80 95.79 42893.28 47838.79 2015-10-02 18:51:01.000 275 21182.82 95.79 42893.29 47838.80 2015-10-02 18:51:02.000 275 21182.81 95.80 42893.29 47838.79 2015-10-02 18:51:03.000 275 21182.82 95.77 42893.32 47838.80 2015-10-02 18:51:04.000 275 21182.82 95.73 42893.36 47838.80 2015-10-02 18:51:05.000 275 21182.82 95.71 42893.35 47838.82 2015-10-02 18:51:06.000 275 21182.82 95.70 42893.37 47838.83 2015-10-02 18:51:07.000 275 21182.83 95.70 42893.42 47838.86 2015-10-02 18:51:08.000 275 21182.86 95.67 42893.43 47838.87 2015-10-02 18:51:09.000 275 21182.93 95.64 42893.42 47838.94 2015-10-02 18:51:10.000 275 21182.98 95.62 42893.44 47838.96 2015-10-02 18:51:11.000 275 21182.97 95.60 42893.49 47839.00 2015-10-02 18:51:12.000 275 21182.96 95.64 42893.53 47839.04 2015-10-02 18:51:13.000 275 21182.99 95.65 42893.55 47839.06 2015-10-02 18:51:14.000 275 21183.00 95.61 42893.57 47839.05 2015-10-02 18:51:15.000 275 21183.01 95.61 42893.58 47839.09 2015-10-02 18:51:16.000 275 21183.04 95.62 42893.58 47839.12 2015-10-02 18:51:17.000 275 21183.02 95.66 42893.58 47839.14 2015-10-02 18:51:18.000 275 21183.01 95.68 42893.58 47839.16 2015-10-02 18:51:19.000 275 21183.01 95.70 42893.56 47839.15 2015-10-02 18:51:20.000 275 21183.02 95.71 42893.54 47839.11 2015-10-02 18:51:21.000 275 21183.00 95.74 42893.54 47839.11 2015-10-02 18:51:22.000 275 21182.98 95.73 42893.54 47839.09 2015-10-02 18:51:23.000 275 21182.96 95.73 42893.52 47839.07 2015-10-02 18:51:24.000 275 21182.91 95.74 42893.54 47839.06 2015-10-02 18:51:25.000 275 21182.87 95.75 42893.53 47839.03 2015-10-02 18:51:26.000 275 21182.87 95.73 42893.51 47839.03 2015-10-02 18:51:27.000 275 21182.86 95.76 42893.51 47839.00 2015-10-02 18:51:28.000 275 21182.85 95.75 42893.49 47839.01 2015-10-02 18:51:29.000 275 21182.86 95.73 42893.47 47838.99 2015-10-02 18:51:30.000 275 21182.85 95.73 42893.46 47838.98 2015-10-02 18:51:31.000 275 21182.82 95.72 42893.48 47838.97 2015-10-02 18:51:32.000 275 21182.84 95.70 42893.50 47838.97 2015-10-02 18:51:33.000 275 21182.85 95.71 42893.51 47838.98 2015-10-02 18:51:34.000 275 21182.86 95.70 42893.49 47838.99 2015-10-02 18:51:35.000 275 21182.89 95.68 42893.48 47838.99 2015-10-02 18:51:36.000 275 21182.88 95.67 42893.51 47838.99 2015-10-02 18:51:37.000 275 21182.88 95.67 42893.51 47838.99 2015-10-02 18:51:38.000 275 21182.91 95.64 42893.50 47839.02 2015-10-02 18:51:39.000 275 21182.92 95.63 42893.50 47839.03 2015-10-02 18:51:40.000 275 21182.92 95.64 42893.52 47839.06 2015-10-02 18:51:41.000 275 21182.93 95.64 42893.52 47839.03 2015-10-02 18:51:42.000 275 21182.95 95.66 42893.51 47839.06 2015-10-02 18:51:43.000 275 21182.96 95.64 42893.50 47839.02 2015-10-02 18:51:44.000 275 21182.97 95.65 42893.50 47839.04 2015-10-02 18:51:45.000 275 21182.95 95.63 42893.49 47839.07 2015-10-02 18:51:46.000 275 21182.92 95.62 42893.50 47839.05 2015-10-02 18:51:47.000 275 21182.86 95.61 42893.55 47839.04 2015-10-02 18:51:48.000 275 21182.85 95.61 42893.52 47839.03 2015-10-02 18:51:49.000 275 21182.82 95.61 42893.52 47839.03 2015-10-02 18:51:50.000 275 21182.80 95.65 42893.52 47839.00 2015-10-02 18:51:51.000 275 21182.80 95.68 42893.54 47839.01 2015-10-02 18:51:52.000 275 21182.81 95.70 42893.52 47838.97 2015-10-02 18:51:53.000 275 21182.78 95.74 42893.47 47838.97 2015-10-02 18:51:54.000 275 21182.77 95.77 42893.45 47838.94 2015-10-02 18:51:55.000 275 21182.76 95.81 42893.44 47838.90 2015-10-02 18:51:56.000 275 21182.76 95.83 42893.39 47838.89 2015-10-02 18:51:57.000 275 21182.77 95.82 42893.38 47838.86 2015-10-02 18:51:58.000 275 21182.79 95.80 42893.35 47838.85 2015-10-02 18:51:59.000 275 21182.78 95.79 42893.37 47838.84 2015-10-02 18:52:00.000 275 21182.76 95.80 42893.38 47838.86 2015-10-02 18:52:01.000 275 21182.78 95.79 42893.37 47838.87 2015-10-02 18:52:02.000 275 21182.76 95.83 42893.32 47838.83 2015-10-02 18:52:03.000 275 21182.74 95.85 42893.34 47838.84 2015-10-02 18:52:04.000 275 21182.75 95.86 42893.36 47838.85 2015-10-02 18:52:05.000 275 21182.73 95.88 42893.35 47838.82 2015-10-02 18:52:06.000 275 21182.72 95.90 42893.34 47838.80 2015-10-02 18:52:07.000 275 21182.71 95.90 42893.31 47838.78 2015-10-02 18:52:08.000 275 21182.69 95.91 42893.29 47838.80 2015-10-02 18:52:09.000 275 21182.67 95.91 42893.33 47838.76 2015-10-02 18:52:10.000 275 21182.66 95.94 42893.33 47838.74 2015-10-02 18:52:11.000 275 21182.61 95.97 42893.32 47838.73 2015-10-02 18:52:12.000 275 21182.60 95.98 42893.29 47838.71 2015-10-02 18:52:13.000 275 21182.61 95.98 42893.24 47838.68 2015-10-02 18:52:14.000 275 21182.60 95.97 42893.28 47838.65 2015-10-02 18:52:15.000 275 21182.61 95.95 42893.27 47838.67 2015-10-02 18:52:16.000 275 21182.62 95.93 42893.28 47838.68 2015-10-02 18:52:17.000 275 21182.65 95.91 42893.30 47838.67 2015-10-02 18:52:18.000 275 21182.69 95.89 42893.29 47838.71 2015-10-02 18:52:19.000 275 21182.69 95.86 42893.30 47838.71 2015-10-02 18:52:20.000 275 21182.66 95.82 42893.28 47838.72 2015-10-02 18:52:21.000 275 21182.64 95.80 42893.31 47838.73 2015-10-02 18:52:22.000 275 21182.67 95.82 42893.31 47838.74 2015-10-02 18:52:23.000 275 21182.68 95.81 42893.35 47838.73 2015-10-02 18:52:24.000 275 21182.68 95.82 42893.32 47838.75 2015-10-02 18:52:25.000 275 21182.68 95.81 42893.31 47838.74 2015-10-02 18:52:26.000 275 21182.65 95.83 42893.31 47838.73 2015-10-02 18:52:27.000 275 21182.66 95.84 42893.29 47838.72 2015-10-02 18:52:28.000 275 21182.66 95.89 42893.27 47838.71 2015-10-02 18:52:29.000 275 21182.67 95.94 42893.26 47838.70 2015-10-02 18:52:30.000 275 21182.65 95.96 42893.25 47838.68 2015-10-02 18:52:31.000 275 21182.65 96.04 42893.20 47838.67 2015-10-02 18:52:32.000 275 21182.71 96.05 42893.16 47838.64 2015-10-02 18:52:33.000 275 21182.73 96.06 42893.14 47838.64 2015-10-02 18:52:34.000 275 21182.73 96.08 42893.13 47838.64 2015-10-02 18:52:35.000 275 21182.72 96.09 42893.11 47838.60 2015-10-02 18:52:36.000 275 21182.76 96.07 42893.14 47838.62 2015-10-02 18:52:37.000 275 21182.77 96.06 42893.13 47838.62 2015-10-02 18:52:38.000 275 21182.79 96.07 42893.19 47838.64 2015-10-02 18:52:39.000 275 21182.85 96.07 42893.21 47838.68 2015-10-02 18:52:40.000 275 21182.90 96.07 42893.21 47838.73 2015-10-02 18:52:41.000 275 21182.93 96.09 42893.21 47838.78 2015-10-02 18:52:42.000 275 21182.94 96.10 42893.26 47838.81 2015-10-02 18:52:43.000 275 21182.97 96.09 42893.26 47838.85 2015-10-02 18:52:44.000 275 21183.00 96.10 42893.28 47838.86 2015-10-02 18:52:45.000 275 21183.02 96.11 42893.30 47838.88 2015-10-02 18:52:46.000 275 21183.04 96.12 42893.36 47838.91 2015-10-02 18:52:47.000 275 21183.06 96.12 42893.36 47838.92 2015-10-02 18:52:48.000 275 21183.09 96.12 42893.35 47838.96 2015-10-02 18:52:49.000 275 21183.13 96.10 42893.36 47838.99 2015-10-02 18:52:50.000 275 21183.17 96.07 42893.37 47839.02 2015-10-02 18:52:51.000 275 21183.20 96.05 42893.42 47839.06 2015-10-02 18:52:52.000 275 21183.20 96.07 42893.46 47839.09 2015-10-02 18:52:53.000 275 21183.23 96.08 42893.48 47839.12 2015-10-02 18:52:54.000 275 21183.23 96.07 42893.50 47839.14 2015-10-02 18:52:55.000 275 21183.22 96.09 42893.50 47839.16 2015-10-02 18:52:56.000 275 21183.23 96.10 42893.51 47839.18 2015-10-02 18:52:57.000 275 21183.21 96.13 42893.54 47839.18 2015-10-02 18:52:58.000 275 21183.23 96.16 42893.55 47839.22 2015-10-02 18:52:59.000 275 21183.25 96.14 42893.56 47839.22 2015-10-02 18:53:00.000 275 21183.22 96.14 42893.52 47839.23 2015-10-02 18:53:01.000 275 21183.20 96.17 42893.56 47839.23 2015-10-02 18:53:02.000 275 21183.19 96.19 42893.60 47839.22 2015-10-02 18:53:03.000 275 21183.20 96.17 42893.58 47839.24 2015-10-02 18:53:04.000 275 21183.17 96.16 42893.61 47839.22 2015-10-02 18:53:05.000 275 21183.20 96.09 42893.64 47839.27 2015-10-02 18:53:06.000 275 21183.25 96.02 42893.66 47839.27 2015-10-02 18:53:07.000 275 21183.24 95.99 42893.73 47839.32 2015-10-02 18:53:08.000 275 21183.22 96.05 42893.73 47839.33 2015-10-02 18:53:09.000 275 21183.19 96.11 42893.73 47839.34 2015-10-02 18:53:10.000 275 21183.14 96.16 42893.72 47839.33 2015-10-02 18:53:11.000 275 21183.14 96.17 42893.67 47839.30 2015-10-02 18:53:12.000 275 21183.11 96.15 42893.64 47839.28 2015-10-02 18:53:13.000 275 21183.12 96.14 42893.62 47839.23 2015-10-02 18:53:14.000 275 21183.13 96.13 42893.66 47839.25 2015-10-02 18:53:15.000 275 21183.16 96.04 42893.70 47839.23 2015-10-02 18:53:16.000 275 21183.16 96.00 42893.73 47839.28 2015-10-02 18:53:17.000 275 21183.18 96.00 42893.76 47839.32 2015-10-02 18:53:18.000 275 21183.18 95.98 42893.76 47839.37 2015-10-02 18:53:19.000 275 21183.17 95.97 42893.75 47839.37 2015-10-02 18:53:20.000 275 21183.17 95.97 42893.75 47839.36 2015-10-02 18:53:21.000 275 21183.15 96.02 42893.78 47839.37 2015-10-02 18:53:22.000 275 21183.09 96.07 42893.79 47839.35 2015-10-02 18:53:23.000 275 21183.09 96.08 42893.77 47839.32 2015-10-02 18:53:24.000 275 21183.08 96.08 42893.71 47839.30 2015-10-02 18:53:25.000 275 21183.05 96.08 42893.66 47839.26 2015-10-02 18:53:26.000 275 21183.03 96.07 42893.68 47839.25 2015-10-02 18:53:27.000 275 21183.04 96.06 42893.66 47839.23 2015-10-02 18:53:28.000 275 21183.02 96.07 42893.68 47839.23 2015-10-02 18:53:29.000 275 21183.00 96.06 42893.68 47839.23 2015-10-02 18:53:30.000 275 21182.93 96.15 42893.64 47839.18 2015-10-02 18:53:31.000 275 21182.92 96.27 42893.51 47839.13 2015-10-02 18:53:32.000 275 21182.89 96.32 42893.42 47839.05 2015-10-02 18:53:33.000 275 21182.86 96.34 42893.38 47838.93 2015-10-02 18:53:34.000 275 21182.85 96.36 42893.31 47838.87 2015-10-02 18:53:35.000 275 21182.85 96.36 42893.27 47838.85 2015-10-02 18:53:36.000 275 21182.85 96.32 42893.28 47838.80 2015-10-02 18:53:37.000 275 21182.85 96.30 42893.25 47838.79 2015-10-02 18:53:38.000 275 21182.87 96.28 42893.25 47838.78 2015-10-02 18:53:39.000 275 21182.88 96.24 42893.29 47838.79 2015-10-02 18:53:40.000 275 21182.86 96.23 42893.26 47838.77 2015-10-02 18:53:41.000 275 21182.87 96.23 42893.23 47838.79 2015-10-02 18:53:42.000 275 21182.88 96.21 42893.24 47838.78 2015-10-02 18:53:43.000 275 21182.92 96.16 42893.25 47838.80 2015-10-02 18:53:44.000 275 21182.89 96.15 42893.25 47838.78 2015-10-02 18:53:45.000 275 21182.88 96.15 42893.29 47838.79 2015-10-02 18:53:46.000 275 21182.85 96.19 42893.26 47838.77 2015-10-02 18:53:47.000 275 21182.84 96.25 42893.23 47838.74 2015-10-02 18:53:48.000 275 21182.79 96.26 42893.17 47838.69 2015-10-02 18:53:49.000 275 21182.76 96.23 42893.14 47838.66 2015-10-02 18:53:50.000 275 21182.76 96.21 42893.08 47838.61 2015-10-02 18:53:51.000 275 21182.74 96.14 42893.06 47838.57 2015-10-02 18:53:52.000 275 21182.77 96.10 42893.06 47838.58 2015-10-02 18:53:53.000 275 21182.77 96.04 42893.09 47838.58 2015-10-02 18:53:54.000 275 21182.78 96.02 42893.12 47838.63 2015-10-02 18:53:55.000 275 21182.79 95.99 42893.15 47838.62 2015-10-02 18:53:56.000 275 21182.79 95.99 42893.18 47838.64 2015-10-02 18:53:57.000 275 21182.76 95.99 42893.20 47838.66 2015-10-02 18:53:58.000 275 21182.75 96.06 42893.21 47838.67 2015-10-02 18:53:59.000 275 21182.78 96.11 42893.18 47838.66 2015-10-02 18:54:00.000 275 21182.79 96.16 42893.17 47838.66 2015-10-02 18:54:01.000 275 21182.79 96.19 42893.18 47838.65 2015-10-02 18:54:02.000 275 21182.79 96.21 42893.13 47838.62 2015-10-02 18:54:03.000 275 21182.78 96.22 42893.10 47838.65 2015-10-02 18:54:04.000 275 21182.78 96.20 42893.09 47838.61 2015-10-02 18:54:05.000 275 21182.78 96.21 42893.11 47838.61 2015-10-02 18:54:06.000 275 21182.79 96.28 42893.11 47838.63 2015-10-02 18:54:07.000 275 21182.81 96.35 42893.11 47838.62 2015-10-02 18:54:08.000 275 21182.82 96.40 42893.08 47838.61 2015-10-02 18:54:09.000 275 21182.79 96.43 42893.05 47838.59 2015-10-02 18:54:10.000 275 21182.79 96.45 42893.03 47838.55 2015-10-02 18:54:11.000 275 21182.77 96.50 42893.04 47838.56 2015-10-02 18:54:12.000 275 21182.74 96.54 42893.00 47838.52 2015-10-02 18:54:13.000 275 21182.70 96.56 42893.02 47838.51 2015-10-02 18:54:14.000 275 21182.74 96.55 42892.99 47838.51 2015-10-02 18:54:15.000 275 21182.75 96.54 42893.03 47838.51 2015-10-02 18:54:16.000 275 21182.77 96.51 42893.02 47838.52 2015-10-02 18:54:17.000 275 21182.81 96.46 42893.04 47838.54 2015-10-02 18:54:18.000 275 21182.83 96.41 42893.10 47838.59 2015-10-02 18:54:19.000 275 21182.82 96.39 42893.10 47838.61 2015-10-02 18:54:20.000 275 21182.79 96.41 42893.14 47838.65 2015-10-02 18:54:21.000 275 21182.77 96.47 42893.12 47838.65 2015-10-02 18:54:22.000 275 21182.74 96.49 42893.08 47838.62 2015-10-02 18:54:23.000 275 21182.74 96.47 42893.11 47838.61 2015-10-02 18:54:24.000 275 21182.73 96.46 42893.13 47838.61 2015-10-02 18:54:25.000 275 21182.71 96.45 42893.13 47838.60 2015-10-02 18:54:26.000 275 21182.68 96.48 42893.15 47838.62 2015-10-02 18:54:27.000 275 21182.69 96.49 42893.15 47838.65 2015-10-02 18:54:28.000 275 21182.73 96.47 42893.17 47838.63 2015-10-02 18:54:29.000 275 21182.75 96.43 42893.18 47838.66 2015-10-02 18:54:30.000 275 21182.74 96.39 42893.18 47838.68 2015-10-02 18:54:31.000 275 21182.74 96.34 42893.21 47838.69 2015-10-02 18:54:32.000 275 21182.75 96.31 42893.24 47838.70 2015-10-02 18:54:33.000 275 21182.77 96.31 42893.26 47838.71 2015-10-02 18:54:34.000 275 21182.79 96.30 42893.25 47838.70 2015-10-02 18:54:35.000 275 21182.77 96.32 42893.20 47838.69 2015-10-02 18:54:36.000 275 21182.73 96.37 42893.17 47838.67 2015-10-02 18:54:37.000 275 21182.68 96.47 42893.16 47838.62 2015-10-02 18:54:38.000 275 21182.67 96.51 42893.08 47838.55 2015-10-02 18:54:39.000 275 21182.66 96.48 42893.06 47838.49 2015-10-02 18:54:40.000 275 21182.64 96.45 42893.01 47838.45 2015-10-02 18:54:41.000 275 21182.63 96.42 42893.01 47838.44 2015-10-02 18:54:42.000 275 21182.63 96.34 42893.01 47838.43 2015-10-02 18:54:43.000 275 21182.66 96.32 42893.00 47838.46 2015-10-02 18:54:44.000 275 21182.68 96.27 42893.03 47838.46 2015-10-02 18:54:45.000 275 21182.75 96.24 42893.08 47838.52 2015-10-02 18:54:46.000 275 21182.78 96.21 42893.09 47838.53 2015-10-02 18:54:47.000 275 21182.76 96.22 42893.08 47838.57 2015-10-02 18:54:48.000 275 21182.79 96.22 42893.11 47838.58 2015-10-02 18:54:49.000 275 21182.85 96.24 42893.13 47838.60 2015-10-02 18:54:50.000 275 21182.92 96.24 42893.11 47838.64 2015-10-02 18:54:51.000 275 21182.95 96.25 42893.11 47838.63 2015-10-02 18:54:52.000 275 21182.97 96.28 42893.06 47838.67 2015-10-02 18:54:53.000 275 21183.02 96.31 42893.05 47838.64 2015-10-02 18:54:54.000 275 21183.05 96.30 42893.06 47838.63 2015-10-02 18:54:55.000 275 21183.07 96.27 42893.03 47838.62 2015-10-02 18:54:56.000 275 21183.07 96.20 42893.01 47838.62 2015-10-02 18:54:57.000 275 21183.07 96.19 42893.03 47838.65 2015-10-02 18:54:58.000 275 21183.10 96.16 42893.04 47838.68 2015-10-02 18:54:59.000 275 21183.13 96.15 42893.07 47838.70 2015-10-02 18:55:00.000 275 21183.16 96.17 42893.07 47838.73 2015-10-02 18:55:01.000 275 21183.16 96.18 42893.07 47838.72 2015-10-02 18:55:02.000 275 21183.15 96.15 42893.02 47838.71 2015-10-02 18:55:03.000 275 21183.16 96.11 42893.07 47838.73 2015-10-02 18:55:04.000 275 21183.19 96.08 42893.06 47838.74 2015-10-02 18:55:05.000 275 21183.21 96.07 42893.05 47838.74 2015-10-02 18:55:06.000 275 21183.24 96.05 42893.05 47838.76 2015-10-02 18:55:07.000 275 21183.25 96.04 42893.05 47838.79 2015-10-02 18:55:08.000 275 21183.25 96.03 42893.09 47838.78 2015-10-02 18:55:09.000 275 21183.27 95.98 42893.09 47838.79 2015-10-02 18:55:10.000 275 21183.27 95.93 42893.08 47838.80 2015-10-02 18:55:11.000 275 21183.28 95.88 42893.11 47838.82 2015-10-02 18:55:12.000 275 21183.23 95.84 42893.12 47838.81 2015-10-02 18:55:13.000 275 21183.19 95.81 42893.10 47838.81 2015-10-02 18:55:14.000 275 21183.19 95.77 42893.12 47838.77 2015-10-02 18:55:15.000 275 21183.20 95.72 42893.14 47838.79 2015-10-02 18:55:16.000 275 21183.19 95.71 42893.08 47838.78 2015-10-02 18:55:17.000 275 21183.19 95.67 42893.07 47838.78 2015-10-02 18:55:18.000 275 21183.16 95.65 42893.08 47838.76 2015-10-02 18:55:19.000 275 21183.16 95.61 42893.12 47838.78 2015-10-02 18:55:20.000 275 21183.16 95.60 42893.11 47838.77 2015-10-02 18:55:21.000 275 21183.17 95.61 42893.11 47838.77 2015-10-02 18:55:22.000 275 21183.18 95.63 42893.11 47838.77 2015-10-02 18:55:23.000 275 21183.20 95.63 42893.07 47838.78 2015-10-02 18:55:24.000 275 21183.18 95.65 42893.06 47838.75 2015-10-02 18:55:25.000 275 21183.17 95.66 42893.06 47838.73 2015-10-02 18:55:26.000 275 21183.19 95.66 42893.05 47838.70 2015-10-02 18:55:27.000 275 21183.17 95.67 42893.03 47838.70 2015-10-02 18:55:28.000 275 21183.18 95.65 42893.00 47838.68 2015-10-02 18:55:29.000 275 21183.20 95.60 42893.03 47838.70 2015-10-02 18:55:30.000 275 21183.26 95.58 42893.05 47838.70 2015-10-02 18:55:31.000 275 21183.31 95.56 42893.04 47838.72 2015-10-02 18:55:32.000 275 21183.28 95.53 42893.07 47838.76 2015-10-02 18:55:33.000 275 21183.30 95.47 42893.11 47838.80 2015-10-02 18:55:34.000 275 21183.36 95.37 42893.16 47838.82 2015-10-02 18:55:35.000 275 21183.36 95.30 42893.20 47838.87 2015-10-02 18:55:36.000 275 21183.38 95.28 42893.25 47838.95 2015-10-02 18:55:37.000 275 21183.42 95.27 42893.32 47839.01 2015-10-02 18:55:38.000 275 21183.45 95.30 42893.36 47839.06 2015-10-02 18:55:39.000 275 21183.41 95.35 42893.41 47839.11 2015-10-02 18:55:40.000 275 21183.42 95.39 42893.43 47839.16 2015-10-02 18:55:41.000 275 21183.40 95.40 42893.42 47839.14 2015-10-02 18:55:42.000 275 21183.39 95.36 42893.41 47839.15 2015-10-02 18:55:43.000 275 21183.37 95.37 42893.43 47839.19 2015-10-02 18:55:44.000 275 21183.35 95.38 42893.42 47839.15 2015-10-02 18:55:45.000 275 21183.29 95.37 42893.44 47839.15 2015-10-02 18:55:46.000 275 21183.27 95.39 42893.42 47839.15 2015-10-02 18:55:47.000 275 21183.22 95.43 42893.39 47839.12 2015-10-02 18:55:48.000 275 21183.19 95.45 42893.41 47839.10 2015-10-02 18:55:49.000 275 21183.14 95.47 42893.40 47839.09 2015-10-02 18:55:50.000 275 21183.14 95.48 42893.39 47839.05 2015-10-02 18:55:51.000 275 21183.15 95.46 42893.36 47839.03 2015-10-02 18:55:52.000 275 21183.14 95.46 42893.38 47839.03 2015-10-02 18:55:53.000 275 21183.14 95.43 42893.41 47839.03 2015-10-02 18:55:54.000 275 21183.15 95.40 42893.39 47839.06 2015-10-02 18:55:55.000 275 21183.14 95.38 42893.43 47839.05 2015-10-02 18:55:56.000 275 21183.12 95.34 42893.48 47839.08 2015-10-02 18:55:57.000 275 21183.11 95.33 42893.51 47839.12 2015-10-02 18:55:58.000 275 21183.19 95.30 42893.51 47839.14 2015-10-02 18:55:59.000 275 21183.26 95.26 42893.56 47839.19 2015-10-02 18:56:00.000 275 21183.38 95.20 42893.63 47839.24 2015-10-02 18:56:01.000 275 21183.41 95.18 42893.67 47839.32 2015-10-02 18:56:02.000 275 21183.43 95.19 42893.67 47839.35 2015-10-02 18:56:03.000 275 21183.41 95.21 42893.66 47839.36 2015-10-02 18:56:04.000 275 21183.38 95.25 42893.66 47839.39 2015-10-02 18:56:05.000 275 21183.39 95.24 42893.65 47839.38 2015-10-02 18:56:06.000 275 21183.39 95.25 42893.64 47839.38 2015-10-02 18:56:07.000 275 21183.36 95.29 42893.66 47839.37 2015-10-02 18:56:08.000 275 21183.39 95.33 42893.63 47839.37 2015-10-02 18:56:09.000 275 21183.36 95.36 42893.62 47839.32 2015-10-02 18:56:10.000 275 21183.35 95.38 42893.57 47839.30 2015-10-02 18:56:11.000 275 21183.30 95.41 42893.54 47839.25 2015-10-02 18:56:12.000 275 21183.28 95.42 42893.56 47839.22 2015-10-02 18:56:13.000 275 21183.29 95.40 42893.54 47839.23 2015-10-02 18:56:14.000 275 21183.31 95.38 42893.53 47839.20 2015-10-02 18:56:15.000 275 21183.34 95.40 42893.53 47839.22 2015-10-02 18:56:16.000 275 21183.37 95.45 42893.54 47839.22 2015-10-02 18:56:17.000 275 21183.35 95.48 42893.48 47839.22 2015-10-02 18:56:18.000 275 21183.34 95.51 42893.42 47839.19 2015-10-02 18:56:19.000 275 21183.34 95.58 42893.42 47839.15 2015-10-02 18:56:20.000 275 21183.34 95.65 42893.35 47839.11 2015-10-02 18:56:21.000 275 21183.33 95.73 42893.29 47839.04 2015-10-02 18:56:22.000 275 21183.32 95.74 42893.26 47839.00 2015-10-02 18:56:23.000 275 21183.31 95.82 42893.24 47838.96 2015-10-02 18:56:24.000 275 21183.32 95.87 42893.18 47838.94 2015-10-02 18:56:25.000 275 21183.31 95.89 42893.14 47838.90 2015-10-02 18:56:26.000 275 21183.31 95.90 42893.13 47838.88 2015-10-02 18:56:27.000 275 21183.33 95.92 42893.14 47838.89 2015-10-02 18:56:28.000 275 21183.31 95.93 42893.12 47838.85 2015-10-02 18:56:29.000 275 21183.29 95.95 42893.11 47838.85 2015-10-02 18:56:30.000 275 21183.32 95.96 42893.07 47838.84 2015-10-02 18:56:31.000 275 21183.33 95.96 42893.08 47838.81 2015-10-02 18:56:32.000 275 21183.33 95.95 42893.10 47838.79 2015-10-02 18:56:33.000 275 21183.34 95.95 42893.06 47838.80 2015-10-02 18:56:34.000 275 21183.38 95.95 42893.04 47838.80 2015-10-02 18:56:35.000 275 21183.40 95.94 42893.03 47838.77 2015-10-02 18:56:36.000 275 21183.39 95.91 42893.07 47838.78 2015-10-02 18:56:37.000 275 21183.42 95.88 42893.04 47838.78 2015-10-02 18:56:38.000 275 21183.43 95.84 42893.02 47838.80 2015-10-02 18:56:39.000 275 21183.44 95.83 42893.04 47838.80 2015-10-02 18:56:40.000 275 21183.39 95.85 42893.02 47838.80 2015-10-02 18:56:41.000 275 21183.37 95.87 42893.05 47838.79 2015-10-02 18:56:42.000 275 21183.32 95.87 42893.06 47838.76 2015-10-02 18:56:43.000 275 21183.29 95.83 42893.00 47838.75 2015-10-02 18:56:44.000 275 21183.27 95.75 42893.02 47838.74 2015-10-02 18:56:45.000 275 21183.27 95.72 42893.06 47838.73 2015-10-02 18:56:46.000 275 21183.29 95.68 42893.10 47838.78 2015-10-02 18:56:47.000 275 21183.28 95.67 42893.14 47838.80 2015-10-02 18:56:48.000 275 21183.34 95.64 42893.17 47838.85 2015-10-02 18:56:49.000 275 21183.41 95.61 42893.22 47838.94 2015-10-02 18:56:50.000 275 21183.46 95.61 42893.24 47839.00 2015-10-02 18:56:51.000 275 21183.52 95.64 42893.27 47839.04 2015-10-02 18:56:52.000 275 21183.48 95.73 42893.26 47839.03 2015-10-02 18:56:53.000 275 21183.48 95.75 42893.26 47839.03 2015-10-02 18:56:54.000 275 21183.47 95.76 42893.26 47839.03 2015-10-02 18:56:55.000 275 21183.43 95.82 42893.21 47838.99 2015-10-02 18:56:56.000 275 21183.42 95.84 42893.19 47838.96 2015-10-02 18:56:57.000 275 21183.42 95.83 42893.17 47838.91 2015-10-02 18:56:58.000 275 21183.37 95.88 42893.15 47838.93 2015-10-02 18:56:59.000 275 21183.33 95.93 42893.10 47838.88 2015-10-02 18:57:00.000 275 21183.32 95.98 42893.06 47838.83 2015-10-02 18:57:01.000 275 21183.32 95.97 42893.03 47838.77 2015-10-02 18:57:02.000 275 21183.31 95.95 42892.99 47838.75 2015-10-02 18:57:03.000 275 21183.33 95.95 42893.00 47838.74 2015-10-02 18:57:04.000 275 21183.37 95.94 42893.03 47838.74 2015-10-02 18:57:05.000 275 21183.43 95.86 42893.04 47838.76 2015-10-02 18:57:06.000 275 21183.49 95.83 42893.09 47838.83 2015-10-02 18:57:07.000 275 21183.52 95.85 42893.15 47838.90 2015-10-02 18:57:08.000 275 21183.51 95.92 42893.12 47838.90 2015-10-02 18:57:09.000 275 21183.49 95.98 42893.09 47838.90 2015-10-02 18:57:10.000 275 21183.46 96.03 42893.10 47838.88 2015-10-02 18:57:11.000 275 21183.46 96.06 42893.07 47838.89 2015-10-02 18:57:12.000 275 21183.43 96.08 42893.04 47838.83 2015-10-02 18:57:13.000 275 21183.41 96.12 42893.02 47838.84 2015-10-02 18:57:14.000 275 21183.39 96.21 42893.02 47838.80 2015-10-02 18:57:15.000 275 21183.35 96.27 42893.01 47838.74 2015-10-02 18:57:16.000 275 21183.27 96.37 42892.96 47838.74 2015-10-02 18:57:17.000 275 21183.20 96.48 42892.88 47838.63 2015-10-02 18:57:18.000 275 21183.08 96.57 42892.84 47838.54 2015-10-02 18:57:19.000 275 21183.00 96.60 42892.75 47838.45 2015-10-02 18:57:20.000 275 21182.96 96.61 42892.72 47838.35 2015-10-02 18:57:21.000 275 21182.91 96.61 42892.67 47838.30 2015-10-02 18:57:22.000 275 21182.90 96.62 42892.68 47838.25 2015-10-02 18:57:23.000 275 21182.90 96.58 42892.66 47838.23 2015-10-02 18:57:24.000 275 21182.92 96.56 42892.64 47838.24 2015-10-02 18:57:25.000 275 21182.93 96.58 42892.65 47838.25 2015-10-02 18:57:26.000 275 21182.91 96.56 42892.68 47838.26 2015-10-02 18:57:27.000 275 21182.92 96.54 42892.69 47838.26 2015-10-02 18:57:28.000 275 21182.91 96.48 42892.73 47838.28 2015-10-02 18:57:29.000 275 21182.90 96.48 42892.73 47838.29 2015-10-02 18:57:30.000 275 21182.88 96.46 42892.73 47838.31 2015-10-02 18:57:31.000 275 21182.88 96.47 42892.73 47838.32 2015-10-02 18:57:32.000 275 21182.88 96.48 42892.74 47838.32 2015-10-02 18:57:33.000 275 21182.90 96.49 42892.75 47838.33 2015-10-02 18:57:34.000 275 21182.90 96.48 42892.75 47838.33 2015-10-02 18:57:35.000 275 21182.92 96.48 42892.73 47838.35 2015-10-02 18:57:36.000 275 21182.92 96.49 42892.76 47838.32 2015-10-02 18:57:37.000 275 21182.93 96.50 42892.77 47838.34 2015-10-02 18:57:38.000 275 21182.97 96.49 42892.74 47838.35 2015-10-02 18:57:39.000 275 21182.98 96.47 42892.76 47838.38 2015-10-02 18:57:40.000 275 21183.00 96.44 42892.80 47838.36 2015-10-02 18:57:41.000 275 21183.00 96.43 42892.81 47838.41 2015-10-02 18:57:42.000 275 21183.00 96.43 42892.84 47838.39 2015-10-02 18:57:43.000 275 21183.01 96.45 42892.82 47838.44 2015-10-02 18:57:44.000 275 21183.04 96.43 42892.80 47838.44 2015-10-02 18:57:45.000 275 21183.06 96.43 42892.77 47838.43 2015-10-02 18:57:46.000 275 21183.01 96.45 42892.78 47838.44 2015-10-02 18:57:47.000 275 21183.02 96.43 42892.81 47838.41 2015-10-02 18:57:48.000 275 21183.07 96.43 42892.76 47838.43 2015-10-02 18:57:49.000 275 21183.12 96.45 42892.78 47838.41 2015-10-02 18:57:50.000 275 21183.14 96.52 42892.73 47838.43 2015-10-02 18:57:51.000 275 21183.13 96.57 42892.70 47838.42 2015-10-02 18:57:52.000 275 21183.13 96.59 42892.70 47838.38 2015-10-02 18:57:53.000 275 21183.12 96.63 42892.66 47838.38 2015-10-02 18:57:54.000 275 21183.16 96.63 42892.64 47838.36 2015-10-02 18:57:55.000 275 21183.18 96.65 42892.65 47838.36 2015-10-02 18:57:56.000 275 21183.14 96.69 42892.62 47838.33 2015-10-02 18:57:57.000 275 21183.16 96.70 42892.63 47838.34 2015-10-02 18:57:58.000 275 21183.19 96.69 42892.60 47838.33 2015-10-02 18:57:59.000 275 21183.21 96.70 42892.59 47838.31 2015-10-02 18:58:00.000 275 21183.21 96.68 42892.60 47838.33 2015-10-02 18:58:01.000 275 21183.22 96.67 42892.55 47838.32 2015-10-02 18:58:02.000 275 21183.25 96.66 42892.57 47838.34 2015-10-02 18:58:03.000 275 21183.26 96.67 42892.65 47838.37 2015-10-02 18:58:04.000 275 21183.28 96.68 42892.66 47838.38 2015-10-02 18:58:05.000 275 21183.30 96.69 42892.64 47838.40 2015-10-02 18:58:06.000 275 21183.29 96.70 42892.63 47838.38 2015-10-02 18:58:07.000 275 21183.31 96.68 42892.63 47838.41 2015-10-02 18:58:08.000 275 21183.31 96.67 42892.66 47838.40 2015-10-02 18:58:09.000 275 21183.32 96.66 42892.68 47838.45 2015-10-02 18:58:10.000 275 21183.36 96.65 42892.67 47838.45 2015-10-02 18:58:11.000 275 21183.39 96.61 42892.67 47838.46 2015-10-02 18:58:12.000 275 21183.38 96.59 42892.70 47838.47 2015-10-02 18:58:13.000 275 21183.40 96.57 42892.74 47838.51 2015-10-02 18:58:14.000 275 21183.40 96.57 42892.74 47838.52 2015-10-02 18:58:15.000 275 21183.44 96.54 42892.76 47838.54 2015-10-02 18:58:16.000 275 21183.50 96.49 42892.79 47838.58 2015-10-02 18:58:17.000 275 21183.48 96.47 42892.84 47838.61 2015-10-02 18:58:18.000 275 21183.49 96.45 42892.84 47838.65 2015-10-02 18:58:19.000 275 21183.52 96.45 42892.89 47838.69 2015-10-02 18:58:20.000 275 21183.54 96.45 42892.94 47838.75 2015-10-02 18:58:21.000 275 21183.58 96.44 42892.98 47838.79 2015-10-02 18:58:22.000 275 21183.59 96.46 42892.98 47838.82 2015-10-02 18:58:23.000 275 21183.56 96.50 42892.97 47838.82 2015-10-02 18:58:24.000 275 21183.56 96.50 42892.95 47838.82 2015-10-02 18:58:25.000 275 21183.55 96.51 42892.95 47838.81 2015-10-02 18:58:26.000 275 21183.58 96.53 42892.94 47838.80 2015-10-02 18:58:27.000 275 21183.56 96.53 42892.92 47838.76 2015-10-02 18:58:28.000 275 21183.54 96.47 42892.93 47838.77 2015-10-02 18:58:29.000 275 21183.58 96.42 42892.94 47838.77 2015-10-02 18:58:30.000 275 21183.65 96.44 42892.95 47838.78 2015-10-02 18:58:31.000 275 21183.65 96.45 42892.92 47838.80 2015-10-02 18:58:32.000 275 21183.63 96.45 42892.92 47838.83 2015-10-02 18:58:33.000 275 21183.64 96.42 42892.91 47838.82 2015-10-02 18:58:34.000 275 21183.64 96.39 42892.91 47838.82 2015-10-02 18:58:35.000 275 21183.66 96.38 42892.93 47838.80 2015-10-02 18:58:36.000 275 21183.70 96.35 42892.92 47838.84 2015-10-02 18:58:37.000 275 21183.70 96.38 42892.91 47838.83 2015-10-02 18:58:38.000 275 21183.69 96.38 42892.92 47838.82 2015-10-02 18:58:39.000 275 21183.68 96.37 42892.92 47838.84 2015-10-02 18:58:40.000 275 21183.68 96.37 42892.93 47838.83 2015-10-02 18:58:41.000 275 21183.68 96.37 42892.92 47838.82 2015-10-02 18:58:42.000 275 21183.65 96.38 42892.91 47838.83 2015-10-02 18:58:43.000 275 21183.65 96.45 42892.88 47838.81 2015-10-02 18:58:44.000 275 21183.62 96.51 42892.83 47838.80 2015-10-02 18:58:45.000 275 21183.58 96.60 42892.79 47838.73 2015-10-02 18:58:46.000 275 21183.55 96.69 42892.71 47838.67 2015-10-02 18:58:47.000 275 21183.54 96.75 42892.64 47838.59 2015-10-02 18:58:48.000 275 21183.55 96.80 42892.59 47838.52 2015-10-02 18:58:49.000 275 21183.53 96.82 42892.52 47838.47 2015-10-02 18:58:50.000 275 21183.55 96.80 42892.51 47838.43 2015-10-02 18:58:51.000 275 21183.56 96.78 42892.47 47838.41 2015-10-02 18:58:52.000 275 21183.59 96.73 42892.49 47838.39 2015-10-02 18:58:53.000 275 21183.59 96.74 42892.50 47838.42 2015-10-02 18:58:54.000 275 21183.56 96.79 42892.50 47838.42 2015-10-02 18:58:55.000 275 21183.59 96.81 42892.46 47838.42 2015-10-02 18:58:56.000 275 21183.60 96.77 42892.47 47838.40 2015-10-02 18:58:57.000 275 21183.63 96.67 42892.50 47838.41 2015-10-02 18:58:58.000 275 21183.66 96.58 42892.52 47838.44 2015-10-02 18:58:59.000 275 21183.69 96.50 42892.57 47838.48 2015-10-02 18:59:00.000 275 21183.70 96.43 42892.62 47838.52 2015-10-02 18:59:01.000 275 21183.72 96.33 42892.66 47838.59 2015-10-02 18:59:02.000 275 21183.74 96.21 42892.74 47838.66 2015-10-02 18:59:03.000 275 21183.76 96.13 42892.84 47838.74 2015-10-02 18:59:04.000 275 21183.76 96.09 42892.92 47838.83 2015-10-02 18:59:05.000 275 21183.78 96.05 42893.03 47838.90 2015-10-02 18:59:06.000 275 21183.78 96.02 42893.06 47838.98 2015-10-02 18:59:07.000 275 21183.78 96.03 42893.12 47839.01 2015-10-02 18:59:08.000 275 21183.80 96.06 42893.15 47839.08 2015-10-02 18:59:09.000 275 21183.81 96.09 42893.13 47839.11 2015-10-02 18:59:10.000 275 21183.82 96.06 42893.12 47839.08 2015-10-02 18:59:11.000 275 21183.87 96.02 42893.17 47839.10 2015-10-02 18:59:12.000 275 21183.88 95.97 42893.24 47839.14 2015-10-02 18:59:13.000 275 21183.83 95.96 42893.23 47839.19 2015-10-02 18:59:14.000 275 21183.79 96.02 42893.22 47839.16 2015-10-02 18:59:15.000 275 21183.77 96.05 42893.17 47839.15 2015-10-02 18:59:16.000 275 21183.75 96.09 42893.18 47839.13 2015-10-02 18:59:17.000 275 21183.75 96.12 42893.16 47839.10 2015-10-02 18:59:18.000 275 21183.75 96.13 42893.17 47839.08 2015-10-02 18:59:19.000 275 21183.74 96.12 42893.16 47839.09 2015-10-02 18:59:20.000 275 21183.76 96.12 42893.16 47839.07 2015-10-02 18:59:21.000 275 21183.77 96.14 42893.11 47839.10 2015-10-02 18:59:22.000 275 21183.75 96.17 42893.09 47839.10 2015-10-02 18:59:23.000 275 21183.71 96.15 42893.11 47839.10 2015-10-02 18:59:24.000 275 21183.70 96.15 42893.18 47839.10 2015-10-02 18:59:25.000 275 21183.69 96.16 42893.22 47839.10 2015-10-02 18:59:26.000 275 21183.64 96.21 42893.26 47839.11 2015-10-02 18:59:27.000 275 21183.59 96.29 42893.25 47839.11 2015-10-02 18:59:28.000 275 21183.56 96.35 42893.18 47839.05 2015-10-02 18:59:29.000 275 21183.52 96.40 42893.15 47839.00 2015-10-02 18:59:30.000 275 21183.50 96.43 42893.10 47838.97 2015-10-02 18:59:31.000 275 21183.48 96.42 42893.10 47838.94 2015-10-02 18:59:32.000 275 21183.50 96.40 42893.11 47838.90 2015-10-02 18:59:33.000 275 21183.52 96.37 42893.10 47838.93 2015-10-02 18:59:34.000 275 21183.52 96.38 42893.10 47838.93 2015-10-02 18:59:35.000 275 21183.48 96.40 42893.14 47838.95 2015-10-02 18:59:36.000 275 21183.52 96.37 42893.15 47838.96 2015-10-02 18:59:37.000 275 21183.52 96.40 42893.14 47838.97 2015-10-02 18:59:38.000 275 21183.52 96.40 42893.19 47838.98 2015-10-02 18:59:39.000 275 21183.50 96.44 42893.20 47839.00 2015-10-02 18:59:40.000 275 21183.50 96.48 42893.17 47838.99 2015-10-02 18:59:41.000 275 21183.52 96.51 42893.12 47838.99 2015-10-02 18:59:42.000 275 21183.51 96.52 42893.06 47838.94 2015-10-02 18:59:43.000 275 21183.49 96.52 42893.06 47838.92 2015-10-02 18:59:44.000 275 21183.50 96.50 42893.09 47838.92 2015-10-02 18:59:45.000 275 21183.47 96.53 42893.05 47838.92 2015-10-02 18:59:46.000 275 21183.49 96.53 42893.05 47838.89 2015-10-02 18:59:47.000 275 21183.51 96.53 42893.05 47838.90 2015-10-02 18:59:48.000 275 21183.52 96.52 42893.07 47838.88 2015-10-02 18:59:49.000 275 21183.50 96.53 42893.04 47838.88 2015-10-02 18:59:50.000 275 21183.51 96.52 42893.06 47838.89 2015-10-02 18:59:51.000 275 21183.49 96.52 42893.06 47838.86 2015-10-02 18:59:52.000 275 21183.50 96.53 42893.04 47838.87 2015-10-02 18:59:53.000 275 21183.48 96.56 42892.99 47838.85 2015-10-02 18:59:54.000 275 21183.46 96.59 42892.97 47838.82 2015-10-02 18:59:55.000 275 21183.45 96.62 42892.97 47838.81 2015-10-02 18:59:56.000 275 21183.43 96.64 42892.92 47838.79 2015-10-02 18:59:57.000 275 21183.44 96.65 42892.91 47838.75 2015-10-02 18:59:58.000 275 21183.45 96.66 42892.91 47838.76 2015-10-02 18:59:59.000 275 21183.45 96.66 42892.89 47838.73 2015-10-02 19:00:00.000 275 21183.43 96.67 42892.89 47838.71 2015-10-02 19:00:01.000 275 21183.44 96.70 42892.90 47838.72 2015-10-02 19:00:02.000 275 21183.47 96.72 42892.87 47838.72 2015-10-02 19:00:03.000 275 21183.51 96.70 42892.81 47838.68 2015-10-02 19:00:04.000 275 21183.54 96.68 42892.80 47838.68 2015-10-02 19:00:05.000 275 21183.56 96.67 42892.78 47838.69 2015-10-02 19:00:06.000 275 21183.56 96.65 42892.80 47838.69 2015-10-02 19:00:07.000 275 21183.56 96.61 42892.81 47838.71 2015-10-02 19:00:08.000 275 21183.56 96.59 42892.83 47838.70 2015-10-02 19:00:09.000 275 21183.57 96.61 42892.81 47838.73 2015-10-02 19:00:10.000 275 21183.56 96.61 42892.82 47838.71 2015-10-02 19:00:11.000 275 21183.55 96.59 42892.84 47838.74 2015-10-02 19:00:12.000 275 21183.53 96.54 42892.85 47838.70 2015-10-02 19:00:13.000 275 21183.58 96.52 42892.85 47838.71 2015-10-02 19:00:14.000 275 21183.59 96.53 42892.86 47838.72 2015-10-02 19:00:15.000 275 21183.56 96.54 42892.84 47838.71 2015-10-02 19:00:16.000 275 21183.53 96.55 42892.82 47838.75 2015-10-02 19:00:17.000 275 21183.52 96.58 42892.79 47838.71 2015-10-02 19:00:18.000 275 21183.50 96.63 42892.78 47838.69 2015-10-02 19:00:19.000 275 21183.48 96.68 42892.78 47838.67 2015-10-02 19:00:20.000 275 21183.48 96.71 42892.76 47838.65 2015-10-02 19:00:21.000 275 21183.51 96.71 42892.74 47838.64 2015-10-02 19:00:22.000 275 21183.56 96.69 42892.71 47838.64 2015-10-02 19:00:23.000 275 21183.56 96.68 42892.71 47838.63 2015-10-02 19:00:24.000 275 21183.58 96.68 42892.74 47838.64 2015-10-02 19:00:25.000 275 21183.57 96.70 42892.75 47838.66 2015-10-02 19:00:26.000 275 21183.59 96.71 42892.76 47838.65 2015-10-02 19:00:27.000 275 21183.58 96.69 42892.75 47838.67 2015-10-02 19:00:28.000 275 21183.58 96.69 42892.74 47838.65 2015-10-02 19:00:29.000 275 21183.59 96.68 42892.74 47838.66 2015-10-02 19:00:30.000 275 21183.58 96.65 42892.76 47838.67 2015-10-02 19:00:31.000 275 21183.58 96.63 42892.79 47838.66 2015-10-02 19:00:32.000 275 21183.60 96.61 42892.81 47838.70 2015-10-02 19:00:33.000 275 21183.62 96.60 42892.83 47838.69 2015-10-02 19:00:34.000 275 21183.65 96.57 42892.84 47838.75 2015-10-02 19:00:35.000 275 21183.68 96.52 42892.89 47838.75 2015-10-02 19:00:36.000 275 21183.72 96.44 42892.91 47838.82 2015-10-02 19:00:37.000 275 21183.79 96.38 42892.91 47838.85 2015-10-02 19:00:38.000 275 21183.81 96.36 42892.99 47838.90 2015-10-02 19:00:39.000 275 21183.80 96.29 42893.00 47838.90 2015-10-02 19:00:40.000 275 21183.78 96.22 42893.00 47838.96 2015-10-02 19:00:41.000 275 21183.77 96.20 42893.05 47838.99 2015-10-02 19:00:42.000 275 21183.80 96.18 42893.09 47839.02 2015-10-02 19:00:43.000 275 21183.83 96.14 42893.07 47839.03 2015-10-02 19:00:44.000 275 21183.81 96.12 42893.09 47839.04 2015-10-02 19:00:45.000 275 21183.80 96.09 42893.10 47839.07 2015-10-02 19:00:46.000 275 21183.79 96.07 42893.10 47839.06 2015-10-02 19:00:47.000 275 21183.81 96.02 42893.11 47839.07 2015-10-02 19:00:48.000 275 21183.82 96.02 42893.16 47839.09 2015-10-02 19:00:49.000 275 21183.85 96.03 42893.12 47839.10 2015-10-02 19:00:50.000 275 21183.86 96.06 42893.12 47839.10 2015-10-02 19:00:51.000 275 21183.85 96.10 42893.11 47839.10 2015-10-02 19:00:52.000 275 21183.88 96.12 42893.05 47839.07 2015-10-02 19:00:53.000 275 21183.84 96.14 42893.07 47839.06 2015-10-02 19:00:54.000 275 21183.86 96.17 42893.07 47839.06 2015-10-02 19:00:55.000 275 21183.85 96.18 42893.06 47839.04 2015-10-02 19:00:56.000 275 21183.84 96.18 42893.07 47839.05 2015-10-02 19:00:57.000 275 21183.84 96.20 42893.05 47839.06 2015-10-02 19:00:58.000 275 21183.82 96.22 42893.05 47839.06 2015-10-02 19:00:59.000 275 21183.83 96.25 42893.04 47839.03 2015-10-02 19:01:00.000 275 21183.86 96.26 42893.00 47839.02 2015-10-02 19:01:01.000 275 21183.89 96.24 42892.99 47839.03 2015-10-02 19:01:02.000 275 21183.88 96.27 42893.03 47839.01 2015-10-02 19:01:03.000 275 21183.91 96.30 42892.99 47838.98 2015-10-02 19:01:04.000 275 21183.88 96.31 42892.97 47838.98 2015-10-02 19:01:05.000 275 21183.87 96.31 42892.96 47838.98 2015-10-02 19:01:06.000 275 21183.85 96.28 42892.92 47838.98 2015-10-02 19:01:07.000 275 21183.87 96.24 42892.92 47838.98 2015-10-02 19:01:08.000 275 21183.89 96.25 42892.98 47838.98 2015-10-02 19:01:09.000 275 21183.90 96.26 42892.99 47838.99 2015-10-02 19:01:10.000 275 21183.93 96.28 42893.00 47838.99 2015-10-02 19:01:11.000 275 21183.92 96.32 42892.97 47838.98 2015-10-02 19:01:12.000 275 21183.93 96.31 42892.93 47838.98 2015-10-02 19:01:13.000 275 21183.94 96.33 42892.92 47838.99 2015-10-02 19:01:14.000 275 21183.93 96.32 42892.90 47838.95 2015-10-02 19:01:15.000 275 21183.93 96.34 42892.87 47838.96 2015-10-02 19:01:16.000 275 21183.93 96.35 42892.90 47838.94 2015-10-02 19:01:17.000 275 21183.94 96.37 42892.89 47838.95 2015-10-02 19:01:18.000 275 21183.99 96.39 42892.85 47838.93 2015-10-02 19:01:19.000 275 21183.99 96.41 42892.80 47838.91 2015-10-02 19:01:20.000 275 21183.97 96.42 42892.81 47838.91 2015-10-02 19:01:21.000 275 21183.95 96.41 42892.80 47838.87 2015-10-02 19:01:22.000 275 21183.97 96.37 42892.78 47838.86 2015-10-02 19:01:23.000 275 21183.94 96.37 42892.78 47838.86 2015-10-02 19:01:24.000 275 21183.92 96.38 42892.83 47838.85 2015-10-02 19:01:25.000 275 21183.95 96.36 42892.84 47838.85 2015-10-02 19:01:26.000 275 21183.96 96.33 42892.85 47838.89 2015-10-02 19:01:27.000 275 21183.98 96.33 42892.86 47838.90 2015-10-02 19:01:28.000 275 21183.99 96.33 42892.89 47838.94 2015-10-02 19:01:29.000 275 21184.00 96.29 42892.91 47838.95 2015-10-02 19:01:30.000 275 21184.01 96.26 42892.93 47838.97 2015-10-02 19:01:31.000 275 21184.04 96.25 42892.95 47838.99 2015-10-02 19:01:32.000 275 21184.07 96.20 42892.93 47839.01 2015-10-02 19:01:33.000 275 21184.09 96.18 42892.95 47839.05 2015-10-02 19:01:34.000 275 21184.12 96.15 42893.00 47839.06 2015-10-02 19:01:35.000 275 21184.14 96.11 42893.02 47839.11 2015-10-02 19:01:36.000 275 21184.13 96.08 42893.04 47839.15 2015-10-02 19:01:37.000 275 21184.14 96.07 42893.06 47839.17 2015-10-02 19:01:38.000 275 21184.17 96.04 42893.05 47839.19 2015-10-02 19:01:39.000 275 21184.18 96.02 42893.05 47839.21 2015-10-02 19:01:40.000 275 21184.18 96.02 42893.11 47839.23 2015-10-02 19:01:41.000 275 21184.20 96.00 42893.12 47839.23 2015-10-02 19:01:42.000 275 21184.16 95.99 42893.16 47839.25 2015-10-02 19:01:43.000 275 21184.18 95.99 42893.13 47839.26 2015-10-02 19:01:44.000 275 21184.22 96.01 42893.12 47839.28 2015-10-02 19:01:45.000 275 21184.24 96.01 42893.13 47839.27 2015-10-02 19:01:46.000 275 21184.24 96.06 42893.10 47839.26 2015-10-02 19:01:47.000 275 21184.24 96.06 42893.04 47839.24 2015-10-02 19:01:48.000 275 21184.25 96.10 42893.02 47839.23 2015-10-02 19:01:49.000 275 21184.24 96.12 42892.96 47839.17 2015-10-02 19:01:50.000 275 21184.22 96.14 42892.92 47839.13 2015-10-02 19:01:51.000 275 21184.22 96.16 42892.86 47839.09 2015-10-02 19:01:52.000 275 21184.23 96.14 42892.87 47839.03 2015-10-02 19:01:53.000 275 21184.22 96.13 42892.86 47839.01 2015-10-02 19:01:54.000 275 21184.23 96.16 42892.84 47839.03 2015-10-02 19:01:55.000 275 21184.22 96.15 42892.82 47839.01 2015-10-02 19:01:56.000 275 21184.27 96.11 42892.83 47839.04 2015-10-02 19:01:57.000 275 21184.25 96.09 42892.85 47839.05 2015-10-02 19:01:58.000 275 21184.25 96.12 42892.83 47839.05 2015-10-02 19:01:59.000 275 21184.28 96.14 42892.82 47839.07 2015-10-02 19:02:00.000 275 21184.29 96.15 42892.85 47839.05 2015-10-02 19:02:01.000 275 21184.30 96.11 42892.84 47839.06 2015-10-02 19:02:02.000 275 21184.32 96.07 42892.83 47839.07 2015-10-02 19:02:03.000 275 21184.29 96.09 42892.86 47839.07 2015-10-02 19:02:04.000 275 21184.28 96.10 42892.88 47839.08 2015-10-02 19:02:05.000 275 21184.30 96.10 42892.86 47839.07 2015-10-02 19:02:06.000 275 21184.30 96.10 42892.85 47839.07 2015-10-02 19:02:07.000 275 21184.27 96.14 42892.81 47839.03 2015-10-02 19:02:08.000 275 21184.26 96.20 42892.78 47839.03 2015-10-02 19:02:09.000 275 21184.28 96.25 42892.74 47839.00 2015-10-02 19:02:10.000 275 21184.27 96.32 42892.70 47838.96 2015-10-02 19:02:11.000 275 21184.23 96.36 42892.66 47838.91 2015-10-02 19:02:12.000 275 21184.22 96.42 42892.56 47838.82 2015-10-02 19:02:13.000 275 21184.21 96.41 42892.50 47838.79 2015-10-02 19:02:14.000 275 21184.20 96.41 42892.50 47838.76 2015-10-02 19:02:15.000 275 21184.19 96.42 42892.45 47838.73 2015-10-02 19:02:16.000 275 21184.20 96.41 42892.46 47838.67 2015-10-02 19:02:17.000 275 21184.24 96.40 42892.45 47838.70 2015-10-02 19:02:18.000 275 21184.26 96.38 42892.42 47838.70 2015-10-02 19:02:19.000 275 21184.28 96.37 42892.39 47838.69 2015-10-02 19:02:20.000 275 21184.29 96.39 42892.39 47838.66 2015-10-02 19:02:21.000 275 21184.29 96.37 42892.39 47838.70 2015-10-02 19:02:22.000 275 21184.29 96.32 42892.43 47838.68 2015-10-02 19:02:23.000 275 21184.28 96.28 42892.47 47838.71 2015-10-02 19:02:24.000 275 21184.30 96.29 42892.48 47838.73 2015-10-02 19:02:25.000 275 21184.31 96.31 42892.48 47838.75 2015-10-02 19:02:26.000 275 21184.33 96.32 42892.49 47838.76 2015-10-02 19:02:27.000 275 21184.33 96.27 42892.51 47838.76 2015-10-02 19:02:28.000 275 21184.35 96.31 42892.54 47838.79 2015-10-02 19:02:29.000 275 21184.36 96.35 42892.49 47838.80 2015-10-02 19:02:30.000 275 21184.36 96.35 42892.53 47838.79 2015-10-02 19:02:31.000 275 21184.34 96.35 42892.54 47838.83 2015-10-02 19:02:32.000 275 21184.37 96.33 42892.55 47838.81 2015-10-02 19:02:33.000 275 21184.36 96.29 42892.57 47838.82 2015-10-02 19:02:34.000 275 21184.37 96.25 42892.60 47838.87 2015-10-02 19:02:35.000 275 21184.37 96.26 42892.61 47838.89 2015-10-02 19:02:36.000 275 21184.39 96.26 42892.65 47838.91 2015-10-02 19:02:37.000 275 21184.45 96.22 42892.66 47838.96 2015-10-02 19:02:38.000 275 21184.47 96.23 42892.66 47838.97 2015-10-02 19:02:39.000 275 21184.50 96.22 42892.69 47839.01 2015-10-02 19:02:40.000 275 21184.50 96.22 42892.72 47839.02 2015-10-02 19:02:41.000 275 21184.52 96.23 42892.73 47839.06 2015-10-02 19:02:42.000 275 21184.57 96.24 42892.69 47839.09 2015-10-02 19:02:43.000 275 21184.57 96.25 42892.72 47839.10 2015-10-02 19:02:44.000 275 21184.60 96.23 42892.74 47839.11 2015-10-02 19:02:45.000 275 21184.60 96.24 42892.78 47839.13 2015-10-02 19:02:46.000 275 21184.56 96.23 42892.78 47839.17 2015-10-02 19:02:47.000 275 21184.55 96.20 42892.85 47839.16 2015-10-02 19:02:48.000 275 21184.57 96.18 42892.88 47839.19 2015-10-02 19:02:49.000 275 21184.55 96.16 42892.87 47839.20 2015-10-02 19:02:50.000 275 21184.56 96.15 42892.90 47839.22 2015-10-02 19:02:51.000 275 21184.57 96.15 42892.89 47839.25 2015-10-02 19:02:52.000 275 21184.57 96.15 42892.92 47839.26 2015-10-02 19:02:53.000 275 21184.56 96.10 42892.94 47839.27 2015-10-02 19:02:54.000 275 21184.57 96.08 42892.97 47839.28 2015-10-02 19:02:55.000 275 21184.57 96.10 42892.98 47839.29 2015-10-02 19:02:56.000 275 21184.58 96.05 42892.98 47839.31 2015-10-02 19:02:57.000 275 21184.58 96.01 42892.99 47839.31 2015-10-02 19:02:58.000 275 21184.54 96.00 42893.01 47839.33 2015-10-02 19:02:59.000 275 21184.52 95.96 42893.05 47839.33 2015-10-02 19:03:00.000 275 21184.55 95.96 42893.07 47839.37 2015-10-02 19:03:01.000 275 21184.54 95.96 42893.13 47839.41 2015-10-02 19:03:02.000 275 21184.50 96.00 42893.10 47839.40 2015-10-02 19:03:03.000 275 21184.49 96.00 42893.07 47839.41 2015-10-02 19:03:04.000 275 21184.52 95.99 42893.07 47839.37 2015-10-02 19:03:05.000 275 21184.51 96.03 42893.03 47839.35 2015-10-02 19:03:06.000 275 21184.49 96.07 42893.02 47839.33 2015-10-02 19:03:07.000 275 21184.46 96.08 42892.99 47839.28 2015-10-02 19:03:08.000 275 21184.44 96.05 42892.95 47839.26 2015-10-02 19:03:09.000 275 21184.42 96.06 42892.93 47839.24 2015-10-02 19:03:10.000 275 21184.41 96.06 42892.94 47839.20 2015-10-02 19:03:11.000 275 21184.40 96.07 42892.93 47839.21 2015-10-02 19:03:12.000 275 21184.43 96.06 42892.92 47839.21 2015-10-02 19:03:13.000 275 21184.42 96.09 42892.89 47839.18 2015-10-02 19:03:14.000 275 21184.41 96.11 42892.86 47839.18 2015-10-02 19:03:15.000 275 21184.37 96.10 42892.85 47839.14 2015-10-02 19:03:16.000 275 21184.35 96.10 42892.83 47839.12 2015-10-02 19:03:17.000 275 21184.36 96.09 42892.82 47839.12 2015-10-02 19:03:18.000 275 21184.36 96.09 42892.81 47839.09 2015-10-02 19:03:19.000 275 21184.33 96.05 42892.84 47839.08 2015-10-02 19:03:20.000 275 21184.30 96.05 42892.84 47839.06 2015-10-02 19:03:21.000 275 21184.30 96.08 42892.81 47839.11 2015-10-02 19:03:22.000 275 21184.28 96.09 42892.80 47839.08 2015-10-02 19:03:23.000 275 21184.28 96.10 42892.84 47839.07 2015-10-02 19:03:24.000 275 21184.27 96.11 42892.82 47839.05 2015-10-02 19:03:25.000 275 21184.26 96.15 42892.77 47839.02 2015-10-02 19:03:26.000 275 21184.25 96.17 42892.77 47839.02 2015-10-02 19:03:27.000 275 21184.24 96.16 42892.74 47839.00 2015-10-02 19:03:28.000 275 21184.24 96.11 42892.76 47838.99 2015-10-02 19:03:29.000 275 21184.23 96.09 42892.77 47838.97 2015-10-02 19:03:30.000 275 21184.23 96.09 42892.75 47838.98 2015-10-02 19:03:31.000 275 21184.23 96.06 42892.76 47838.97 2015-10-02 19:03:32.000 275 21184.25 96.06 42892.75 47838.99 2015-10-02 19:03:33.000 275 21184.22 96.08 42892.78 47838.97 2015-10-02 19:03:34.000 275 21184.20 96.08 42892.79 47838.98 2015-10-02 19:03:35.000 275 21184.25 96.08 42892.78 47838.98 2015-10-02 19:03:36.000 275 21184.24 96.09 42892.68 47838.97 2015-10-02 19:03:37.000 275 21184.25 96.08 42892.71 47838.97 2015-10-02 19:03:38.000 275 21184.21 96.06 42892.74 47838.97 2015-10-02 19:03:39.000 275 21184.21 96.04 42892.73 47838.97 2015-10-02 19:03:40.000 275 21184.22 96.03 42892.77 47838.98 2015-10-02 19:03:41.000 275 21184.23 96.01 42892.77 47839.00 2015-10-02 19:03:42.000 275 21184.22 95.99 42892.80 47839.00 2015-10-02 19:03:43.000 275 21184.22 95.95 42892.81 47839.02 2015-10-02 19:03:44.000 275 21184.23 95.94 42892.79 47839.02 2015-10-02 19:03:45.000 275 21184.24 95.92 42892.81 47839.03 2015-10-02 19:03:46.000 275 21184.24 95.88 42892.81 47839.03 2015-10-02 19:03:47.000 275 21184.23 95.86 42892.80 47839.02 2015-10-02 19:03:48.000 275 21184.25 95.84 42892.79 47839.03 2015-10-02 19:03:49.000 275 21184.26 95.83 42892.80 47839.03 2015-10-02 19:03:50.000 275 21184.20 95.82 42892.79 47839.03 2015-10-02 19:03:51.000 275 21184.21 95.80 42892.80 47839.03 2015-10-02 19:03:52.000 275 21184.23 95.76 42892.80 47839.04 2015-10-02 19:03:53.000 275 21184.25 95.72 42892.81 47839.03 2015-10-02 19:03:54.000 275 21184.29 95.69 42892.79 47839.05 2015-10-02 19:03:55.000 275 21184.25 95.65 42892.84 47839.06 2015-10-02 19:03:56.000 275 21184.28 95.60 42892.85 47839.08 2015-10-02 19:03:57.000 275 21184.28 95.58 42892.85 47839.09 2015-10-02 19:03:58.000 275 21184.28 95.53 42892.85 47839.09 2015-10-02 19:03:59.000 275 21184.25 95.47 42892.86 47839.10 2015-10-02 19:04:00.000 275 21184.20 95.47 42892.89 47839.09 2015-10-02 19:04:01.000 275 21184.17 95.51 42892.89 47839.09 2015-10-02 19:04:02.000 275 21184.17 95.54 42892.90 47839.09 2015-10-02 19:04:03.000 275 21184.21 95.54 42892.92 47839.11 2015-10-02 19:04:04.000 275 21184.23 95.51 42892.96 47839.13 2015-10-02 19:04:05.000 275 21184.24 95.51 42892.99 47839.14 2015-10-02 19:04:06.000 275 21184.25 95.47 42892.98 47839.20 2015-10-02 19:04:07.000 275 21184.25 95.42 42893.02 47839.23 2015-10-02 19:04:08.000 275 21184.24 95.42 42893.05 47839.24 2015-10-02 19:04:09.000 275 21184.24 95.42 42893.01 47839.25 2015-10-02 19:04:10.000 275 21184.25 95.39 42893.06 47839.26 2015-10-02 19:04:11.000 275 21184.27 95.34 42893.11 47839.28 2015-10-02 19:04:12.000 275 21184.29 95.33 42893.09 47839.28 2015-10-02 19:04:13.000 275 21184.28 95.33 42893.08 47839.29 2015-10-02 19:04:14.000 275 21184.31 95.29 42893.08 47839.28 2015-10-02 19:04:15.000 275 21184.32 95.30 42893.09 47839.29 2015-10-02 19:04:16.000 275 21184.31 95.27 42893.11 47839.30 2015-10-02 19:04:17.000 275 21184.29 95.24 42893.09 47839.31 2015-10-02 19:04:18.000 275 21184.29 95.21 42893.05 47839.30 2015-10-02 19:04:19.000 275 21184.27 95.20 42893.11 47839.32 2015-10-02 19:04:20.000 275 21184.22 95.17 42893.13 47839.32 2015-10-02 19:04:21.000 275 21184.24 95.14 42893.12 47839.32 2015-10-02 19:04:22.000 275 21184.25 95.14 42893.14 47839.30 2015-10-02 19:04:23.000 275 21184.23 95.12 42893.14 47839.32 2015-10-02 19:04:24.000 275 21184.23 95.13 42893.16 47839.27 2015-10-02 19:04:25.000 275 21184.20 95.13 42893.15 47839.31 2015-10-02 19:04:26.000 275 21184.18 95.06 42893.13 47839.31 2015-10-02 19:04:27.000 275 21184.17 95.03 42893.15 47839.29 2015-10-02 19:04:28.000 275 21184.16 95.03 42893.19 47839.31 2015-10-02 19:04:29.000 275 21184.15 95.04 42893.21 47839.31 2015-10-02 19:04:30.000 275 21184.13 95.06 42893.18 47839.29 2015-10-02 19:04:31.000 275 21184.11 95.07 42893.17 47839.34 2015-10-02 19:04:32.000 275 21184.11 95.09 42893.13 47839.28 2015-10-02 19:04:33.000 275 21184.13 95.10 42893.10 47839.28 2015-10-02 19:04:34.000 275 21184.13 95.09 42893.11 47839.26 2015-10-02 19:04:35.000 275 21184.14 95.08 42893.10 47839.26 2015-10-02 19:04:36.000 275 21184.12 95.09 42893.11 47839.26 2015-10-02 19:04:37.000 275 21184.13 95.08 42893.10 47839.27 2015-10-02 19:04:38.000 275 21184.14 95.11 42893.11 47839.25 2015-10-02 19:04:39.000 275 21184.13 95.14 42893.08 47839.26 2015-10-02 19:04:40.000 275 21184.12 95.15 42893.09 47839.26 2015-10-02 19:04:41.000 275 21184.16 95.17 42893.12 47839.24 2015-10-02 19:04:42.000 275 21184.18 95.21 42893.11 47839.25 2015-10-02 19:04:43.000 275 21184.19 95.21 42893.09 47839.24 2015-10-02 19:04:44.000 275 21184.20 95.24 42893.08 47839.24 2015-10-02 19:04:45.000 275 21184.19 95.25 42893.08 47839.25 2015-10-02 19:04:46.000 275 21184.22 95.26 42893.07 47839.24 2015-10-02 19:04:47.000 275 21184.21 95.29 42893.08 47839.23 2015-10-02 19:04:48.000 275 21184.16 95.33 42893.09 47839.23 2015-10-02 19:04:49.000 275 21184.15 95.38 42893.03 47839.21 2015-10-02 19:04:50.000 275 21184.18 95.39 42893.01 47839.22 2015-10-02 19:04:51.000 275 21184.15 95.40 42893.02 47839.19 2015-10-02 19:04:52.000 275 21184.18 95.41 42893.00 47839.18 2015-10-02 19:04:53.000 275 21184.22 95.44 42893.01 47839.19 2015-10-02 19:04:54.000 275 21184.20 95.45 42892.99 47839.19 2015-10-02 19:04:55.000 275 21184.20 95.46 42893.02 47839.19 2015-10-02 19:04:56.000 275 21184.18 95.47 42893.02 47839.19 2015-10-02 19:04:57.000 275 21184.22 95.50 42893.04 47839.19 2015-10-02 19:04:58.000 275 21184.20 95.52 42893.03 47839.20 2015-10-02 19:04:59.000 275 21184.17 95.54 42893.02 47839.21 2015-10-02 19:05:00.000 275 21184.17 95.55 42893.02 47839.20 2015-10-02 19:05:01.000 275 21184.21 95.58 42893.00 47839.19 2015-10-02 19:05:02.000 275 21184.20 95.60 42893.02 47839.18 2015-10-02 19:05:03.000 275 21184.20 95.65 42892.97 47839.19 2015-10-02 19:05:04.000 275 21184.19 95.69 42892.95 47839.16 2015-10-02 19:05:05.000 275 21184.18 95.70 42892.96 47839.15 2015-10-02 19:05:06.000 275 21184.16 95.74 42892.95 47839.14 2015-10-02 19:05:07.000 275 21184.17 95.77 42892.91 47839.08 2015-10-02 19:05:08.000 275 21184.16 95.81 42892.86 47839.08 2015-10-02 19:05:09.000 275 21184.20 95.80 42892.84 47839.06 2015-10-02 19:05:10.000 275 21184.20 95.79 42892.84 47839.06 2015-10-02 19:05:11.000 275 21184.19 95.81 42892.86 47839.03 2015-10-02 19:05:12.000 275 21184.20 95.81 42892.85 47839.03 2015-10-02 19:05:13.000 275 21184.20 95.80 42892.87 47839.03 2015-10-02 19:05:14.000 275 21184.20 95.79 42892.83 47839.01 2015-10-02 19:05:15.000 275 21184.21 95.78 42892.83 47839.02 2015-10-02 19:05:16.000 275 21184.19 95.81 42892.83 47839.00 2015-10-02 19:05:17.000 275 21184.16 95.85 42892.78 47838.99 2015-10-02 19:05:18.000 275 21184.17 95.87 42892.77 47838.95 2015-10-02 19:05:19.000 275 21184.15 95.86 42892.74 47838.91 2015-10-02 19:05:20.000 275 21184.16 95.87 42892.72 47838.88 2015-10-02 19:05:21.000 275 21184.15 95.87 42892.72 47838.88 2015-10-02 19:05:22.000 275 21184.13 95.86 42892.71 47838.88 2015-10-02 19:05:23.000 275 21184.16 95.85 42892.67 47838.87 2015-10-02 19:05:24.000 275 21184.16 95.85 42892.68 47838.89 2015-10-02 19:05:25.000 275 21184.17 95.86 42892.67 47838.85 2015-10-02 19:05:26.000 275 21184.18 95.85 42892.70 47838.88 2015-10-02 19:05:27.000 275 21184.19 95.82 42892.73 47838.88 2015-10-02 19:05:28.000 275 21184.20 95.80 42892.75 47838.92 2015-10-02 19:05:29.000 275 21184.25 95.76 42892.78 47838.95 2015-10-02 19:05:30.000 275 21184.28 95.74 42892.80 47838.98 2015-10-02 19:05:31.000 275 21184.25 95.71 42892.81 47839.00 2015-10-02 19:05:32.000 275 21184.22 95.72 42892.85 47839.02 2015-10-02 19:05:33.000 275 21184.19 95.71 42892.88 47839.04 2015-10-02 19:05:34.000 275 21184.19 95.69 42892.89 47839.06 2015-10-02 19:05:35.000 275 21184.21 95.68 42892.91 47839.06 2015-10-02 19:05:36.000 275 21184.21 95.68 42892.95 47839.08 2015-10-02 19:05:37.000 275 21184.20 95.65 42892.96 47839.09 2015-10-02 19:05:38.000 275 21184.18 95.63 42892.96 47839.11 2015-10-02 19:05:39.000 275 21184.16 95.64 42892.95 47839.09 2015-10-02 19:05:40.000 275 21184.14 95.68 42892.95 47839.11 2015-10-02 19:05:41.000 275 21184.16 95.70 42892.95 47839.11 2015-10-02 19:05:42.000 275 21184.16 95.71 42892.95 47839.11 2015-10-02 19:05:43.000 275 21184.14 95.73 42892.96 47839.11 2015-10-02 19:05:44.000 275 21184.15 95.72 42892.93 47839.13 2015-10-02 19:05:45.000 275 21184.15 95.75 42892.90 47839.08 2015-10-02 19:05:46.000 275 21184.15 95.77 42892.92 47839.12 2015-10-02 19:05:47.000 275 21184.17 95.77 42892.95 47839.11 2015-10-02 19:05:48.000 275 21184.19 95.75 42892.94 47839.10 2015-10-02 19:05:49.000 275 21184.18 95.76 42892.94 47839.11 2015-10-02 19:05:50.000 275 21184.17 95.78 42892.94 47839.12 2015-10-02 19:05:51.000 275 21184.17 95.79 42892.93 47839.10 2015-10-02 19:05:52.000 275 21184.14 95.83 42892.93 47839.11 2015-10-02 19:05:53.000 275 21184.13 95.87 42892.91 47839.07 2015-10-02 19:05:54.000 275 21184.12 95.89 42892.91 47839.06 2015-10-02 19:05:55.000 275 21184.12 95.89 42892.89 47839.05 2015-10-02 19:05:56.000 275 21184.11 95.91 42892.87 47839.04 2015-10-02 19:05:57.000 275 21184.12 95.91 42892.86 47839.01 2015-10-02 19:05:58.000 275 21184.09 95.91 42892.85 47839.01 2015-10-02 19:05:59.000 275 21184.10 95.92 42892.84 47839.01 2015-10-02 19:06:00.000 275 21184.07 95.94 42892.83 47838.98 2015-10-02 19:06:01.000 275 21184.06 95.97 42892.83 47839.00 2015-10-02 19:06:02.000 275 21184.04 95.99 42892.79 47838.97 2015-10-02 19:06:03.000 275 21184.07 95.98 42892.78 47838.96 2015-10-02 19:06:04.000 275 21184.08 95.96 42892.81 47838.93 2015-10-02 19:06:05.000 275 21184.09 95.93 42892.80 47838.93 2015-10-02 19:06:06.000 275 21184.05 95.93 42892.81 47838.94 2015-10-02 19:06:07.000 275 21184.07 95.92 42892.79 47838.92 2015-10-02 19:06:08.000 275 21184.05 95.94 42892.82 47838.91 2015-10-02 19:06:09.000 275 21184.07 95.88 42892.82 47838.92 2015-10-02 19:06:10.000 275 21184.04 95.87 42892.84 47838.93 2015-10-02 19:06:11.000 275 21184.05 95.86 42892.82 47838.94 2015-10-02 19:06:12.000 275 21184.10 95.84 42892.81 47838.94 2015-10-02 19:06:13.000 275 21184.11 95.82 42892.82 47838.96 2015-10-02 19:06:14.000 275 21184.12 95.83 42892.86 47838.97 2015-10-02 19:06:15.000 275 21184.15 95.85 42892.89 47839.02 2015-10-02 19:06:16.000 275 21184.13 95.83 42892.90 47839.02 2015-10-02 19:06:17.000 275 21184.13 95.86 42892.90 47839.03 2015-10-02 19:06:18.000 275 21184.16 95.88 42892.91 47839.02 2015-10-02 19:06:19.000 275 21184.13 95.91 42892.92 47839.03 2015-10-02 19:06:20.000 275 21184.11 95.92 42892.90 47839.02 2015-10-02 19:06:21.000 275 21184.12 95.90 42892.91 47839.05 2015-10-02 19:06:22.000 275 21184.11 95.91 42892.90 47839.02 2015-10-02 19:06:23.000 275 21184.07 95.91 42892.92 47839.03 2015-10-02 19:06:24.000 275 21184.07 95.88 42892.91 47839.02 2015-10-02 19:06:25.000 275 21184.07 95.87 42892.92 47839.04 2015-10-02 19:06:26.000 275 21184.07 95.85 42892.98 47839.03 2015-10-02 19:06:27.000 275 21184.05 95.85 42892.96 47839.03 2015-10-02 19:06:28.000 275 21184.03 95.89 42892.95 47839.03 2015-10-02 19:06:29.000 275 21184.03 95.94 42892.95 47839.04 2015-10-02 19:06:30.000 275 21184.04 95.94 42892.95 47839.04 2015-10-02 19:06:31.000 275 21184.02 95.95 42892.95 47839.03 2015-10-02 19:06:32.000 275 21184.04 95.98 42892.96 47839.03 2015-10-02 19:06:33.000 275 21184.03 95.98 42892.92 47839.04 2015-10-02 19:06:34.000 275 21184.06 95.99 42892.91 47839.02 2015-10-02 19:06:35.000 275 21184.09 95.98 42892.91 47839.00 2015-10-02 19:06:36.000 275 21184.13 95.96 42892.87 47839.03 2015-10-02 19:06:37.000 275 21184.12 95.97 42892.88 47839.01 2015-10-02 19:06:38.000 275 21184.18 95.95 42892.87 47839.03 2015-10-02 19:06:39.000 275 21184.17 95.98 42892.87 47839.05 2015-10-02 19:06:40.000 275 21184.14 95.98 42892.89 47839.04 2015-10-02 19:06:41.000 275 21184.15 95.99 42892.87 47839.04 2015-10-02 19:06:42.000 275 21184.16 95.99 42892.82 47839.02 2015-10-02 19:06:43.000 275 21184.14 96.03 42892.83 47839.02 2015-10-02 19:06:44.000 275 21184.15 96.05 42892.81 47838.98 2015-10-02 19:06:45.000 275 21184.16 96.10 42892.80 47838.97 2015-10-02 19:06:46.000 275 21184.17 96.09 42892.78 47838.95 2015-10-02 19:06:47.000 275 21184.15 96.08 42892.77 47838.93 2015-10-02 19:06:48.000 275 21184.16 96.07 42892.77 47838.93 2015-10-02 19:06:49.000 275 21184.16 96.04 42892.77 47838.93 2015-10-02 19:06:50.000 275 21184.15 96.05 42892.76 47838.95 2015-10-02 19:06:51.000 275 21184.17 96.05 42892.74 47838.91 2015-10-02 19:06:52.000 275 21184.18 96.05 42892.74 47838.94 2015-10-02 19:06:53.000 275 21184.19 96.05 42892.74 47838.94 2015-10-02 19:06:54.000 275 21184.20 96.06 42892.77 47838.96 2015-10-02 19:06:55.000 275 21184.25 96.07 42892.77 47838.98 2015-10-02 19:06:56.000 275 21184.26 96.08 42892.75 47838.98 2015-10-02 19:06:57.000 275 21184.23 96.07 42892.78 47838.98 2015-10-02 19:06:58.000 275 21184.28 96.04 42892.78 47838.99 2015-10-02 19:06:59.000 275 21184.29 96.02 42892.79 47839.01 2015-10-02 19:07:00.000 275 21184.30 96.01 42892.80 47839.03 2015-10-02 19:07:01.000 275 21184.30 95.97 42892.87 47839.05 2015-10-02 19:07:02.000 275 21184.33 95.92 42892.91 47839.10 2015-10-02 19:07:03.000 275 21184.35 95.91 42892.92 47839.14 2015-10-02 19:07:04.000 275 21184.37 95.91 42892.95 47839.16 2015-10-02 19:07:05.000 275 21184.37 95.91 42892.94 47839.19 2015-10-02 19:07:06.000 275 21184.38 95.91 42892.99 47839.23 2015-10-02 19:07:07.000 275 21184.36 95.91 42892.99 47839.23 2015-10-02 19:07:08.000 275 21184.35 95.91 42893.01 47839.23 2015-10-02 19:07:09.000 275 21184.33 95.93 42893.02 47839.24 2015-10-02 19:07:10.000 275 21184.33 95.96 42893.02 47839.24 2015-10-02 19:07:11.000 275 21184.33 95.97 42893.02 47839.24 2015-10-02 19:07:12.000 275 21184.31 95.96 42893.00 47839.23 2015-10-02 19:07:13.000 275 21184.32 95.95 42893.03 47839.25 2015-10-02 19:07:14.000 275 21184.34 95.93 42893.03 47839.24 2015-10-02 19:07:15.000 275 21184.35 95.95 42893.06 47839.27 2015-10-02 19:07:16.000 275 21184.35 95.97 42893.02 47839.27 2015-10-02 19:07:17.000 275 21184.35 95.97 42893.02 47839.27 2015-10-02 19:07:18.000 275 21184.35 95.99 42893.04 47839.26 2015-10-02 19:07:19.000 275 21184.37 95.98 42893.03 47839.28 2015-10-02 19:07:20.000 275 21184.41 95.96 42893.07 47839.27 2015-10-02 19:07:21.000 275 21184.41 95.97 42893.06 47839.28 2015-10-02 19:07:22.000 275 21184.39 95.95 42893.04 47839.28 2015-10-02 19:07:23.000 275 21184.37 95.96 42893.06 47839.30 2015-10-02 19:07:24.000 275 21184.38 95.95 42893.04 47839.29 2015-10-02 19:07:25.000 275 21184.38 95.96 42893.07 47839.31 2015-10-02 19:07:26.000 275 21184.38 95.95 42893.07 47839.31 2015-10-02 19:07:27.000 275 21184.34 95.94 42893.06 47839.32 2015-10-02 19:07:28.000 275 21184.36 95.97 42893.07 47839.31 2015-10-02 19:07:29.000 275 21184.37 96.01 42893.10 47839.30 2015-10-02 19:07:30.000 275 21184.35 96.03 42893.08 47839.31 2015-10-02 19:07:31.000 275 21184.33 96.01 42893.06 47839.30 2015-10-02 19:07:32.000 275 21184.33 96.03 42893.04 47839.29 2015-10-02 19:07:33.000 275 21184.33 96.02 42893.05 47839.28 2015-10-02 19:07:34.000 275 21184.30 96.00 42893.05 47839.28 2015-10-02 19:07:35.000 275 21184.33 96.01 42893.05 47839.27 2015-10-02 19:07:36.000 275 21184.32 96.03 42893.06 47839.27 2015-10-02 19:07:37.000 275 21184.29 96.03 42893.09 47839.29 2015-10-02 19:07:38.000 275 21184.30 96.03 42893.09 47839.27 2015-10-02 19:07:39.000 275 21184.31 96.02 42893.07 47839.28 2015-10-02 19:07:40.000 275 21184.29 96.02 42893.05 47839.28 2015-10-02 19:07:41.000 275 21184.28 96.03 42893.06 47839.28 2015-10-02 19:07:42.000 275 21184.30 96.01 42893.08 47839.26 2015-10-02 19:07:43.000 275 21184.29 95.99 42893.08 47839.25 2015-10-02 19:07:44.000 275 21184.29 95.97 42893.07 47839.25 2015-10-02 19:07:45.000 275 21184.29 95.95 42893.03 47839.23 2015-10-02 19:07:46.000 275 21184.30 95.94 42893.02 47839.23 2015-10-02 19:07:47.000 275 21184.28 95.94 42893.03 47839.24 2015-10-02 19:07:48.000 275 21184.31 95.94 42893.04 47839.22 2015-10-02 19:07:49.000 275 21184.32 95.91 42893.04 47839.21 2015-10-02 19:07:50.000 275 21184.32 95.91 42893.02 47839.21 2015-10-02 19:07:51.000 275 21184.30 95.92 42893.02 47839.20 2015-10-02 19:07:52.000 275 21184.30 95.92 42893.04 47839.20 2015-10-02 19:07:53.000 275 21184.29 95.93 42893.04 47839.22 2015-10-02 19:07:54.000 275 21184.30 95.96 42893.00 47839.21 2015-10-02 19:07:55.000 275 21184.25 96.02 42892.96 47839.20 2015-10-02 19:07:56.000 275 21184.24 96.04 42892.99 47839.18 2015-10-02 19:07:57.000 275 21184.23 96.05 42892.93 47839.16 2015-10-02 19:07:58.000 275 21184.24 96.08 42892.90 47839.15 2015-10-02 19:07:59.000 275 21184.25 96.09 42892.92 47839.13 2015-10-02 19:08:00.000 275 21184.23 96.12 42892.90 47839.11 2015-10-02 19:08:01.000 275 21184.24 96.14 42892.90 47839.09 2015-10-02 19:08:02.000 275 21184.22 96.13 42892.89 47839.08 2015-10-02 19:08:03.000 275 21184.20 96.12 42892.88 47839.08 2015-10-02 19:08:04.000 275 21184.20 96.13 42892.91 47839.08 2015-10-02 19:08:05.000 275 21184.20 96.14 42892.91 47839.07 2015-10-02 19:08:06.000 275 21184.15 96.18 42892.90 47839.06 2015-10-02 19:08:07.000 275 21184.14 96.19 42892.89 47839.06 2015-10-02 19:08:08.000 275 21184.14 96.20 42892.88 47839.06 2015-10-02 19:08:09.000 275 21184.14 96.20 42892.88 47839.04 2015-10-02 19:08:10.000 275 21184.16 96.19 42892.91 47839.01 2015-10-02 19:08:11.000 275 21184.15 96.20 42892.87 47839.01 2015-10-02 19:08:12.000 275 21184.15 96.21 42892.85 47839.01 2015-10-02 19:08:13.000 275 21184.14 96.22 42892.87 47839.00 2015-10-02 19:08:14.000 275 21184.13 96.22 42892.86 47838.99 2015-10-02 19:08:15.000 275 21184.11 96.21 42892.87 47838.99 2015-10-02 19:08:16.000 275 21184.08 96.23 42892.84 47838.98 2015-10-02 19:08:17.000 275 21184.09 96.25 42892.86 47838.99 2015-10-02 19:08:18.000 275 21184.09 96.26 42892.89 47838.99 2015-10-02 19:08:19.000 275 21184.08 96.23 42892.88 47838.98 2015-10-02 19:08:20.000 275 21184.10 96.24 42892.86 47838.99 2015-10-02 19:08:21.000 275 21184.10 96.22 42892.85 47839.00 2015-10-02 19:08:22.000 275 21184.07 96.22 42892.88 47839.02 2015-10-02 19:08:23.000 275 21184.09 96.25 42892.87 47839.01 2015-10-02 19:08:24.000 275 21184.12 96.22 42892.91 47839.02 2015-10-02 19:08:25.000 275 21184.14 96.21 42892.92 47839.03 2015-10-02 19:08:26.000 275 21184.15 96.19 42892.92 47839.03 2015-10-02 19:08:27.000 275 21184.16 96.20 42892.93 47839.04 2015-10-02 19:08:28.000 275 21184.11 96.22 42892.91 47839.06 2015-10-02 19:08:29.000 275 21184.12 96.21 42892.91 47839.05 2015-10-02 19:08:30.000 275 21184.13 96.25 42892.92 47839.06 2015-10-02 19:08:31.000 275 21184.09 96.31 42892.90 47839.06 2015-10-02 19:08:32.000 275 21184.08 96.31 42892.89 47839.04 2015-10-02 19:08:33.000 275 21184.06 96.32 42892.91 47839.01 2015-10-02 19:08:34.000 275 21184.05 96.35 42892.88 47838.99 2015-10-02 19:08:35.000 275 21184.05 96.37 42892.84 47838.98 2015-10-02 19:08:36.000 275 21184.04 96.37 42892.87 47838.98 2015-10-02 19:08:37.000 275 21184.01 96.34 42892.86 47838.96 2015-10-02 19:08:38.000 275 21184.00 96.35 42892.85 47838.95 2015-10-02 19:08:39.000 275 21183.98 96.33 42892.85 47838.93 2015-10-02 19:08:40.000 275 21183.96 96.33 42892.85 47838.93 2015-10-02 19:08:41.000 275 21183.93 96.34 42892.83 47838.93 2015-10-02 19:08:42.000 275 21183.97 96.35 42892.80 47838.91 2015-10-02 19:08:43.000 275 21183.92 96.36 42892.83 47838.91 2015-10-02 19:08:44.000 275 21183.91 96.34 42892.80 47838.90 2015-10-02 19:08:45.000 275 21183.90 96.33 42892.85 47838.88 2015-10-02 19:08:46.000 275 21183.88 96.33 42892.82 47838.90 2015-10-02 19:08:47.000 275 21183.86 96.35 42892.80 47838.85 2015-10-02 19:08:48.000 275 21183.86 96.37 42892.81 47838.87 2015-10-02 19:08:49.000 275 21183.85 96.39 42892.82 47838.87 2015-10-02 19:08:50.000 275 21183.86 96.35 42892.81 47838.84 2015-10-02 19:08:51.000 275 21183.81 96.33 42892.85 47838.85 2015-10-02 19:08:52.000 275 21183.81 96.37 42892.81 47838.86 2015-10-02 19:08:53.000 275 21183.81 96.38 42892.81 47838.82 2015-10-02 19:08:54.000 275 21183.82 96.38 42892.79 47838.84 2015-10-02 19:08:55.000 275 21183.81 96.37 42892.77 47838.84 2015-10-02 19:08:56.000 275 21183.79 96.41 42892.77 47838.83 2015-10-02 19:08:57.000 275 21183.76 96.46 42892.77 47838.83 2015-10-02 19:08:58.000 275 21183.79 96.48 42892.76 47838.79 2015-10-02 19:08:59.000 275 21183.79 96.49 42892.76 47838.78 2015-10-02 19:09:00.000 275 21183.81 96.48 42892.71 47838.75 2015-10-02 19:09:01.000 275 21183.80 96.46 42892.71 47838.75 2015-10-02 19:09:02.000 275 21183.84 96.43 42892.72 47838.74 2015-10-02 19:09:03.000 275 21183.86 96.43 42892.72 47838.77 2015-10-02 19:09:04.000 275 21183.89 96.42 42892.73 47838.78 2015-10-02 19:09:05.000 275 21183.91 96.46 42892.74 47838.78 2015-10-02 19:09:06.000 275 21183.88 96.47 42892.73 47838.79 2015-10-02 19:09:07.000 275 21183.87 96.46 42892.74 47838.79 2015-10-02 19:09:08.000 275 21183.86 96.47 42892.70 47838.79 2015-10-02 19:09:09.000 275 21183.83 96.49 42892.71 47838.78 2015-10-02 19:09:10.000 275 21183.86 96.52 42892.70 47838.77 2015-10-02 19:09:11.000 275 21183.93 96.46 42892.71 47838.77 2015-10-02 19:09:12.000 275 21183.93 96.45 42892.70 47838.77 2015-10-02 19:09:13.000 275 21183.92 96.45 42892.72 47838.81 2015-10-02 19:09:14.000 275 21183.92 96.49 42892.74 47838.83 2015-10-02 19:09:15.000 275 21183.95 96.53 42892.73 47838.83 2015-10-02 19:09:16.000 275 21183.94 96.51 42892.71 47838.84 2015-10-02 19:09:17.000 275 21183.96 96.55 42892.73 47838.84 2015-10-02 19:09:18.000 275 21183.97 96.54 42892.72 47838.86 2015-10-02 19:09:19.000 275 21183.99 96.57 42892.73 47838.84 2015-10-02 19:09:20.000 275 21183.99 96.57 42892.73 47838.85 2015-10-02 19:09:21.000 275 21183.96 96.64 42892.71 47838.84 2015-10-02 19:09:22.000 275 21183.92 96.73 42892.70 47838.82 2015-10-02 19:09:23.000 275 21183.88 96.77 42892.65 47838.77 2015-10-02 19:09:24.000 275 21183.89 96.77 42892.64 47838.74 2015-10-02 19:09:25.000 275 21183.90 96.82 42892.67 47838.74 2015-10-02 19:09:26.000 275 21183.93 96.83 42892.61 47838.73 2015-10-02 19:09:27.000 275 21183.92 96.90 42892.63 47838.74 2015-10-02 19:09:28.000 275 21183.92 96.94 42892.62 47838.73 2015-10-02 19:09:29.000 275 21183.93 96.95 42892.59 47838.70 2015-10-02 19:09:30.000 275 21183.93 96.94 42892.61 47838.72 2015-10-02 19:09:31.000 275 21183.87 96.97 42892.65 47838.69 2015-10-02 19:09:32.000 275 21183.87 97.01 42892.61 47838.68 2015-10-02 19:09:33.000 275 21183.85 97.04 42892.59 47838.66 2015-10-02 19:09:34.000 275 21183.88 97.06 42892.56 47838.62 2015-10-02 19:09:35.000 275 21183.86 97.11 42892.51 47838.60 2015-10-02 19:09:36.000 275 21183.85 97.14 42892.52 47838.60 2015-10-02 19:09:37.000 275 21183.86 97.14 42892.51 47838.58 2015-10-02 19:09:38.000 275 21183.88 97.13 42892.51 47838.57 2015-10-02 19:09:39.000 275 21183.88 97.14 42892.52 47838.59 2015-10-02 19:09:40.000 275 21183.93 97.16 42892.49 47838.57 2015-10-02 19:09:41.000 275 21183.97 97.19 42892.49 47838.61 2015-10-02 19:09:42.000 275 21183.94 97.29 42892.49 47838.60 2015-10-02 19:09:43.000 275 21183.92 97.38 42892.46 47838.58 2015-10-02 19:09:44.000 275 21183.93 97.42 42892.41 47838.56 2015-10-02 19:09:45.000 275 21183.96 97.43 42892.34 47838.49 2015-10-02 19:09:46.000 275 21183.97 97.42 42892.36 47838.48 2015-10-02 19:09:47.000 275 21183.98 97.41 42892.33 47838.46 2015-10-02 19:09:48.000 275 21183.98 97.43 42892.31 47838.47 2015-10-02 19:09:49.000 275 21184.01 97.42 42892.30 47838.46 2015-10-02 19:09:50.000 275 21184.05 97.42 42892.33 47838.46 2015-10-02 19:09:51.000 275 21184.05 97.41 42892.36 47838.50 2015-10-02 19:09:52.000 275 21184.06 97.37 42892.39 47838.51 2015-10-02 19:09:53.000 275 21184.08 97.35 42892.37 47838.54 2015-10-02 19:09:54.000 275 21184.05 97.32 42892.41 47838.58 2015-10-02 19:09:55.000 275 21184.05 97.30 42892.43 47838.58 2015-10-02 19:09:56.000 275 21184.05 97.31 42892.44 47838.61 2015-10-02 19:09:57.000 275 21184.06 97.32 42892.43 47838.60 2015-10-02 19:09:58.000 275 21184.07 97.30 42892.45 47838.62 2015-10-02 19:09:59.000 275 21184.08 97.29 42892.46 47838.62 2015-10-02 19:10:00.000 275 21184.06 97.25 42892.46 47838.60 2015-10-02 19:10:01.000 275 21184.00 97.23 42892.46 47838.62 2015-10-02 19:10:02.000 275 21183.96 97.22 42892.46 47838.63 2015-10-02 19:10:03.000 275 21183.94 97.19 42892.49 47838.61 2015-10-02 19:10:04.000 275 21183.93 97.12 42892.52 47838.61 2015-10-02 19:10:05.000 275 21183.89 97.06 42892.52 47838.62 2015-10-02 19:10:06.000 275 21183.88 97.01 42892.54 47838.62 2015-10-02 19:10:07.000 275 21183.87 96.99 42892.54 47838.61 2015-10-02 19:10:08.000 275 21183.86 96.99 42892.56 47838.61 2015-10-02 19:10:09.000 275 21183.83 96.94 42892.56 47838.64 2015-10-02 19:10:10.000 275 21183.81 96.90 42892.57 47838.64 2015-10-02 19:10:11.000 275 21183.77 96.89 42892.59 47838.65 2015-10-02 19:10:12.000 275 21183.76 96.89 42892.57 47838.63 2015-10-02 19:10:13.000 275 21183.76 96.88 42892.59 47838.63 2015-10-02 19:10:14.000 275 21183.77 96.84 42892.63 47838.63 2015-10-02 19:10:15.000 275 21183.81 96.84 42892.61 47838.64 2015-10-02 19:10:16.000 275 21183.83 96.85 42892.62 47838.67 2015-10-02 19:10:17.000 275 21183.84 96.85 42892.62 47838.67 2015-10-02 19:10:18.000 275 21183.86 96.85 42892.64 47838.67 2015-10-02 19:10:19.000 275 21183.90 96.84 42892.63 47838.67 2015-10-02 19:10:20.000 275 21183.89 96.87 42892.63 47838.67 2015-10-02 19:10:21.000 275 21183.88 96.93 42892.62 47838.70 2015-10-02 19:10:22.000 275 21183.87 96.96 42892.62 47838.70 2015-10-02 19:10:23.000 275 21183.94 96.98 42892.60 47838.69 2015-10-02 19:10:24.000 275 21184.00 97.02 42892.60 47838.70 2015-10-02 19:10:25.000 275 21184.03 97.06 42892.61 47838.68 2015-10-02 19:10:26.000 275 21184.10 97.07 42892.60 47838.73 2015-10-02 19:10:27.000 275 21184.16 97.10 42892.63 47838.75 2015-10-02 19:10:28.000 275 21184.22 97.11 42892.60 47838.78 2015-10-02 19:10:29.000 275 21184.28 97.14 42892.60 47838.83 2015-10-02 19:10:30.000 275 21184.34 97.19 42892.63 47838.87 2015-10-02 19:10:31.000 275 21184.38 97.21 42892.60 47838.88 2015-10-02 19:10:32.000 275 21184.42 97.23 42892.62 47838.91 2015-10-02 19:10:33.000 275 21184.47 97.22 42892.64 47838.93 2015-10-02 19:10:34.000 275 21184.50 97.17 42892.64 47838.95 2015-10-02 19:10:35.000 275 21184.50 97.14 42892.61 47838.95 2015-10-02 19:10:36.000 275 21184.49 97.16 42892.59 47838.97 2015-10-02 19:10:37.000 275 21184.51 97.17 42892.58 47838.93 2015-10-02 19:10:38.000 275 21184.49 97.19 42892.60 47838.92 2015-10-02 19:10:39.000 275 21184.49 97.21 42892.59 47838.89 2015-10-02 19:10:40.000 275 21184.51 97.20 42892.59 47838.91 2015-10-02 19:10:41.000 275 21184.45 97.22 42892.55 47838.89 2015-10-02 19:10:42.000 275 21184.42 97.25 42892.55 47838.88 2015-10-02 19:10:43.000 275 21184.40 97.25 42892.53 47838.86 2015-10-02 19:10:44.000 275 21184.42 97.26 42892.53 47838.85 2015-10-02 19:10:45.000 275 21184.39 97.26 42892.55 47838.84 2015-10-02 19:10:46.000 275 21184.36 97.25 42892.55 47838.85 2015-10-02 19:10:47.000 275 21184.34 97.27 42892.55 47838.82 2015-10-02 19:10:48.000 275 21184.28 97.28 42892.54 47838.82 2015-10-02 19:10:49.000 275 21184.25 97.27 42892.51 47838.81 2015-10-02 19:10:50.000 275 21184.22 97.29 42892.49 47838.78 2015-10-02 19:10:51.000 275 21184.18 97.32 42892.51 47838.77 2015-10-02 19:10:52.000 275 21184.15 97.32 42892.53 47838.77 2015-10-02 19:10:53.000 275 21184.11 97.32 42892.52 47838.71 2015-10-02 19:10:54.000 275 21184.06 97.31 42892.55 47838.71 2015-10-02 19:10:55.000 275 21184.04 97.32 42892.56 47838.70 2015-10-02 19:10:56.000 275 21183.99 97.34 42892.56 47838.71 2015-10-02 19:10:57.000 275 21183.96 97.39 42892.58 47838.68 2015-10-02 19:10:58.000 275 21183.91 97.47 42892.56 47838.69 2015-10-02 19:10:59.000 275 21183.88 97.51 42892.54 47838.66 2015-10-02 19:11:00.000 275 21183.82 97.51 42892.55 47838.65 2015-10-02 19:11:01.000 275 21183.78 97.50 42892.60 47838.61 2015-10-02 19:11:02.000 275 21183.78 97.53 42892.61 47838.61 2015-10-02 19:11:03.000 275 21183.79 97.53 42892.63 47838.63 2015-10-02 19:11:04.000 275 21183.78 97.54 42892.61 47838.64 2015-10-02 19:11:05.000 275 21183.75 97.54 42892.63 47838.64 2015-10-02 19:11:06.000 275 21183.76 97.55 42892.64 47838.64 2015-10-02 19:11:07.000 275 21183.75 97.59 42892.64 47838.65 2015-10-02 19:11:08.000 275 21183.79 97.62 42892.66 47838.64 2015-10-02 19:11:09.000 275 21183.82 97.64 42892.64 47838.66 2015-10-02 19:11:10.000 275 21183.85 97.70 42892.63 47838.67 2015-10-02 19:11:11.000 275 21183.88 97.69 42892.64 47838.69 2015-10-02 19:11:12.000 275 21183.94 97.69 42892.66 47838.70 2015-10-02 19:11:13.000 275 21184.01 97.74 42892.64 47838.73 2015-10-02 19:11:14.000 275 21184.06 97.75 42892.65 47838.75 2015-10-02 19:11:15.000 275 21184.11 97.80 42892.65 47838.78 2015-10-02 19:11:16.000 275 21184.14 97.85 42892.60 47838.79 2015-10-02 19:11:17.000 275 21184.18 97.88 42892.63 47838.82 2015-10-02 19:11:18.000 275 21184.22 97.94 42892.60 47838.83 2015-10-02 19:11:19.000 275 21184.25 97.99 42892.57 47838.83 2015-10-02 19:11:20.000 275 21184.30 98.02 42892.54 47838.84 2015-10-02 19:11:21.000 275 21184.33 98.03 42892.55 47838.83 2015-10-02 19:11:22.000 275 21184.35 98.04 42892.54 47838.82 2015-10-02 19:11:23.000 275 21184.34 98.07 42892.54 47838.85 2015-10-02 19:11:24.000 275 21184.32 98.05 42892.57 47838.80 2015-10-02 19:11:25.000 275 21184.31 98.08 42892.55 47838.82 2015-10-02 19:11:26.000 275 21184.32 98.09 42892.54 47838.83 2015-10-02 19:11:27.000 275 21184.33 98.11 42892.55 47838.82 2015-10-02 19:11:28.000 275 21184.32 98.10 42892.57 47838.84 2015-10-02 19:11:29.000 275 21184.32 98.07 42892.59 47838.83 2015-10-02 19:11:30.000 275 21184.27 98.09 42892.59 47838.82 2015-10-02 19:11:31.000 275 21184.27 98.06 42892.57 47838.83 2015-10-02 19:11:32.000 275 21184.28 98.02 42892.56 47838.84 2015-10-02 19:11:33.000 275 21184.27 97.98 42892.56 47838.81 2015-10-02 19:11:34.000 275 21184.23 97.95 42892.59 47838.81 2015-10-02 19:11:35.000 275 21184.21 97.93 42892.54 47838.81 2015-10-02 19:11:36.000 275 21184.16 97.91 42892.54 47838.78 2015-10-02 19:11:37.000 275 21184.07 97.92 42892.56 47838.73 2015-10-02 19:11:38.000 275 21184.01 97.93 42892.54 47838.72 2015-10-02 19:11:39.000 275 21183.97 97.92 42892.55 47838.68 2015-10-02 19:11:40.000 275 21183.91 97.93 42892.54 47838.68 2015-10-02 19:11:41.000 275 21183.89 97.91 42892.60 47838.69 2015-10-02 19:11:42.000 275 21183.87 97.87 42892.63 47838.69 2015-10-02 19:11:43.000 275 21183.84 97.84 42892.63 47838.66 2015-10-02 19:11:44.000 275 21183.80 97.84 42892.62 47838.69 2015-10-02 19:11:45.000 275 21183.81 97.83 42892.64 47838.70 2015-10-02 19:11:46.000 275 21183.81 97.80 42892.65 47838.70 2015-10-02 19:11:47.000 275 21183.83 97.79 42892.69 47838.72 2015-10-02 19:11:48.000 275 21183.82 97.79 42892.68 47838.72 2015-10-02 19:11:49.000 275 21183.85 97.80 42892.71 47838.75 2015-10-02 19:11:50.000 275 21183.84 97.76 42892.73 47838.78 2015-10-02 19:11:51.000 275 21183.82 97.76 42892.75 47838.78 2015-10-02 19:11:52.000 275 21183.82 97.77 42892.75 47838.80 2015-10-02 19:11:53.000 275 21183.88 97.75 42892.78 47838.80 2015-10-02 19:11:54.000 275 21183.90 97.76 42892.80 47838.83 2015-10-02 19:11:55.000 275 21183.91 97.78 42892.80 47838.84 2015-10-02 19:11:56.000 275 21183.95 97.79 42892.79 47838.86 2015-10-02 19:11:57.000 275 21183.97 97.82 42892.79 47838.86 2015-10-02 19:11:58.000 275 21183.96 97.84 42892.78 47838.90 2015-10-02 19:11:59.000 275 21183.98 97.89 42892.77 47838.89 2015-10-02 19:12:00.000 275 21184.05 97.93 42892.76 47838.89 2015-10-02 19:12:01.000 275 21184.11 97.94 42892.73 47838.89 2015-10-02 19:12:02.000 275 21184.12 97.96 42892.73 47838.92 2015-10-02 19:12:03.000 275 21184.14 98.01 42892.75 47838.93 2015-10-02 19:12:04.000 275 21184.19 98.05 42892.78 47838.93 2015-10-02 19:12:05.000 275 21184.20 98.06 42892.75 47838.95 2015-10-02 19:12:06.000 275 21184.21 98.08 42892.74 47838.95 2015-10-02 19:12:07.000 275 21184.23 98.09 42892.74 47838.97 2015-10-02 19:12:08.000 275 21184.27 98.09 42892.74 47838.95 2015-10-02 19:12:09.000 275 21184.32 98.08 42892.73 47839.01 2015-10-02 19:12:10.000 275 21184.33 98.08 42892.72 47839.00 2015-10-02 19:12:11.000 275 21184.34 98.07 42892.72 47838.99 2015-10-02 19:12:12.000 275 21184.38 98.05 42892.69 47838.98 2015-10-02 19:12:13.000 275 21184.46 98.06 42892.68 47838.96 2015-10-02 19:12:14.000 275 21184.52 98.11 42892.68 47839.01 2015-10-02 19:12:15.000 275 21184.51 98.21 42892.69 47839.05 2015-10-02 19:12:16.000 275 21184.46 98.29 42892.69 47839.04 2015-10-02 19:12:17.000 275 21184.46 98.36 42892.71 47839.06 2015-10-02 19:12:18.000 275 21184.45 98.39 42892.74 47839.04 2015-10-02 19:12:19.000 275 21184.43 98.41 42892.73 47839.04 2015-10-02 19:12:20.000 275 21184.43 98.49 42892.72 47839.03 2015-10-02 19:12:21.000 275 21184.46 98.53 42892.70 47839.01 2015-10-02 19:12:22.000 275 21184.47 98.52 42892.72 47839.04 2015-10-02 19:12:23.000 275 21184.47 98.52 42892.69 47839.02 2015-10-02 19:12:24.000 275 21184.47 98.53 42892.70 47839.02 2015-10-02 19:12:25.000 275 21184.47 98.53 42892.73 47839.02 2015-10-02 19:12:26.000 275 21184.48 98.55 42892.70 47839.05 2015-10-02 19:12:27.000 275 21184.50 98.54 42892.70 47839.05 2015-10-02 19:12:28.000 275 21184.50 98.55 42892.69 47839.05 2015-10-02 19:12:29.000 275 21184.48 98.58 42892.66 47839.01 2015-10-02 19:12:30.000 275 21184.44 98.56 42892.62 47839.01 2015-10-02 19:12:31.000 275 21184.44 98.53 42892.65 47838.99 2015-10-02 19:12:32.000 275 21184.41 98.48 42892.62 47838.97 2015-10-02 19:12:33.000 275 21184.36 98.42 42892.61 47838.94 2015-10-02 19:12:34.000 275 21184.34 98.36 42892.60 47838.96 2015-10-02 19:12:35.000 275 21184.29 98.29 42892.66 47838.93 2015-10-02 19:12:36.000 275 21184.22 98.23 42892.68 47838.90 2015-10-02 19:12:37.000 275 21184.16 98.19 42892.64 47838.89 2015-10-02 19:12:38.000 275 21184.13 98.13 42892.64 47838.86 2015-10-02 19:12:39.000 275 21184.08 98.10 42892.63 47838.84 2015-10-02 19:12:40.000 275 21184.01 98.06 42892.63 47838.82 2015-10-02 19:12:41.000 275 21183.95 98.03 42892.66 47838.80 2015-10-02 19:12:42.000 275 21183.87 98.01 42892.68 47838.75 2015-10-02 19:12:43.000 275 21183.79 98.03 42892.63 47838.73 2015-10-02 19:12:44.000 275 21183.73 98.09 42892.65 47838.69 2015-10-02 19:12:45.000 275 21183.68 98.16 42892.64 47838.64 2015-10-02 19:12:46.000 275 21183.63 98.22 42892.61 47838.63 2015-10-02 19:12:47.000 275 21183.61 98.28 42892.62 47838.59 2015-10-02 19:12:48.000 275 21183.62 98.35 42892.55 47838.55 2015-10-02 19:12:49.000 275 21183.63 98.41 42892.54 47838.52 2015-10-02 19:12:50.000 275 21183.66 98.46 42892.54 47838.51 2015-10-02 19:12:51.000 275 21183.73 98.45 42892.51 47838.49 2015-10-02 19:12:52.000 275 21183.80 98.46 42892.47 47838.51 2015-10-02 19:12:53.000 275 21183.88 98.51 42892.45 47838.53 2015-10-02 19:12:54.000 275 21183.96 98.51 42892.42 47838.54 2015-10-02 19:12:55.000 275 21184.01 98.52 42892.43 47838.58 2015-10-02 19:12:56.000 275 21184.05 98.51 42892.41 47838.56 2015-10-02 19:12:57.000 275 21184.15 98.54 42892.38 47838.61 2015-10-02 19:12:58.000 275 21184.20 98.58 42892.37 47838.61 2015-10-02 19:12:59.000 275 21184.26 98.57 42892.38 47838.62 2015-10-02 19:13:00.000 275 21184.31 98.53 42892.40 47838.65 2015-10-02 19:13:01.000 275 21184.33 98.52 42892.43 47838.68 2015-10-02 19:13:02.000 275 21184.33 98.55 42892.42 47838.66 2015-10-02 19:13:03.000 275 21184.31 98.59 42892.42 47838.70 2015-10-02 19:13:04.000 275 21184.31 98.58 42892.38 47838.67 2015-10-02 19:13:05.000 275 21184.27 98.58 42892.38 47838.67 2015-10-02 19:13:06.000 275 21184.21 98.61 42892.37 47838.65 2015-10-02 19:13:07.000 275 21184.22 98.63 42892.41 47838.65 2015-10-02 19:13:08.000 275 21184.23 98.66 42892.41 47838.62 2015-10-02 19:13:09.000 275 21184.22 98.75 42892.37 47838.64 2015-10-02 19:13:10.000 275 21184.22 98.83 42892.31 47838.62 2015-10-02 19:13:11.000 275 21184.23 98.96 42892.25 47838.56 2015-10-02 19:13:12.000 275 21184.23 99.01 42892.21 47838.52 2015-10-02 19:13:13.000 275 21184.22 99.08 42892.18 47838.47 2015-10-02 19:13:14.000 275 21184.23 99.14 42892.15 47838.45 2015-10-02 19:13:15.000 275 21184.23 99.20 42892.07 47838.42 2015-10-02 19:13:16.000 275 21184.19 99.26 42892.07 47838.38 2015-10-02 19:13:17.000 275 21184.18 99.28 42892.04 47838.35 2015-10-02 19:13:18.000 275 21184.19 99.31 42892.02 47838.31 2015-10-02 19:13:19.000 275 21184.19 99.33 42892.01 47838.30 2015-10-02 19:13:20.000 275 21184.16 99.35 42892.01 47838.27 2015-10-02 19:13:21.000 275 21184.16 99.37 42892.00 47838.28 2015-10-02 19:13:22.000 275 21184.17 99.37 42892.03 47838.27 2015-10-02 19:13:23.000 275 21184.19 99.38 42892.01 47838.30 2015-10-02 19:13:24.000 275 21184.22 99.35 42892.04 47838.29 2015-10-02 19:13:25.000 275 21184.23 99.28 42892.06 47838.33 2015-10-02 19:13:26.000 275 21184.26 99.25 42892.10 47838.35 2015-10-02 19:13:27.000 275 21184.26 99.24 42892.10 47838.39 2015-10-02 19:13:28.000 275 21184.27 99.20 42892.18 47838.46 2015-10-02 19:13:29.000 275 21184.26 99.18 42892.21 47838.46 2015-10-02 19:13:30.000 275 21184.21 99.18 42892.24 47838.48 2015-10-02 19:13:31.000 275 21184.20 99.13 42892.28 47838.54 2015-10-02 19:13:32.000 275 21184.20 99.12 42892.33 47838.56 2015-10-02 19:13:33.000 275 21184.15 99.11 42892.40 47838.59 2015-10-02 19:13:34.000 275 21184.16 99.07 42892.42 47838.60 2015-10-02 19:13:35.000 275 21184.14 99.08 42892.43 47838.60 2015-10-02 19:13:36.000 275 21184.09 99.08 42892.40 47838.61 2015-10-02 19:13:37.000 275 21184.13 99.06 42892.42 47838.62 2015-10-02 19:13:38.000 275 21184.15 99.00 42892.44 47838.65 2015-10-02 19:13:39.000 275 21184.15 98.94 42892.46 47838.69 2015-10-02 19:13:40.000 275 21184.11 98.91 42892.52 47838.68 2015-10-02 19:13:41.000 275 21184.15 98.88 42892.52 47838.72 2015-10-02 19:13:42.000 275 21184.13 98.88 42892.55 47838.73 2015-10-02 19:13:43.000 275 21184.07 98.88 42892.55 47838.70 2015-10-02 19:13:44.000 275 21184.03 98.86 42892.53 47838.69 2015-10-02 19:13:45.000 275 21184.00 98.83 42892.52 47838.69 2015-10-02 19:13:46.000 275 21183.98 98.80 42892.51 47838.65 2015-10-02 19:13:47.000 275 21183.95 98.79 42892.49 47838.66 2015-10-02 19:13:48.000 275 21183.92 98.77 42892.49 47838.64 2015-10-02 19:13:49.000 275 21183.89 98.78 42892.54 47838.60 2015-10-02 19:13:50.000 275 21183.87 98.77 42892.50 47838.59 2015-10-02 19:13:51.000 275 21183.86 98.73 42892.47 47838.56 2015-10-02 19:13:52.000 275 21183.83 98.69 42892.46 47838.55 2015-10-02 19:13:53.000 275 21183.83 98.69 42892.45 47838.51 2015-10-02 19:13:54.000 275 21183.83 98.68 42892.43 47838.49 2015-10-02 19:13:55.000 275 21183.84 98.62 42892.40 47838.48 2015-10-02 19:13:56.000 275 21183.86 98.55 42892.41 47838.49 2015-10-02 19:13:57.000 275 21183.88 98.52 42892.43 47838.47 2015-10-02 19:13:58.000 275 21183.89 98.49 42892.42 47838.48 2015-10-02 19:13:59.000 275 21183.86 98.51 42892.43 47838.49 2015-10-02 19:14:00.000 275 21183.85 98.48 42892.48 47838.53 2015-10-02 19:14:01.000 275 21183.85 98.50 42892.44 47838.48 2015-10-02 19:14:02.000 275 21183.84 98.51 42892.41 47838.49 2015-10-02 19:14:03.000 275 21183.86 98.52 42892.43 47838.49 2015-10-02 19:14:04.000 275 21183.93 98.53 42892.43 47838.51 2015-10-02 19:14:05.000 275 21183.99 98.52 42892.41 47838.52 2015-10-02 19:14:06.000 275 21184.01 98.54 42892.39 47838.52 2015-10-02 19:14:07.000 275 21184.05 98.54 42892.41 47838.53 2015-10-02 19:14:08.000 275 21184.11 98.50 42892.41 47838.57 2015-10-02 19:14:09.000 275 21184.16 98.48 42892.41 47838.61 2015-10-02 19:14:10.000 275 21184.20 98.47 42892.43 47838.62 2015-10-02 19:14:11.000 275 21184.27 98.48 42892.45 47838.67 2015-10-02 19:14:12.000 275 21184.35 98.45 42892.47 47838.71 2015-10-02 19:14:13.000 275 21184.40 98.41 42892.50 47838.78 2015-10-02 19:14:14.000 275 21184.42 98.41 42892.51 47838.81 2015-10-02 19:14:15.000 275 21184.43 98.44 42892.53 47838.85 2015-10-02 19:14:16.000 275 21184.48 98.48 42892.53 47838.85 2015-10-02 19:14:17.000 275 21184.53 98.50 42892.54 47838.89 2015-10-02 19:14:18.000 275 21184.53 98.54 42892.59 47838.89 2015-10-02 19:14:19.000 275 21184.51 98.55 42892.55 47838.90 2015-10-02 19:14:20.000 275 21184.48 98.54 42892.52 47838.89 2015-10-02 19:14:21.000 275 21184.48 98.57 42892.53 47838.90 2015-10-02 19:14:22.000 275 21184.48 98.59 42892.52 47838.89 2015-10-02 19:14:23.000 275 21184.46 98.59 42892.55 47838.90 2015-10-02 19:14:24.000 275 21184.45 98.64 42892.56 47838.90 2015-10-02 19:14:25.000 275 21184.42 98.71 42892.56 47838.88 2015-10-02 19:14:26.000 275 21184.37 98.72 42892.58 47838.88 2015-10-02 19:14:27.000 275 21184.38 98.75 42892.56 47838.87 2015-10-02 19:14:28.000 275 21184.41 98.76 42892.54 47838.85 2015-10-02 19:14:29.000 275 21184.40 98.82 42892.55 47838.85 2015-10-02 19:14:30.000 275 21184.43 98.89 42892.52 47838.86 2015-10-02 19:14:31.000 275 21184.47 98.94 42892.49 47838.84 2015-10-02 19:14:32.000 275 21184.49 98.95 42892.48 47838.86 2015-10-02 19:14:33.000 275 21184.43 98.96 42892.48 47838.88 2015-10-02 19:14:34.000 275 21184.38 98.93 42892.51 47838.85 2015-10-02 19:14:35.000 275 21184.37 98.94 42892.55 47838.87 2015-10-02 19:14:36.000 275 21184.36 98.93 42892.60 47838.86 2015-10-02 19:14:37.000 275 21184.34 98.93 42892.63 47838.90 2015-10-02 19:14:38.000 275 21184.34 98.95 42892.64 47838.92 2015-10-02 19:14:39.000 275 21184.34 98.94 42892.69 47838.94 2015-10-02 19:14:40.000 275 21184.32 98.92 42892.71 47838.96 2015-10-02 19:14:41.000 275 21184.34 98.96 42892.71 47838.98 2015-10-02 19:14:42.000 275 21184.38 98.99 42892.70 47838.99 2015-10-02 19:14:43.000 275 21184.38 99.02 42892.71 47839.02 2015-10-02 19:14:44.000 275 21184.38 99.02 42892.72 47839.01 2015-10-02 19:14:45.000 275 21184.38 99.04 42892.73 47839.00 2015-10-02 19:14:46.000 275 21184.37 99.07 42892.73 47839.02 2015-10-02 19:14:47.000 275 21184.39 99.07 42892.71 47838.99 2015-10-02 19:14:48.000 275 21184.40 99.09 42892.67 47839.02 2015-10-02 19:14:49.000 275 21184.38 99.12 42892.73 47839.01 2015-10-02 19:14:50.000 275 21184.37 99.10 42892.68 47839.00 2015-10-02 19:14:51.000 275 21184.34 99.10 42892.68 47839.00 2015-10-02 19:14:52.000 275 21184.32 99.10 42892.71 47839.00 2015-10-02 19:14:53.000 275 21184.33 99.11 42892.74 47838.99 2015-10-02 19:14:54.000 275 21184.33 99.09 42892.72 47838.98 2015-10-02 19:14:55.000 275 21184.29 99.11 42892.74 47838.98 2015-10-02 19:14:56.000 275 21184.28 99.09 42892.76 47838.96 2015-10-02 19:14:57.000 275 21184.26 99.09 42892.77 47838.97 2015-10-02 19:14:58.000 275 21184.24 99.10 42892.76 47838.97 2015-10-02 19:14:59.000 275 21184.22 99.07 42892.76 47838.98 2015-10-02 19:15:00.000 275 21184.22 99.06 42892.75 47838.97 2015-10-02 19:15:01.000 275 21184.22 99.04 42892.77 47838.97 2015-10-02 19:15:02.000 275 21184.16 99.01 42892.78 47838.96 2015-10-02 19:15:03.000 275 21184.12 99.00 42892.75 47838.96 2015-10-02 19:15:04.000 275 21184.05 98.98 42892.80 47838.93 2015-10-02 19:15:05.000 275 21184.02 98.95 42892.83 47838.92 2015-10-02 19:15:06.000 275 21183.99 98.97 42892.82 47838.92 2015-10-02 19:15:07.000 275 21183.97 98.96 42892.85 47838.94 2015-10-02 19:15:08.000 275 21183.96 98.94 42892.84 47838.93 2015-10-02 19:15:09.000 275 21183.92 98.93 42892.84 47838.93 2015-10-02 19:15:10.000 275 21183.90 98.91 42892.84 47838.92 2015-10-02 19:15:11.000 275 21183.89 98.86 42892.87 47838.92 2015-10-02 19:15:12.000 275 21183.87 98.77 42892.90 47838.92 2015-10-02 19:15:13.000 275 21183.89 98.73 42892.91 47838.95 2015-10-02 19:15:14.000 275 21183.90 98.68 42892.96 47838.96 2015-10-02 19:15:15.000 275 21183.90 98.68 42892.99 47839.00 2015-10-02 19:15:16.000 275 21183.93 98.63 42893.01 47839.05 2015-10-02 19:15:17.000 275 21183.93 98.59 42893.01 47839.05 2015-10-02 19:15:18.000 275 21183.95 98.52 42893.04 47839.10 2015-10-02 19:15:19.000 275 21183.96 98.49 42893.04 47839.11 2015-10-02 19:15:20.000 275 21183.96 98.51 42893.06 47839.11 2015-10-02 19:15:21.000 275 21184.00 98.53 42893.06 47839.15 2015-10-02 19:15:22.000 275 21184.00 98.56 42893.08 47839.15 2015-10-02 19:15:23.000 275 21184.01 98.57 42893.06 47839.14 2015-10-02 19:15:24.000 275 21184.02 98.59 42893.04 47839.16 2015-10-02 19:15:25.000 275 21184.03 98.63 42893.06 47839.15 2015-10-02 19:15:26.000 275 21184.03 98.62 42893.07 47839.13 2015-10-02 19:15:27.000 275 21184.04 98.66 42893.07 47839.17 2015-10-02 19:15:28.000 275 21184.11 98.66 42893.04 47839.18 2015-10-02 19:15:29.000 275 21184.14 98.68 42893.01 47839.18 2015-10-02 19:15:30.000 275 21184.16 98.71 42893.05 47839.18 2015-10-02 19:15:31.000 275 21184.19 98.73 42893.05 47839.17 2015-10-02 19:15:32.000 275 21184.19 98.76 42893.03 47839.19 2015-10-02 19:15:33.000 275 21184.20 98.80 42893.03 47839.17 2015-10-02 19:15:34.000 275 21184.22 98.78 42893.03 47839.18 2015-10-02 19:15:35.000 275 21184.19 98.80 42893.00 47839.18 2015-10-02 19:15:36.000 275 21184.21 98.82 42893.00 47839.19 2015-10-02 19:15:37.000 275 21184.22 98.85 42892.99 47839.16 2015-10-02 19:15:38.000 275 21184.20 98.89 42893.01 47839.17 2015-10-02 19:15:39.000 275 21184.20 98.93 42892.97 47839.16 2015-10-02 19:15:40.000 275 21184.23 98.95 42892.94 47839.14 2015-10-02 19:15:41.000 275 21184.22 98.98 42892.96 47839.16 2015-10-02 19:15:42.000 275 21184.20 99.02 42892.93 47839.13 2015-10-02 19:15:43.000 275 21184.16 99.05 42892.95 47839.11 2015-10-02 19:15:44.000 275 21184.16 99.11 42892.92 47839.11 2015-10-02 19:15:45.000 275 21184.15 99.14 42892.89 47839.06 2015-10-02 19:15:46.000 275 21184.13 99.17 42892.91 47839.06 2015-10-02 19:15:47.000 275 21184.12 99.20 42892.90 47839.05 2015-10-02 19:15:48.000 275 21184.13 99.22 42892.89 47839.03 2015-10-02 19:15:49.000 275 21184.10 99.24 42892.93 47839.04 2015-10-02 19:15:50.000 275 21184.10 99.26 42892.92 47839.02 2015-10-02 19:15:51.000 275 21184.09 99.27 42892.93 47839.03 2015-10-02 19:15:52.000 275 21184.07 99.31 42892.92 47839.01 2015-10-02 19:15:53.000 275 21184.05 99.35 42892.89 47839.00 2015-10-02 19:15:54.000 275 21184.01 99.41 42892.87 47838.98 2015-10-02 19:15:55.000 275 21184.03 99.46 42892.86 47839.00 2015-10-02 19:15:56.000 275 21183.99 99.53 42892.84 47838.97 2015-10-02 19:15:57.000 275 21183.97 99.57 42892.84 47838.95 2015-10-02 19:15:58.000 275 21183.98 99.59 42892.79 47838.93 2015-10-02 19:15:59.000 275 21183.96 99.65 42892.78 47838.92 2015-10-02 19:16:00.000 275 21183.95 99.71 42892.76 47838.88 2015-10-02 19:16:01.000 275 21183.97 99.75 42892.74 47838.85 2015-10-02 19:16:02.000 275 21183.98 99.78 42892.68 47838.85 2015-10-02 19:16:03.000 275 21183.97 99.79 42892.64 47838.80 2015-10-02 19:16:04.000 275 21184.02 99.85 42892.61 47838.77 2015-10-02 19:16:05.000 275 21184.06 99.88 42892.56 47838.75 2015-10-02 19:16:06.000 275 21184.06 99.93 42892.51 47838.74 2015-10-02 19:16:07.000 275 21184.05 100.00 42892.49 47838.71 2015-10-02 19:16:08.000 275 21184.03 100.08 42892.53 47838.71 2015-10-02 19:16:09.000 275 21183.98 100.16 42892.50 47838.68 2015-10-02 19:16:10.000 275 21183.94 100.22 42892.50 47838.64 2015-10-02 19:16:11.000 275 21183.92 100.27 42892.50 47838.61 2015-10-02 19:16:12.000 275 21183.90 100.35 42892.46 47838.59 2015-10-02 19:16:13.000 275 21183.84 100.40 42892.41 47838.52 2015-10-02 19:16:14.000 275 21183.84 100.46 42892.34 47838.46 2015-10-02 19:16:15.000 275 21183.84 100.48 42892.29 47838.41 2015-10-02 19:16:16.000 275 21183.84 100.47 42892.22 47838.36 2015-10-02 19:16:17.000 275 21183.86 100.45 42892.23 47838.36 2015-10-02 19:16:18.000 275 21183.87 100.43 42892.24 47838.37 2015-10-02 19:16:19.000 275 21183.89 100.38 42892.27 47838.38 2015-10-02 19:16:20.000 275 21183.93 100.33 42892.29 47838.40 2015-10-02 19:16:21.000 275 21183.93 100.30 42892.31 47838.42 2015-10-02 19:16:22.000 275 21183.95 100.24 42892.36 47838.48 2015-10-02 19:16:23.000 275 21183.99 100.23 42892.41 47838.51 2015-10-02 19:16:24.000 275 21184.02 100.24 42892.44 47838.56 2015-10-02 19:16:25.000 275 21184.05 100.27 42892.42 47838.59 2015-10-02 19:16:26.000 275 21184.15 100.26 42892.43 47838.62 2015-10-02 19:16:27.000 275 21184.17 100.22 42892.43 47838.65 2015-10-02 19:16:28.000 275 21184.18 100.19 42892.46 47838.66 2015-10-02 19:16:29.000 275 21184.22 100.18 42892.46 47838.70 2015-10-02 19:16:30.000 275 21184.22 100.19 42892.47 47838.72 2015-10-02 19:16:31.000 275 21184.23 100.16 42892.46 47838.72 2015-10-02 19:16:32.000 275 21184.23 100.16 42892.48 47838.74 2015-10-02 19:16:33.000 275 21184.27 100.14 42892.47 47838.75 2015-10-02 19:16:34.000 275 21184.29 100.11 42892.49 47838.75 2015-10-02 19:16:35.000 275 21184.28 100.06 42892.54 47838.75 2015-10-02 19:16:36.000 275 21184.28 100.03 42892.56 47838.78 2015-10-02 19:16:37.000 275 21184.31 100.01 42892.54 47838.79 2015-10-02 19:16:38.000 275 21184.32 99.99 42892.55 47838.82 2015-10-02 19:16:39.000 275 21184.33 99.99 42892.56 47838.83 2015-10-02 19:16:40.000 275 21184.35 99.99 42892.54 47838.83 2015-10-02 19:16:41.000 275 21184.34 100.01 42892.57 47838.86 2015-10-02 19:16:42.000 275 21184.37 99.97 42892.54 47838.83 2015-10-02 19:16:43.000 275 21184.35 99.94 42892.55 47838.83 2015-10-02 19:16:44.000 275 21184.33 99.93 42892.55 47838.83 2015-10-02 19:16:45.000 275 21184.30 99.92 42892.57 47838.82 2015-10-02 19:16:46.000 275 21184.26 99.91 42892.58 47838.83 2015-10-02 19:16:47.000 275 21184.20 100.00 42892.55 47838.83 2015-10-02 19:16:48.000 275 21184.15 100.09 42892.51 47838.80 2015-10-02 19:16:49.000 275 21184.08 100.11 42892.46 47838.70 2015-10-02 19:16:50.000 275 21184.06 100.08 42892.42 47838.67 2015-10-02 19:16:51.000 275 21184.04 100.06 42892.39 47838.60 2015-10-02 19:16:52.000 275 21184.02 100.04 42892.36 47838.58 2015-10-02 19:16:53.000 275 21184.06 99.97 42892.36 47838.56 2015-10-02 19:16:54.000 275 21184.13 99.92 42892.35 47838.53 2015-10-02 19:16:55.000 275 21184.25 99.88 42892.35 47838.58 2015-10-02 19:16:56.000 275 21184.40 99.87 42892.39 47838.64 2015-10-02 19:16:57.000 275 21184.58 100.01 42892.41 47838.75 2015-10-02 19:16:58.000 275 21184.59 100.20 42892.45 47838.83 2015-10-02 19:16:59.000 275 21184.51 100.34 42892.49 47838.88 2015-10-02 19:17:00.000 275 21184.42 100.42 42892.51 47838.84 2015-10-02 19:17:01.000 275 21184.36 100.46 42892.51 47838.84 2015-10-02 19:17:02.000 275 21184.32 100.43 42892.52 47838.82 2015-10-02 19:17:03.000 275 21184.30 100.36 42892.53 47838.77 2015-10-02 19:17:04.000 275 21184.31 100.31 42892.55 47838.80 2015-10-02 19:17:05.000 275 21184.35 100.25 42892.58 47838.81 2015-10-02 19:17:06.000 275 21184.35 100.18 42892.60 47838.83 2015-10-02 19:17:07.000 275 21184.35 100.18 42892.61 47838.88 2015-10-02 19:17:08.000 275 21184.34 100.20 42892.60 47838.90 2015-10-02 19:17:09.000 275 21184.35 100.21 42892.58 47838.87 2015-10-02 19:17:10.000 275 21184.30 100.27 42892.52 47838.89 2015-10-02 19:17:11.000 275 21184.31 100.30 42892.50 47838.82 2015-10-02 19:17:12.000 275 21184.34 100.31 42892.47 47838.80 2015-10-02 19:17:13.000 275 21184.30 100.34 42892.44 47838.77 2015-10-02 19:17:14.000 275 21184.30 100.35 42892.41 47838.75 2015-10-02 19:17:15.000 275 21184.28 100.34 42892.45 47838.73 2015-10-02 19:17:16.000 275 21184.23 100.36 42892.42 47838.70 2015-10-02 19:17:17.000 275 21184.18 100.37 42892.40 47838.67 2015-10-02 19:17:18.000 275 21184.13 100.38 42892.40 47838.63 2015-10-02 19:17:19.000 275 21184.08 100.41 42892.37 47838.58 2015-10-02 19:17:20.000 275 21184.04 100.39 42892.38 47838.57 2015-10-02 19:17:21.000 275 21184.01 100.34 42892.42 47838.56 2015-10-02 19:17:22.000 275 21183.98 100.30 42892.46 47838.58 2015-10-02 19:17:23.000 275 21183.96 100.29 42892.50 47838.56 2015-10-02 19:17:24.000 275 21183.91 100.29 42892.53 47838.59 2015-10-02 19:17:25.000 275 21183.87 100.29 42892.52 47838.60 2015-10-02 19:17:26.000 275 21183.86 100.31 42892.52 47838.61 2015-10-02 19:17:27.000 275 21183.81 100.34 42892.52 47838.63 2015-10-02 19:17:28.000 275 21183.84 100.36 42892.55 47838.62 2015-10-02 19:17:29.000 275 21183.83 100.40 42892.53 47838.62 2015-10-02 19:17:30.000 275 21183.85 100.40 42892.55 47838.63 2015-10-02 19:17:31.000 275 21183.84 100.44 42892.55 47838.60 2015-10-02 19:17:32.000 275 21183.85 100.47 42892.53 47838.61 2015-10-02 19:17:33.000 275 21183.85 100.51 42892.52 47838.60 2015-10-02 19:17:34.000 275 21183.86 100.54 42892.52 47838.62 2015-10-02 19:17:35.000 275 21183.86 100.57 42892.52 47838.60 2015-10-02 19:17:36.000 275 21183.84 100.60 42892.51 47838.57 2015-10-02 19:17:37.000 275 21183.83 100.63 42892.49 47838.58 2015-10-02 19:17:38.000 275 21183.85 100.62 42892.48 47838.56 2015-10-02 19:17:39.000 275 21183.87 100.61 42892.51 47838.56 2015-10-02 19:17:40.000 275 21183.84 100.63 42892.54 47838.58 2015-10-02 19:17:41.000 275 21183.87 100.65 42892.55 47838.58 2015-10-02 19:17:42.000 275 21183.89 100.65 42892.56 47838.60 2015-10-02 19:17:43.000 275 21183.88 100.67 42892.56 47838.64 2015-10-02 19:17:44.000 275 21183.91 100.68 42892.57 47838.63 2015-10-02 19:17:45.000 275 21183.94 100.67 42892.56 47838.65 2015-10-02 19:17:46.000 275 21183.96 100.67 42892.54 47838.67 2015-10-02 19:17:47.000 275 21183.93 100.70 42892.54 47838.65 2015-10-02 19:17:48.000 275 21183.92 100.69 42892.55 47838.65 2015-10-02 19:17:49.000 275 21183.95 100.66 42892.58 47838.67 2015-10-02 19:17:50.000 275 21183.95 100.62 42892.57 47838.68 2015-10-02 19:17:51.000 275 21183.91 100.59 42892.63 47838.68 2015-10-02 19:17:52.000 275 21183.89 100.58 42892.64 47838.68 2015-10-02 19:17:53.000 275 21183.84 100.59 42892.64 47838.70 2015-10-02 19:17:54.000 275 21183.81 100.61 42892.67 47838.68 2015-10-02 19:17:55.000 275 21183.80 100.62 42892.66 47838.70 2015-10-02 19:17:56.000 275 21183.79 100.64 42892.66 47838.68 2015-10-02 19:17:57.000 275 21183.80 100.63 42892.64 47838.66 2015-10-02 19:17:58.000 275 21183.81 100.64 42892.65 47838.67 2015-10-02 19:17:59.000 275 21183.82 100.61 42892.64 47838.64 2015-10-02 19:18:00.000 275 21183.78 100.63 42892.64 47838.63 2015-10-02 19:18:01.000 275 21183.76 100.64 42892.60 47838.63 2015-10-02 19:18:02.000 275 21183.72 100.67 42892.58 47838.59 2015-10-02 19:18:03.000 275 21183.71 100.70 42892.54 47838.56 2015-10-02 19:18:04.000 275 21183.71 100.70 42892.52 47838.53 2015-10-02 19:18:05.000 275 21183.70 100.72 42892.49 47838.53 2015-10-02 19:18:06.000 275 21183.73 100.72 42892.47 47838.51 2015-10-02 19:18:07.000 275 21183.76 100.69 42892.50 47838.48 2015-10-02 19:18:08.000 275 21183.76 100.70 42892.48 47838.49 2015-10-02 19:18:09.000 275 21183.77 100.72 42892.49 47838.52 2015-10-02 19:18:10.000 275 21183.86 100.72 42892.47 47838.52 2015-10-02 19:18:11.000 275 21183.89 100.69 42892.46 47838.52 2015-10-02 19:18:12.000 275 21183.92 100.64 42892.43 47838.53 2015-10-02 19:18:13.000 275 21183.92 100.61 42892.47 47838.55 2015-10-02 19:18:14.000 275 21183.95 100.56 42892.49 47838.59 2015-10-02 19:18:15.000 275 21184.01 100.53 42892.54 47838.62 2015-10-02 19:18:16.000 275 21184.07 100.50 42892.56 47838.72 2015-10-02 19:18:17.000 275 21184.10 100.51 42892.63 47838.72 2015-10-02 19:18:18.000 275 21184.10 100.52 42892.64 47838.77 2015-10-02 19:18:19.000 275 21184.13 100.53 42892.67 47838.79 2015-10-02 19:18:20.000 275 21184.16 100.53 42892.69 47838.84 2015-10-02 19:18:21.000 275 21184.17 100.55 42892.70 47838.87 2015-10-02 19:18:22.000 275 21184.20 100.56 42892.70 47838.88 2015-10-02 19:18:23.000 275 21184.24 100.56 42892.67 47838.89 2015-10-02 19:18:24.000 275 21184.27 100.56 42892.70 47838.92 2015-10-02 19:18:25.000 275 21184.32 100.56 42892.72 47838.93 2015-10-02 19:18:26.000 275 21184.33 100.56 42892.73 47838.95 2015-10-02 19:18:27.000 275 21184.35 100.56 42892.74 47838.99 2015-10-02 19:18:28.000 275 21184.38 100.56 42892.75 47839.00 2015-10-02 19:18:29.000 275 21184.43 100.57 42892.80 47839.07 2015-10-02 19:18:30.000 275 21184.47 100.60 42892.82 47839.09 2015-10-02 19:18:31.000 275 21184.52 100.60 42892.80 47839.12 2015-10-02 19:18:32.000 275 21184.55 100.62 42892.81 47839.13 2015-10-02 19:18:33.000 275 21184.58 100.62 42892.81 47839.15 2015-10-02 19:18:34.000 275 21184.55 100.63 42892.82 47839.18 2015-10-02 19:18:35.000 275 21184.55 100.67 42892.82 47839.19 2015-10-02 19:18:36.000 275 21184.56 100.69 42892.82 47839.19 2015-10-02 19:18:37.000 275 21184.57 100.70 42892.80 47839.14 2015-10-02 19:18:38.000 275 21184.56 100.70 42892.80 47839.18 2015-10-02 19:18:39.000 275 21184.56 100.66 42892.84 47839.18 2015-10-02 19:18:40.000 275 21184.58 100.64 42892.86 47839.19 2015-10-02 19:18:41.000 275 21184.61 100.60 42892.86 47839.23 2015-10-02 19:18:42.000 275 21184.64 100.60 42892.88 47839.24 2015-10-02 19:18:43.000 275 21184.65 100.64 42892.90 47839.24 2015-10-02 19:18:44.000 275 21184.65 100.66 42892.90 47839.28 2015-10-02 19:18:45.000 275 21184.64 100.67 42892.87 47839.25 2015-10-02 19:18:46.000 275 21184.61 100.67 42892.84 47839.22 2015-10-02 19:18:47.000 275 21184.59 100.63 42892.87 47839.23 2015-10-02 19:18:48.000 275 21184.56 100.61 42892.89 47839.21 2015-10-02 19:18:49.000 275 21184.54 100.65 42892.89 47839.22 2015-10-02 19:18:50.000 275 21184.52 100.66 42892.92 47839.20 2015-10-02 19:18:51.000 275 21184.49 100.63 42892.90 47839.20 2015-10-02 19:18:52.000 275 21184.49 100.65 42892.89 47839.22 2015-10-02 19:18:53.000 275 21184.48 100.69 42892.87 47839.20 2015-10-02 19:18:54.000 275 21184.47 100.71 42892.85 47839.16 2015-10-02 19:18:55.000 275 21184.49 100.72 42892.82 47839.15 2015-10-02 19:18:56.000 275 21184.45 100.70 42892.81 47839.13 2015-10-02 19:18:57.000 275 21184.48 100.68 42892.82 47839.13 2015-10-02 19:18:58.000 275 21184.49 100.67 42892.82 47839.11 2015-10-02 19:18:59.000 275 21184.46 100.70 42892.80 47839.10 2015-10-02 19:19:00.000 275 21184.45 100.72 42892.81 47839.10 2015-10-02 19:19:01.000 275 21184.43 100.73 42892.81 47839.09 2015-10-02 19:19:02.000 275 21184.41 100.76 42892.74 47839.06 2015-10-02 19:19:03.000 275 21184.39 100.80 42892.71 47839.02 2015-10-02 19:19:04.000 275 21184.37 100.83 42892.69 47839.01 2015-10-02 19:19:05.000 275 21184.36 100.81 42892.62 47838.95 2015-10-02 19:19:06.000 275 21184.34 100.81 42892.61 47838.93 2015-10-02 19:19:07.000 275 21184.33 100.80 42892.60 47838.90 2015-10-02 19:19:08.000 275 21184.30 100.78 42892.57 47838.88 2015-10-02 19:19:09.000 275 21184.28 100.74 42892.56 47838.85 2015-10-02 19:19:10.000 275 21184.31 100.70 42892.55 47838.82 2015-10-02 19:19:11.000 275 21184.27 100.66 42892.56 47838.83 2015-10-02 19:19:12.000 275 21184.23 100.63 42892.59 47838.82 2015-10-02 19:19:13.000 275 21184.22 100.59 42892.57 47838.82 2015-10-02 19:19:14.000 275 21184.22 100.57 42892.59 47838.79 2015-10-02 19:19:15.000 275 21184.22 100.56 42892.60 47838.81 2015-10-02 19:19:16.000 275 21184.20 100.54 42892.60 47838.80 2015-10-02 19:19:17.000 275 21184.16 100.48 42892.61 47838.80 2015-10-02 19:19:18.000 275 21184.15 100.47 42892.61 47838.80 2015-10-02 19:19:19.000 275 21184.14 100.48 42892.63 47838.82 2015-10-02 19:19:20.000 275 21184.14 100.48 42892.66 47838.83 2015-10-02 19:19:21.000 275 21184.13 100.47 42892.64 47838.81 2015-10-02 19:19:22.000 275 21184.12 100.48 42892.70 47838.84 2015-10-02 19:19:23.000 275 21184.12 100.48 42892.69 47838.83 2015-10-02 19:19:24.000 275 21184.09 100.49 42892.67 47838.83 2015-10-02 19:19:25.000 275 21184.08 100.52 42892.69 47838.83 2015-10-02 19:19:26.000 275 21184.07 100.60 42892.68 47838.84 2015-10-02 19:19:27.000 275 21184.11 100.64 42892.66 47838.81 2015-10-02 19:19:28.000 275 21184.15 100.64 42892.61 47838.81 2015-10-02 19:19:29.000 275 21184.17 100.63 42892.59 47838.80 2015-10-02 19:19:30.000 275 21184.17 100.63 42892.59 47838.77 2015-10-02 19:19:31.000 275 21184.19 100.62 42892.59 47838.78 2015-10-02 19:19:32.000 275 21184.21 100.65 42892.59 47838.78 2015-10-02 19:19:33.000 275 21184.24 100.63 42892.60 47838.79 2015-10-02 19:19:34.000 275 21184.27 100.65 42892.62 47838.79 2015-10-02 19:19:35.000 275 21184.29 100.63 42892.63 47838.82 2015-10-02 19:19:36.000 275 21184.29 100.63 42892.60 47838.84 2015-10-02 19:19:37.000 275 21184.29 100.67 42892.60 47838.85 2015-10-02 19:19:38.000 275 21184.30 100.68 42892.59 47838.82 2015-10-02 19:19:39.000 275 21184.30 100.72 42892.57 47838.84 2015-10-02 19:19:40.000 275 21184.31 100.70 42892.59 47838.83 2015-10-02 19:19:41.000 275 21184.32 100.69 42892.57 47838.79 2015-10-02 19:19:42.000 275 21184.31 100.69 42892.60 47838.84 2015-10-02 19:19:43.000 275 21184.35 100.67 42892.60 47838.81 2015-10-02 19:19:44.000 275 21184.37 100.65 42892.61 47838.84 2015-10-02 19:19:45.000 275 21184.35 100.66 42892.63 47838.86 2015-10-02 19:19:46.000 275 21184.35 100.68 42892.69 47838.90 2015-10-02 19:19:47.000 275 21184.34 100.76 42892.66 47838.88 2015-10-02 19:19:48.000 275 21184.33 100.84 42892.59 47838.91 2015-10-02 19:19:49.000 275 21184.27 100.99 42892.58 47838.86 2015-10-02 19:19:50.000 275 21184.24 101.13 42892.50 47838.82 2015-10-02 19:19:51.000 275 21184.21 101.27 42892.42 47838.73 2015-10-02 19:19:52.000 275 21184.18 101.33 42892.36 47838.66 2015-10-02 19:19:53.000 275 21184.17 101.31 42892.32 47838.57 2015-10-02 19:19:54.000 275 21184.21 101.26 42892.32 47838.58 2015-10-02 19:19:55.000 275 21184.23 101.23 42892.35 47838.58 2015-10-02 19:19:56.000 275 21184.25 101.26 42892.37 47838.62 2015-10-02 19:19:57.000 275 21184.26 101.29 42892.36 47838.63 2015-10-02 19:19:58.000 275 21184.27 101.34 42892.36 47838.62 2015-10-02 19:19:59.000 275 21184.31 101.34 42892.36 47838.64 2015-10-02 19:20:00.000 275 21184.35 101.36 42892.34 47838.65 2015-10-02 19:20:01.000 275 21184.31 101.34 42892.35 47838.66 2015-10-02 19:20:02.000 275 21184.27 101.32 42892.36 47838.64 2015-10-02 19:20:03.000 275 21184.24 101.31 42892.36 47838.62 2015-10-02 19:20:04.000 275 21184.21 101.29 42892.36 47838.60 2015-10-02 19:20:05.000 275 21184.20 101.24 42892.36 47838.60 2015-10-02 19:20:06.000 275 21184.23 101.20 42892.38 47838.62 2015-10-02 19:20:07.000 275 21184.21 101.17 42892.41 47838.63 2015-10-02 19:20:08.000 275 21184.12 101.18 42892.40 47838.65 2015-10-02 19:20:09.000 275 21184.04 101.22 42892.38 47838.61 2015-10-02 19:20:10.000 275 21183.94 101.31 42892.32 47838.53 2015-10-02 19:20:11.000 275 21183.85 101.33 42892.24 47838.44 2015-10-02 19:20:12.000 275 21183.78 101.38 42892.19 47838.33 2015-10-02 19:20:13.000 275 21183.69 101.40 42892.15 47838.23 2015-10-02 19:20:14.000 275 21183.61 101.43 42892.13 47838.16 2015-10-02 19:20:15.000 275 21183.54 101.45 42892.11 47838.13 2015-10-02 19:20:16.000 275 21183.52 101.43 42892.12 47838.09 2015-10-02 19:20:17.000 275 21183.51 101.41 42892.11 47838.07 2015-10-02 19:20:18.000 275 21183.48 101.38 42892.10 47838.08 2015-10-02 19:20:19.000 275 21183.48 101.38 42892.13 47838.05 2015-10-02 19:20:20.000 275 21183.47 101.35 42892.06 47838.06 2015-10-02 19:20:21.000 275 21183.48 101.31 42892.07 47838.04 2015-10-02 19:20:22.000 275 21183.47 101.27 42892.13 47838.04 2015-10-02 19:20:23.000 275 21183.53 101.24 42892.14 47838.07 2015-10-02 19:20:24.000 275 21183.61 101.18 42892.14 47838.11 2015-10-02 19:20:25.000 275 21183.66 101.14 42892.18 47838.15 2015-10-02 19:20:26.000 275 21183.71 101.15 42892.21 47838.21 2015-10-02 19:20:27.000 275 21183.74 101.14 42892.24 47838.25 2015-10-02 19:20:28.000 275 21183.75 101.13 42892.28 47838.29 2015-10-02 19:20:29.000 275 21183.76 101.15 42892.30 47838.33 2015-10-02 19:20:30.000 275 21183.76 101.14 42892.30 47838.35 2015-10-02 19:20:31.000 275 21183.82 101.12 42892.35 47838.41 2015-10-02 19:20:32.000 275 21183.87 101.12 42892.35 47838.41 2015-10-02 19:20:33.000 275 21183.89 101.16 42892.38 47838.46 2015-10-02 19:20:34.000 275 21183.89 101.17 42892.39 47838.51 2015-10-02 19:20:35.000 275 21183.87 101.22 42892.40 47838.46 2015-10-02 19:20:36.000 275 21183.82 101.33 42892.34 47838.48 2015-10-02 19:20:37.000 275 21183.79 101.46 42892.26 47838.40 2015-10-02 19:20:38.000 275 21183.80 101.53 42892.18 47838.33 2015-10-02 19:20:39.000 275 21183.79 101.53 42892.16 47838.23 2015-10-02 19:20:40.000 275 21183.78 101.51 42892.13 47838.19 2015-10-02 19:20:41.000 275 21183.73 101.48 42892.11 47838.14 2015-10-02 19:20:42.000 275 21183.73 101.46 42892.10 47838.16 2015-10-02 19:20:43.000 275 21183.76 101.44 42892.11 47838.14 2015-10-02 19:20:44.000 275 21183.78 101.47 42892.14 47838.16 2015-10-02 19:20:45.000 275 21183.80 101.45 42892.14 47838.14 2015-10-02 19:20:46.000 275 21183.77 101.41 42892.17 47838.20 2015-10-02 19:20:47.000 275 21183.79 101.42 42892.18 47838.21 2015-10-02 19:20:48.000 275 21183.79 101.42 42892.23 47838.25 2015-10-02 19:20:49.000 275 21183.76 101.43 42892.24 47838.27 2015-10-02 19:20:50.000 275 21183.73 101.46 42892.24 47838.26 2015-10-02 19:20:51.000 275 21183.73 101.48 42892.24 47838.31 2015-10-02 19:20:52.000 275 21183.73 101.48 42892.27 47838.29 2015-10-02 19:20:53.000 275 21183.73 101.47 42892.32 47838.31 2015-10-02 19:20:54.000 275 21183.74 101.44 42892.33 47838.32 2015-10-02 19:20:55.000 275 21183.72 101.46 42892.36 47838.34 2015-10-02 19:20:56.000 275 21183.66 101.52 42892.35 47838.36 2015-10-02 19:20:57.000 275 21183.64 101.54 42892.39 47838.34 2015-10-02 19:20:58.000 275 21183.61 101.54 42892.39 47838.33 2015-10-02 19:20:59.000 275 21183.60 101.56 42892.39 47838.35 2015-10-02 19:21:00.000 275 21183.61 101.60 42892.40 47838.35 2015-10-02 19:21:01.000 275 21183.62 101.62 42892.40 47838.36 2015-10-02 19:21:02.000 275 21183.60 101.66 42892.39 47838.37 2015-10-02 19:21:03.000 275 21183.62 101.66 42892.38 47838.35 2015-10-02 19:21:04.000 275 21183.61 101.66 42892.38 47838.37 2015-10-02 19:21:05.000 275 21183.61 101.70 42892.36 47838.37 2015-10-02 19:21:06.000 275 21183.57 101.77 42892.35 47838.35 2015-10-02 19:21:07.000 275 21183.58 101.78 42892.33 47838.32 2015-10-02 19:21:08.000 275 21183.60 101.78 42892.30 47838.30 2015-10-02 19:21:09.000 275 21183.59 101.78 42892.29 47838.31 2015-10-02 19:21:10.000 275 21183.64 101.84 42892.25 47838.28 2015-10-02 19:21:11.000 275 21183.67 101.87 42892.25 47838.29 2015-10-02 19:21:12.000 275 21183.68 101.89 42892.23 47838.26 2015-10-02 19:21:13.000 275 21183.70 101.88 42892.20 47838.25 2015-10-02 19:21:14.000 275 21183.72 101.88 42892.16 47838.23 2015-10-02 19:21:15.000 275 21183.71 101.90 42892.19 47838.24 2015-10-02 19:21:16.000 275 21183.65 101.93 42892.19 47838.21 2015-10-02 19:21:17.000 275 21183.65 101.93 42892.21 47838.22 2015-10-02 19:21:18.000 275 21183.62 101.92 42892.22 47838.19 2015-10-02 19:21:19.000 275 21183.58 101.92 42892.21 47838.18 2015-10-02 19:21:20.000 275 21183.57 101.88 42892.24 47838.19 2015-10-02 19:21:21.000 275 21183.55 101.84 42892.26 47838.19 2015-10-02 19:21:22.000 275 21183.52 101.83 42892.29 47838.19 2015-10-02 19:21:23.000 275 21183.51 101.84 42892.33 47838.22 2015-10-02 19:21:24.000 275 21183.51 101.85 42892.31 47838.23 2015-10-02 19:21:25.000 275 21183.46 101.83 42892.35 47838.22 2015-10-02 19:21:26.000 275 21183.42 101.83 42892.35 47838.24 2015-10-02 19:21:27.000 275 21183.41 101.81 42892.33 47838.24 2015-10-02 19:21:28.000 275 21183.38 101.80 42892.36 47838.21 2015-10-02 19:21:29.000 275 21183.32 101.79 42892.38 47838.22 2015-10-02 19:21:30.000 275 21183.35 101.80 42892.38 47838.21 2015-10-02 19:21:31.000 275 21183.30 101.78 42892.38 47838.23 2015-10-02 19:21:32.000 275 21183.26 101.76 42892.42 47838.24 2015-10-02 19:21:33.000 275 21183.25 101.75 42892.46 47838.24 2015-10-02 19:21:34.000 275 21183.23 101.73 42892.46 47838.23 2015-10-02 19:21:35.000 275 21183.20 101.76 42892.46 47838.25 2015-10-02 19:21:36.000 275 21183.20 101.75 42892.50 47838.25 2015-10-02 19:21:37.000 275 21183.21 101.76 42892.51 47838.27 2015-10-02 19:21:38.000 275 21183.21 101.76 42892.53 47838.27 2015-10-02 19:21:39.000 275 21183.17 101.76 42892.52 47838.28 2015-10-02 19:21:40.000 275 21183.15 101.78 42892.53 47838.27 2015-10-02 19:21:41.000 275 21183.13 101.79 42892.54 47838.29 2015-10-02 19:21:42.000 275 21183.12 101.81 42892.53 47838.26 2015-10-02 19:21:43.000 275 21183.12 101.82 42892.52 47838.24 2015-10-02 19:21:44.000 275 21183.13 101.80 42892.54 47838.25 2015-10-02 19:21:45.000 275 21183.11 101.81 42892.54 47838.24 2015-10-02 19:21:46.000 275 21183.09 101.83 42892.52 47838.21 2015-10-02 19:21:47.000 275 21183.09 101.81 42892.57 47838.24 2015-10-02 19:21:48.000 275 21183.09 101.82 42892.54 47838.21 2015-10-02 19:21:49.000 275 21183.05 101.84 42892.52 47838.22 2015-10-02 19:21:50.000 275 21183.03 101.84 42892.50 47838.22 2015-10-02 19:21:51.000 275 21183.01 101.87 42892.49 47838.20 2015-10-02 19:21:52.000 275 21182.96 101.90 42892.53 47838.18 2015-10-02 19:21:53.000 275 21182.95 101.91 42892.54 47838.15 2015-10-02 19:21:54.000 275 21182.92 101.97 42892.53 47838.17 2015-10-02 19:21:55.000 275 21182.95 101.99 42892.52 47838.17 2015-10-02 19:21:56.000 275 21182.96 102.07 42892.53 47838.16 2015-10-02 19:21:57.000 275 21182.95 102.14 42892.51 47838.15 2015-10-02 19:21:58.000 275 21182.95 102.18 42892.48 47838.14 2015-10-02 19:21:59.000 275 21182.98 102.23 42892.49 47838.13 2015-10-02 19:22:00.000 275 21183.00 102.29 42892.47 47838.14 2015-10-02 19:22:01.000 275 21183.04 102.35 42892.46 47838.14 2015-10-02 19:22:02.000 275 21183.04 102.39 42892.46 47838.14 2015-10-02 19:22:03.000 275 21183.06 102.44 42892.44 47838.15 2015-10-02 19:22:04.000 275 21183.12 102.47 42892.46 47838.18 2015-10-02 19:22:05.000 275 21183.19 102.46 42892.48 47838.20 2015-10-02 19:22:06.000 275 21183.24 102.45 42892.48 47838.22 2015-10-02 19:22:07.000 275 21183.26 102.49 42892.48 47838.27 2015-10-02 19:22:08.000 275 21183.27 102.55 42892.51 47838.25 2015-10-02 19:22:09.000 275 21183.27 102.60 42892.50 47838.30 2015-10-02 19:22:10.000 275 21183.24 102.64 42892.49 47838.28 2015-10-02 19:22:11.000 275 21183.23 102.68 42892.44 47838.30 2015-10-02 19:22:12.000 275 21183.25 102.68 42892.44 47838.26 2015-10-02 19:22:13.000 275 21183.25 102.66 42892.47 47838.25 2015-10-02 19:22:14.000 275 21183.27 102.70 42892.45 47838.26 2015-10-02 19:22:15.000 275 21183.27 102.74 42892.45 47838.25 2015-10-02 19:22:16.000 275 21183.21 102.77 42892.40 47838.22 2015-10-02 19:22:17.000 275 21183.16 102.79 42892.39 47838.17 2015-10-02 19:22:18.000 275 21183.13 102.77 42892.37 47838.14 2015-10-02 19:22:19.000 275 21183.10 102.80 42892.37 47838.10 2015-10-02 19:22:20.000 275 21183.06 102.77 42892.41 47838.08 2015-10-02 19:22:21.000 275 21183.04 102.73 42892.37 47838.10 2015-10-02 19:22:22.000 275 21182.99 102.73 42892.35 47838.08 2015-10-02 19:22:23.000 275 21182.95 102.74 42892.37 47838.08 2015-10-02 19:22:24.000 275 21182.94 102.73 42892.38 47838.05 2015-10-02 19:22:25.000 275 21182.88 102.70 42892.39 47838.03 2015-10-02 19:22:26.000 275 21182.85 102.65 42892.40 47838.02 2015-10-02 19:22:27.000 275 21182.82 102.57 42892.42 47838.03 2015-10-02 19:22:28.000 275 21182.81 102.54 42892.50 47838.04 2015-10-02 19:22:29.000 275 21182.80 102.55 42892.51 47838.08 2015-10-02 19:22:30.000 275 21182.74 102.52 42892.50 47838.07 2015-10-02 19:22:31.000 275 21182.69 102.53 42892.55 47838.08 2015-10-02 19:22:32.000 275 21182.65 102.56 42892.56 47838.09 2015-10-02 19:22:33.000 275 21182.61 102.61 42892.57 47838.07 2015-10-02 19:22:34.000 275 21182.55 102.65 42892.57 47838.06 2015-10-02 19:22:35.000 275 21182.50 102.66 42892.55 47838.01 2015-10-02 19:22:36.000 275 21182.47 102.65 42892.55 47837.99 2015-10-02 19:22:37.000 275 21182.44 102.65 42892.53 47837.98 2015-10-02 19:22:38.000 275 21182.40 102.65 42892.54 47837.95 2015-10-02 19:22:39.000 275 21182.40 102.63 42892.53 47837.95 2015-10-02 19:22:40.000 275 21182.44 102.64 42892.53 47837.97 2015-10-02 19:22:41.000 275 21182.44 102.63 42892.57 47837.97 2015-10-02 19:22:42.000 275 21182.44 102.63 42892.55 47837.99 2015-10-02 19:22:43.000 275 21182.45 102.64 42892.56 47837.98 2015-10-02 19:22:44.000 275 21182.50 102.64 42892.60 47838.01 2015-10-02 19:22:45.000 275 21182.53 102.65 42892.63 47838.03 2015-10-02 19:22:46.000 275 21182.52 102.65 42892.63 47838.06 2015-10-02 19:22:47.000 275 21182.53 102.66 42892.63 47838.05 2015-10-02 19:22:48.000 275 21182.55 102.78 42892.58 47838.07 2015-10-02 19:22:49.000 275 21182.48 102.93 42892.51 47838.05 2015-10-02 19:22:50.000 275 21182.48 103.03 42892.46 47837.98 2015-10-02 19:22:51.000 275 21182.48 103.15 42892.37 47837.90 2015-10-02 19:22:52.000 275 21182.52 103.20 42892.33 47837.85 2015-10-02 19:22:53.000 275 21182.57 103.16 42892.30 47837.80 2015-10-02 19:22:54.000 275 21182.62 103.13 42892.28 47837.81 2015-10-02 19:22:55.000 275 21182.65 103.11 42892.32 47837.83 2015-10-02 19:22:56.000 275 21182.69 103.08 42892.36 47837.88 2015-10-02 19:22:57.000 275 21182.72 103.08 42892.40 47837.92 2015-10-02 19:22:58.000 275 21182.74 103.09 42892.42 47837.96 2015-10-02 19:22:59.000 275 21182.76 103.13 42892.45 47838.03 2015-10-02 19:23:00.000 275 21182.78 103.17 42892.45 47838.05 2015-10-02 19:23:01.000 275 21182.81 103.20 42892.49 47838.09 2015-10-02 19:23:02.000 275 21182.84 103.25 42892.53 47838.10 2015-10-02 19:23:03.000 275 21182.86 103.28 42892.51 47838.11 2015-10-02 19:23:04.000 275 21182.81 103.33 42892.49 47838.10 2015-10-02 19:23:05.000 275 21182.81 103.38 42892.50 47838.12 2015-10-02 19:23:06.000 275 21182.79 103.43 42892.49 47838.11 2015-10-02 19:23:07.000 275 21182.81 103.55 42892.48 47838.09 2015-10-02 19:23:08.000 275 21182.81 103.73 42892.43 47838.08 2015-10-02 19:23:09.000 275 21182.79 103.83 42892.39 47838.03 2015-10-02 19:23:10.000 275 21182.77 103.89 42892.33 47837.94 2015-10-02 19:23:11.000 275 21182.76 103.93 42892.26 47837.88 2015-10-02 19:23:12.000 275 21182.74 103.92 42892.25 47837.84 2015-10-02 19:23:13.000 275 21182.77 103.80 42892.29 47837.83 2015-10-02 19:23:14.000 275 21182.78 103.75 42892.32 47837.87 2015-10-02 19:23:15.000 275 21182.76 103.75 42892.38 47837.93 2015-10-02 19:23:16.000 275 21182.75 103.75 42892.41 47837.97 2015-10-02 19:23:17.000 275 21182.73 103.76 42892.44 47838.00 2015-10-02 19:23:18.000 275 21182.67 103.82 42892.42 47838.01 2015-10-02 19:23:19.000 275 21182.63 103.92 42892.41 47837.99 2015-10-02 19:23:20.000 275 21182.57 104.02 42892.35 47837.94 2015-10-02 19:23:21.000 275 21182.49 104.04 42892.35 47837.87 2015-10-02 19:23:22.000 275 21182.45 104.00 42892.32 47837.83 2015-10-02 19:23:23.000 275 21182.42 103.97 42892.37 47837.77 2015-10-02 19:23:24.000 275 21182.39 103.94 42892.37 47837.75 2015-10-02 19:23:25.000 275 21182.31 103.93 42892.32 47837.75 2015-10-02 19:23:26.000 275 21182.26 103.93 42892.29 47837.71 2015-10-02 19:23:27.000 275 21182.26 103.86 42892.32 47837.71 2015-10-02 19:23:28.000 275 21182.20 103.78 42892.39 47837.70 2015-10-02 19:23:29.000 275 21182.22 103.69 42892.40 47837.72 2015-10-02 19:23:30.000 275 21182.22 103.60 42892.45 47837.76 2015-10-02 19:23:31.000 275 21182.18 103.50 42892.52 47837.82 2015-10-02 19:23:32.000 275 21182.18 103.44 42892.59 47837.88 2015-10-02 19:23:33.000 275 21182.16 103.39 42892.64 47837.92 2015-10-02 19:23:34.000 275 21182.09 103.38 42892.70 47837.93 2015-10-02 19:23:35.000 275 21182.05 103.41 42892.67 47837.95 2015-10-02 19:23:36.000 275 21182.02 103.38 42892.64 47837.93 2015-10-02 19:23:37.000 275 21181.93 103.33 42892.63 47837.90 2015-10-02 19:23:38.000 275 21181.94 103.32 42892.65 47837.86 2015-10-02 19:23:39.000 275 21181.95 103.30 42892.67 47837.87 2015-10-02 19:23:40.000 275 21181.93 103.29 42892.69 47837.88 2015-10-02 19:23:41.000 275 21181.90 103.28 42892.70 47837.88 2015-10-02 19:23:42.000 275 21181.90 103.26 42892.66 47837.86 2015-10-02 19:23:43.000 275 21181.90 103.27 42892.69 47837.87 2015-10-02 19:23:44.000 275 21181.89 103.23 42892.69 47837.86 2015-10-02 19:23:45.000 275 21181.96 103.21 42892.71 47837.89 2015-10-02 19:23:46.000 275 21182.02 103.19 42892.71 47837.94 2015-10-02 19:23:47.000 275 21182.06 103.19 42892.75 47837.99 2015-10-02 19:23:48.000 275 21182.07 103.18 42892.81 47838.02 2015-10-02 19:23:49.000 275 21182.11 103.20 42892.84 47838.07 2015-10-02 19:23:50.000 275 21182.11 103.27 42892.80 47838.07 2015-10-02 19:23:51.000 275 21182.16 103.34 42892.79 47838.10 2015-10-02 19:23:52.000 275 21182.24 103.38 42892.78 47838.10 2015-10-02 19:23:53.000 275 21182.30 103.44 42892.74 47838.12 2015-10-02 19:23:54.000 275 21182.35 103.47 42892.73 47838.12 2015-10-02 19:23:55.000 275 21182.42 103.52 42892.70 47838.12 2015-10-02 19:23:56.000 275 21182.48 103.55 42892.67 47838.13 2015-10-02 19:23:57.000 275 21182.54 103.56 42892.66 47838.16 2015-10-02 19:23:58.000 275 21182.62 103.57 42892.65 47838.15 2015-10-02 19:23:59.000 275 21182.67 103.59 42892.67 47838.18 2015-10-02 19:24:00.000 275 21182.67 103.59 42892.68 47838.21 2015-10-02 19:24:01.000 275 21182.75 103.57 42892.68 47838.20 2015-10-02 19:24:02.000 275 21182.75 103.56 42892.68 47838.22 2015-10-02 19:24:03.000 275 21182.76 103.56 42892.70 47838.24 2015-10-02 19:24:04.000 275 21182.76 103.56 42892.66 47838.25 2015-10-02 19:24:05.000 275 21182.75 103.57 42892.67 47838.22 2015-10-02 19:24:06.000 275 21182.75 103.54 42892.68 47838.24 2015-10-02 19:24:07.000 275 21182.77 103.49 42892.72 47838.25 2015-10-02 19:24:08.000 275 21182.76 103.48 42892.77 47838.30 2015-10-02 19:24:09.000 275 21182.75 103.46 42892.81 47838.32 2015-10-02 19:24:10.000 275 21182.69 103.45 42892.82 47838.32 2015-10-02 19:24:11.000 275 21182.64 103.46 42892.78 47838.32 2015-10-02 19:24:12.000 275 21182.59 103.55 42892.81 47838.32 2015-10-02 19:24:13.000 275 21182.52 103.68 42892.76 47838.27 2015-10-02 19:24:14.000 275 21182.47 103.76 42892.71 47838.22 2015-10-02 19:24:15.000 275 21182.40 103.80 42892.68 47838.16 2015-10-02 19:24:16.000 275 21182.36 103.84 42892.65 47838.08 2015-10-02 19:24:17.000 275 21182.29 103.90 42892.63 47838.05 2015-10-02 19:24:18.000 275 21182.22 103.93 42892.61 47837.99 2015-10-02 19:24:19.000 275 21182.20 104.00 42892.55 47837.93 2015-10-02 19:24:20.000 275 21182.17 104.00 42892.54 47837.90 2015-10-02 19:24:21.000 275 21182.15 103.98 42892.53 47837.85 2015-10-02 19:24:22.000 275 21182.10 103.96 42892.54 47837.82 2015-10-02 19:24:23.000 275 21182.05 103.96 42892.52 47837.81 2015-10-02 19:24:24.000 275 21182.05 103.90 42892.53 47837.81 2015-10-02 19:24:25.000 275 21182.03 103.81 42892.56 47837.82 2015-10-02 19:24:26.000 275 21182.00 103.75 42892.63 47837.83 2015-10-02 19:24:27.000 275 21181.97 103.72 42892.73 47837.88 2015-10-02 19:24:28.000 275 21181.97 103.71 42892.71 47837.90 2015-10-02 19:24:29.000 275 21181.94 103.72 42892.71 47837.92 2015-10-02 19:24:30.000 275 21181.90 103.77 42892.72 47837.91 2015-10-02 19:24:31.000 275 21181.86 103.84 42892.71 47837.90 2015-10-02 19:24:32.000 275 21181.82 103.89 42892.70 47837.85 2015-10-02 19:24:33.000 275 21181.81 103.96 42892.65 47837.85 2015-10-02 19:24:34.000 275 21181.77 104.01 42892.61 47837.80 2015-10-02 19:24:35.000 275 21181.79 104.03 42892.60 47837.76 2015-10-02 19:24:36.000 275 21181.81 104.02 42892.59 47837.74 2015-10-02 19:24:37.000 275 21181.75 104.06 42892.57 47837.71 2015-10-02 19:24:38.000 275 21181.77 104.07 42892.59 47837.72 2015-10-02 19:24:39.000 275 21181.82 104.04 42892.63 47837.73 2015-10-02 19:24:40.000 275 21181.85 104.09 42892.63 47837.76 2015-10-02 19:24:41.000 275 21181.88 104.16 42892.59 47837.75 2015-10-02 19:24:42.000 275 21181.90 104.19 42892.58 47837.79 2015-10-02 19:24:43.000 275 21181.90 104.26 42892.60 47837.80 2015-10-02 19:24:44.000 275 21181.92 104.35 42892.57 47837.79 2015-10-02 19:24:45.000 275 21181.96 104.39 42892.55 47837.79 2015-10-02 19:24:46.000 275 21182.00 104.42 42892.50 47837.77 2015-10-02 19:24:47.000 275 21182.05 104.44 42892.49 47837.77 2015-10-02 19:24:48.000 275 21182.07 104.47 42892.46 47837.77 2015-10-02 19:24:49.000 275 21182.09 104.44 42892.48 47837.75 2015-10-02 19:24:50.000 275 21182.11 104.44 42892.45 47837.73 2015-10-02 19:24:51.000 275 21182.12 104.41 42892.48 47837.76 2015-10-02 19:24:52.000 275 21182.15 104.38 42892.51 47837.79 2015-10-02 19:24:53.000 275 21182.21 104.34 42892.52 47837.82 2015-10-02 19:24:54.000 275 21182.20 104.30 42892.59 47837.88 2015-10-02 19:24:55.000 275 21182.23 104.31 42892.60 47837.92 2015-10-02 19:24:56.000 275 21182.23 104.36 42892.60 47837.94 2015-10-02 19:24:57.000 275 21182.21 104.36 42892.64 47838.00 2015-10-02 19:24:58.000 275 21182.15 104.36 42892.69 47837.96 2015-10-02 19:24:59.000 275 21182.11 104.38 42892.70 47837.94 2015-10-02 19:25:00.000 275 21182.09 104.35 42892.72 47837.97 2015-10-02 19:25:01.000 275 21182.08 104.35 42892.72 47837.97 2015-10-02 19:25:02.000 275 21182.05 104.36 42892.71 47837.96 2015-10-02 19:25:03.000 275 21182.02 104.37 42892.71 47837.95 2015-10-02 19:25:04.000 275 21182.01 104.40 42892.70 47837.93 2015-10-02 19:25:05.000 275 21182.00 104.42 42892.73 47837.95 2015-10-02 19:25:06.000 275 21181.98 104.45 42892.74 47837.94 2015-10-02 19:25:07.000 275 21181.95 104.50 42892.72 47837.93 2015-10-02 19:25:08.000 275 21181.96 104.54 42892.69 47837.92 2015-10-02 19:25:09.000 275 21181.92 104.60 42892.69 47837.90 2015-10-02 19:25:10.000 275 21181.90 104.62 42892.69 47837.89 2015-10-02 19:25:11.000 275 21181.86 104.63 42892.70 47837.84 2015-10-02 19:25:12.000 275 21181.87 104.62 42892.70 47837.87 2015-10-02 19:25:13.000 275 21181.86 104.61 42892.74 47837.87 2015-10-02 19:25:14.000 275 21181.85 104.63 42892.76 47837.90 2015-10-02 19:25:15.000 275 21181.88 104.66 42892.75 47837.91 2015-10-02 19:25:16.000 275 21181.89 104.67 42892.76 47837.91 2015-10-02 19:25:17.000 275 21181.90 104.69 42892.78 47837.92 2015-10-02 19:25:18.000 275 21181.92 104.70 42892.78 47837.94 2015-10-02 19:25:19.000 275 21181.91 104.71 42892.80 47837.96 2015-10-02 19:25:20.000 275 21181.91 104.75 42892.82 47837.97 2015-10-02 19:25:21.000 275 21181.92 104.78 42892.85 47837.97 2015-10-02 19:25:22.000 275 21181.97 104.77 42892.81 47837.99 2015-10-02 19:25:23.000 275 21182.00 104.72 42892.86 47838.02 2015-10-02 19:25:24.000 275 21182.00 104.68 42892.89 47838.04 2015-10-02 19:25:25.000 275 21182.01 104.69 42892.89 47838.09 2015-10-02 19:25:26.000 275 21182.00 104.71 42892.91 47838.09 2015-10-02 19:25:27.000 275 21182.00 104.76 42892.88 47838.12 2015-10-02 19:25:28.000 275 21181.98 104.80 42892.91 47838.10 2015-10-02 19:25:29.000 275 21181.98 104.81 42892.90 47838.06 2015-10-02 19:25:30.000 275 21181.96 104.83 42892.91 47838.06 2015-10-02 19:25:31.000 275 21181.91 104.84 42892.90 47838.04 2015-10-02 19:25:32.000 275 21181.87 104.89 42892.88 47838.01 2015-10-02 19:25:33.000 275 21181.85 104.89 42892.87 47838.03 2015-10-02 19:25:34.000 275 21181.85 104.90 42892.86 47838.01 2015-10-02 19:25:35.000 275 21181.81 104.92 42892.90 47838.00 2015-10-02 19:25:36.000 275 21181.78 104.95 42892.89 47837.98 2015-10-02 19:25:37.000 275 21181.74 104.94 42892.83 47837.95 2015-10-02 19:25:38.000 275 21181.79 104.96 42892.83 47837.95 2015-10-02 19:25:39.000 275 21181.81 104.95 42892.83 47837.92 2015-10-02 19:25:40.000 275 21181.81 104.95 42892.82 47837.93 2015-10-02 19:25:41.000 275 21181.81 104.96 42892.85 47837.91 2015-10-02 19:25:42.000 275 21181.81 104.98 42892.81 47837.92 2015-10-02 19:25:43.000 275 21181.81 104.98 42892.80 47837.90 2015-10-02 19:25:44.000 275 21181.79 104.99 42892.77 47837.89 2015-10-02 19:25:45.000 275 21181.74 105.07 42892.73 47837.86 2015-10-02 19:25:46.000 275 21181.68 105.17 42892.68 47837.82 2015-10-02 19:25:47.000 275 21181.67 105.21 42892.61 47837.74 2015-10-02 19:25:48.000 275 21181.68 105.26 42892.57 47837.68 2015-10-02 19:25:49.000 275 21181.66 105.27 42892.53 47837.66 2015-10-02 19:25:50.000 275 21181.68 105.29 42892.48 47837.60 2015-10-02 19:25:51.000 275 21181.71 105.30 42892.49 47837.60 2015-10-02 19:25:52.000 275 21181.69 105.28 42892.51 47837.56 2015-10-02 19:25:53.000 275 21181.68 105.33 42892.47 47837.54 2015-10-02 19:25:54.000 275 21181.63 105.41 42892.44 47837.54 2015-10-02 19:25:55.000 275 21181.60 105.48 42892.41 47837.50 2015-10-02 19:25:56.000 275 21181.59 105.47 42892.38 47837.47 2015-10-02 19:25:57.000 275 21181.58 105.50 42892.34 47837.42 2015-10-02 19:25:58.000 275 21181.60 105.47 42892.33 47837.39 2015-10-02 19:25:59.000 275 21181.61 105.47 42892.28 47837.39 2015-10-02 19:26:00.000 275 21181.61 105.52 42892.30 47837.40 2015-10-02 19:26:01.000 275 21181.64 105.52 42892.34 47837.41 2015-10-02 19:26:02.000 275 21181.68 105.53 42892.38 47837.44 2015-10-02 19:26:03.000 275 21181.70 105.55 42892.38 47837.45 2015-10-02 19:26:04.000 275 21181.69 105.54 42892.35 47837.46 2015-10-02 19:26:05.000 275 21181.71 105.50 42892.37 47837.45 2015-10-02 19:26:06.000 275 21181.75 105.47 42892.38 47837.49 2015-10-02 19:26:07.000 275 21181.76 105.47 42892.41 47837.49 2015-10-02 19:26:08.000 275 21181.77 105.44 42892.44 47837.50 2015-10-02 19:26:09.000 275 21181.77 105.47 42892.42 47837.55 2015-10-02 19:26:10.000 275 21181.74 105.52 42892.41 47837.56 2015-10-02 19:26:11.000 275 21181.71 105.54 42892.40 47837.54 2015-10-02 19:26:12.000 275 21181.72 105.57 42892.36 47837.51 2015-10-02 19:26:13.000 275 21181.74 105.59 42892.35 47837.47 2015-10-02 19:26:14.000 275 21181.75 105.59 42892.34 47837.46 2015-10-02 19:26:15.000 275 21181.77 105.51 42892.36 47837.47 2015-10-02 19:26:16.000 275 21181.77 105.45 42892.38 47837.50 2015-10-02 19:26:17.000 275 21181.79 105.41 42892.42 47837.54 2015-10-02 19:26:18.000 275 21181.82 105.35 42892.46 47837.57 2015-10-02 19:26:19.000 275 21181.83 105.35 42892.48 47837.60 2015-10-02 19:26:20.000 275 21181.79 105.35 42892.51 47837.64 2015-10-02 19:26:21.000 275 21181.77 105.35 42892.52 47837.61 2015-10-02 19:26:22.000 275 21181.75 105.41 42892.49 47837.62 2015-10-02 19:26:23.000 275 21181.73 105.42 42892.51 47837.60 2015-10-02 19:26:24.000 275 21181.71 105.44 42892.46 47837.58 2015-10-02 19:26:25.000 275 21181.66 105.41 42892.43 47837.54 2015-10-02 19:26:26.000 275 21181.65 105.40 42892.48 47837.55 2015-10-02 19:26:27.000 275 21181.67 105.40 42892.48 47837.54 2015-10-02 19:26:28.000 275 21181.69 105.43 42892.49 47837.56 2015-10-02 19:26:29.000 275 21181.67 105.41 42892.48 47837.57 2015-10-02 19:26:30.000 275 21181.69 105.42 42892.49 47837.54 2015-10-02 19:26:31.000 275 21181.72 105.40 42892.48 47837.57 2015-10-02 19:26:32.000 275 21181.73 105.42 42892.49 47837.56 2015-10-02 19:26:33.000 275 21181.72 105.41 42892.51 47837.60 2015-10-02 19:26:34.000 275 21181.72 105.38 42892.50 47837.57 2015-10-02 19:26:35.000 275 21181.71 105.36 42892.49 47837.57 2015-10-02 19:26:36.000 275 21181.64 105.38 42892.49 47837.58 2015-10-02 19:26:37.000 275 21181.63 105.40 42892.49 47837.54 2015-10-02 19:26:38.000 275 21181.63 105.37 42892.47 47837.55 2015-10-02 19:26:39.000 275 21181.62 105.37 42892.47 47837.54 2015-10-02 19:26:40.000 275 21181.62 105.36 42892.46 47837.51 2015-10-02 19:26:41.000 275 21181.62 105.31 42892.46 47837.51 2015-10-02 19:26:42.000 275 21181.63 105.25 42892.51 47837.54 2015-10-02 19:26:43.000 275 21181.69 105.22 42892.55 47837.58 2015-10-02 19:26:44.000 275 21181.72 105.18 42892.57 47837.61 2015-10-02 19:26:45.000 275 21181.71 105.17 42892.60 47837.68 2015-10-02 19:26:46.000 275 21181.71 105.18 42892.63 47837.68 2015-10-02 19:26:47.000 275 21181.72 105.21 42892.61 47837.71 2015-10-02 19:26:48.000 275 21181.72 105.21 42892.61 47837.71 2015-10-02 19:26:49.000 275 21181.67 105.24 42892.65 47837.71 2015-10-02 19:26:50.000 275 21181.65 105.26 42892.65 47837.69 2015-10-02 19:26:51.000 275 21181.64 105.28 42892.62 47837.67 2015-10-02 19:26:52.000 275 21181.64 105.30 42892.61 47837.66 2015-10-02 19:26:53.000 275 21181.62 105.34 42892.64 47837.65 2015-10-02 19:26:54.000 275 21181.61 105.42 42892.64 47837.65 2015-10-02 19:26:55.000 275 21181.54 105.49 42892.61 47837.62 2015-10-02 19:26:56.000 275 21181.53 105.54 42892.53 47837.58 2015-10-02 19:26:57.000 275 21181.53 105.62 42892.50 47837.55 2015-10-02 19:26:58.000 275 21181.56 105.63 42892.46 47837.51 2015-10-02 19:26:59.000 275 21181.55 105.66 42892.47 47837.51 2015-10-02 19:27:00.000 275 21181.59 105.67 42892.44 47837.49 2015-10-02 19:27:01.000 275 21181.59 105.62 42892.44 47837.48 2015-10-02 19:27:02.000 275 21181.65 105.60 42892.43 47837.50 2015-10-02 19:27:03.000 275 21181.68 105.60 42892.47 47837.51 2015-10-02 19:27:04.000 275 21181.72 105.64 42892.46 47837.54 2015-10-02 19:27:05.000 275 21181.74 105.68 42892.44 47837.55 2015-10-02 19:27:06.000 275 21181.75 105.74 42892.44 47837.56 2015-10-02 19:27:07.000 275 21181.73 105.84 42892.41 47837.54 2015-10-02 19:27:08.000 275 21181.71 105.88 42892.41 47837.55 2015-10-02 19:27:09.000 275 21181.64 105.92 42892.44 47837.54 2015-10-02 19:27:10.000 275 21181.59 105.98 42892.42 47837.51 2015-10-02 19:27:11.000 275 21181.53 106.01 42892.43 47837.48 2015-10-02 19:27:12.000 275 21181.49 106.06 42892.45 47837.46 2015-10-02 19:27:13.000 275 21181.44 106.12 42892.36 47837.43 2015-10-02 19:27:14.000 275 21181.36 106.13 42892.34 47837.33 2015-10-02 19:27:15.000 275 21181.31 106.14 42892.36 47837.32 2015-10-02 19:27:16.000 275 21181.27 106.14 42892.33 47837.28 2015-10-02 19:27:17.000 275 21181.21 106.12 42892.31 47837.25 2015-10-02 19:27:18.000 275 21181.20 106.13 42892.33 47837.24 2015-10-02 19:27:19.000 275 21181.19 106.17 42892.32 47837.21 2015-10-02 19:27:20.000 275 21181.17 106.19 42892.33 47837.22 2015-10-02 19:27:21.000 275 21181.14 106.17 42892.35 47837.21 2015-10-02 19:27:22.000 275 21181.12 106.14 42892.37 47837.19 2015-10-02 19:27:23.000 275 21181.12 106.12 42892.36 47837.22 2015-10-02 19:27:24.000 275 21181.13 106.12 42892.34 47837.23 2015-10-02 19:27:25.000 275 21181.08 106.15 42892.40 47837.23 2015-10-02 19:27:26.000 275 21181.03 106.19 42892.38 47837.24 2015-10-02 19:27:27.000 275 21181.01 106.20 42892.36 47837.22 2015-10-02 19:27:28.000 275 21180.97 106.20 42892.37 47837.18 2015-10-02 19:27:29.000 275 21180.97 106.13 42892.36 47837.14 2015-10-02 19:27:30.000 275 21181.00 106.09 42892.36 47837.15 2015-10-02 19:27:31.000 275 21181.07 106.01 42892.39 47837.18 2015-10-02 19:27:32.000 275 21181.09 106.00 42892.42 47837.21 2015-10-02 19:27:33.000 275 21181.05 106.07 42892.44 47837.24 2015-10-02 19:27:34.000 275 21181.03 106.12 42892.43 47837.24 2015-10-02 19:27:35.000 275 21181.03 106.16 42892.37 47837.22 2015-10-02 19:27:36.000 275 21181.02 106.19 42892.37 47837.20 2015-10-02 19:27:37.000 275 21181.04 106.20 42892.39 47837.21 2015-10-02 19:27:38.000 275 21181.07 106.23 42892.38 47837.20 2015-10-02 19:27:39.000 275 21181.06 106.27 42892.37 47837.20 2015-10-02 19:27:40.000 275 21181.06 106.30 42892.39 47837.21 2015-10-02 19:27:41.000 275 21181.07 106.35 42892.39 47837.19 2015-10-02 19:27:42.000 275 21181.06 106.39 42892.37 47837.22 2015-10-02 19:27:43.000 275 21181.07 106.42 42892.34 47837.19 2015-10-02 19:27:44.000 275 21181.05 106.46 42892.33 47837.18 2015-10-02 19:27:45.000 275 21181.00 106.49 42892.33 47837.18 2015-10-02 19:27:46.000 275 21181.01 106.53 42892.31 47837.15 2015-10-02 19:27:47.000 275 21181.02 106.60 42892.30 47837.13 2015-10-02 19:27:48.000 275 21180.99 106.69 42892.28 47837.15 2015-10-02 19:27:49.000 275 21180.99 106.79 42892.21 47837.09 2015-10-02 19:27:50.000 275 21181.05 106.86 42892.18 47837.06 2015-10-02 19:27:51.000 275 21181.06 106.89 42892.15 47837.03 2015-10-02 19:27:52.000 275 21181.09 106.91 42892.11 47837.00 2015-10-02 19:27:53.000 275 21181.14 106.96 42892.08 47837.01 2015-10-02 19:27:54.000 275 21181.17 106.99 42892.06 47836.97 2015-10-02 19:27:55.000 275 21181.16 107.01 42892.04 47836.95 2015-10-02 19:27:56.000 275 21181.17 107.03 42892.03 47836.94 2015-10-02 19:27:57.000 275 21181.19 107.05 42892.06 47836.97 2015-10-02 19:27:58.000 275 21181.19 107.06 42892.00 47836.96 2015-10-02 19:27:59.000 275 21181.21 107.05 42891.98 47836.97 2015-10-02 19:28:00.000 275 21181.18 107.07 42892.02 47836.98 2015-10-02 19:28:01.000 275 21181.16 107.06 42892.04 47836.95 2015-10-02 19:28:02.000 275 21181.18 107.07 42892.05 47836.99 2015-10-02 19:28:03.000 275 21181.21 107.08 42892.07 47837.00 2015-10-02 19:28:04.000 275 21181.17 107.12 42892.06 47836.99 2015-10-02 19:28:05.000 275 21181.11 107.18 42892.05 47837.00 2015-10-02 19:28:06.000 275 21181.02 107.28 42892.01 47836.96 2015-10-02 19:28:07.000 275 21181.02 107.36 42891.94 47836.89 2015-10-02 19:28:08.000 275 21181.02 107.42 42891.92 47836.84 2015-10-02 19:28:09.000 275 21180.97 107.42 42891.90 47836.80 2015-10-02 19:28:10.000 275 21180.94 107.41 42891.88 47836.76 2015-10-02 19:28:11.000 275 21180.91 107.37 42891.89 47836.72 2015-10-02 19:28:12.000 275 21180.92 107.33 42891.90 47836.73 2015-10-02 19:28:13.000 275 21180.95 107.28 42891.90 47836.70 2015-10-02 19:28:14.000 275 21180.94 107.20 42891.99 47836.76 2015-10-02 19:28:15.000 275 21180.89 107.20 42892.02 47836.80 2015-10-02 19:28:16.000 275 21180.87 107.22 42892.04 47836.81 2015-10-02 19:28:17.000 275 21180.84 107.23 42892.06 47836.83 2015-10-02 19:28:18.000 275 21180.80 107.22 42892.10 47836.83 2015-10-02 19:28:19.000 275 21180.75 107.22 42892.11 47836.85 2015-10-02 19:28:20.000 275 21180.73 107.23 42892.09 47836.84 2015-10-02 19:28:21.000 275 21180.70 107.24 42892.11 47836.84 2015-10-02 19:28:22.000 275 21180.65 107.27 42892.15 47836.81 2015-10-02 19:28:23.000 275 21180.65 107.32 42892.15 47836.82 2015-10-02 19:28:24.000 275 21180.59 107.44 42892.10 47836.80 2015-10-02 19:28:25.000 275 21180.55 107.54 42892.06 47836.73 2015-10-02 19:28:26.000 275 21180.50 107.62 42892.03 47836.66 2015-10-02 19:28:27.000 275 21180.50 107.65 42891.96 47836.61 2015-10-02 19:28:28.000 275 21180.50 107.66 42891.92 47836.56 2015-10-02 19:28:29.000 275 21180.51 107.64 42891.92 47836.54 2015-10-02 19:28:30.000 275 21180.54 107.64 42891.92 47836.54 2015-10-02 19:28:31.000 275 21180.56 107.63 42891.93 47836.54 2015-10-02 19:28:32.000 275 21180.58 107.63 42891.93 47836.59 2015-10-02 19:28:33.000 275 21180.58 107.65 42891.97 47836.61 2015-10-02 19:28:34.000 275 21180.59 107.65 42891.99 47836.62 2015-10-02 19:28:35.000 275 21180.59 107.67 42892.01 47836.64 2015-10-02 19:28:36.000 275 21180.63 107.70 42892.03 47836.68 2015-10-02 19:28:37.000 275 21180.66 107.72 42892.00 47836.68 2015-10-02 19:28:38.000 275 21180.70 107.75 42892.01 47836.72 2015-10-02 19:28:39.000 275 21180.70 107.80 42892.02 47836.73 2015-10-02 19:28:40.000 275 21180.74 107.79 42892.03 47836.75 2015-10-02 19:28:41.000 275 21180.79 107.75 42892.08 47836.78 2015-10-02 19:28:42.000 275 21180.85 107.69 42892.12 47836.81 2015-10-02 19:28:43.000 275 21180.87 107.67 42892.15 47836.88 2015-10-02 19:28:44.000 275 21180.89 107.72 42892.19 47836.92 2015-10-02 19:28:45.000 275 21180.93 107.72 42892.21 47836.99 2015-10-02 19:28:46.000 275 21180.97 107.74 42892.23 47836.99 2015-10-02 19:28:47.000 275 21180.98 107.80 42892.24 47837.05 2015-10-02 19:28:48.000 275 21180.99 107.82 42892.25 47837.04 2015-10-02 19:28:49.000 275 21181.03 107.83 42892.25 47837.08 2015-10-02 19:28:50.000 275 21181.03 107.81 42892.29 47837.12 2015-10-02 19:28:51.000 275 21181.03 107.82 42892.36 47837.11 2015-10-02 19:28:52.000 275 21181.07 107.81 42892.34 47837.14 2015-10-02 19:28:53.000 275 21181.11 107.84 42892.31 47837.18 2015-10-02 19:28:54.000 275 21181.11 107.85 42892.34 47837.16 2015-10-02 19:28:55.000 275 21181.11 107.89 42892.36 47837.20 2015-10-02 19:28:56.000 275 21181.13 107.87 42892.38 47837.23 2015-10-02 19:28:57.000 275 21181.14 107.86 42892.40 47837.24 2015-10-02 19:28:58.000 275 21181.15 107.87 42892.45 47837.26 2015-10-02 19:28:59.000 275 21181.13 107.91 42892.42 47837.31 2015-10-02 19:29:00.000 275 21181.14 107.91 42892.46 47837.30 2015-10-02 19:29:01.000 275 21181.11 107.94 42892.46 47837.29 2015-10-02 19:29:02.000 275 21181.12 107.93 42892.47 47837.28 2015-10-02 19:29:03.000 275 21181.16 107.90 42892.45 47837.31 2015-10-02 19:29:04.000 275 21181.15 107.91 42892.49 47837.31 2015-10-02 19:29:05.000 275 21181.14 107.92 42892.50 47837.34 2015-10-02 19:29:06.000 275 21181.11 107.92 42892.51 47837.32 2015-10-02 19:29:07.000 275 21181.09 107.92 42892.54 47837.33 2015-10-02 19:29:08.000 275 21181.07 107.92 42892.54 47837.35 2015-10-02 19:29:09.000 275 21181.02 107.93 42892.52 47837.32 2015-10-02 19:29:10.000 275 21180.97 107.94 42892.53 47837.33 2015-10-02 19:29:11.000 275 21180.94 107.92 42892.56 47837.32 2015-10-02 19:29:12.000 275 21180.85 107.89 42892.61 47837.33 2015-10-02 19:29:13.000 275 21180.82 107.84 42892.60 47837.29 2015-10-02 19:29:14.000 275 21180.78 107.84 42892.60 47837.28 2015-10-02 19:29:15.000 275 21180.77 107.85 42892.60 47837.27 2015-10-02 19:29:16.000 275 21180.75 107.84 42892.58 47837.26 2015-10-02 19:29:17.000 275 21180.74 107.83 42892.57 47837.26 2015-10-02 19:29:18.000 275 21180.68 107.82 42892.59 47837.26 2015-10-02 19:29:19.000 275 21180.68 107.81 42892.59 47837.24 2015-10-02 19:29:20.000 275 21180.68 107.79 42892.62 47837.24 2015-10-02 19:29:21.000 275 21180.67 107.76 42892.57 47837.22 2015-10-02 19:29:22.000 275 21180.66 107.70 42892.60 47837.26 2015-10-02 19:29:23.000 275 21180.66 107.65 42892.65 47837.27 2015-10-02 19:29:24.000 275 21180.66 107.63 42892.71 47837.28 2015-10-02 19:29:25.000 275 21180.68 107.61 42892.73 47837.30 2015-10-02 19:29:26.000 275 21180.64 107.63 42892.73 47837.34 2015-10-02 19:29:27.000 275 21180.62 107.71 42892.71 47837.33 2015-10-02 19:29:28.000 275 21180.57 107.75 42892.69 47837.33 2015-10-02 19:29:29.000 275 21180.51 107.79 42892.67 47837.28 2015-10-02 19:29:30.000 275 21180.50 107.83 42892.64 47837.27 2015-10-02 19:29:31.000 275 21180.50 107.83 42892.64 47837.22 2015-10-02 19:29:32.000 275 21180.49 107.82 42892.62 47837.22 2015-10-02 19:29:33.000 275 21180.52 107.84 42892.61 47837.22 2015-10-02 19:29:34.000 275 21180.57 107.84 42892.61 47837.22 2015-10-02 19:29:35.000 275 21180.59 107.88 42892.61 47837.20 2015-10-02 19:29:36.000 275 21180.62 107.90 42892.60 47837.24 2015-10-02 19:29:37.000 275 21180.64 107.95 42892.59 47837.23 2015-10-02 19:29:38.000 275 21180.65 107.96 42892.58 47837.23 2015-10-02 19:29:39.000 275 21180.68 107.96 42892.54 47837.21 2015-10-02 19:29:40.000 275 21180.68 107.97 42892.53 47837.20 2015-10-02 19:29:41.000 275 21180.68 108.00 42892.51 47837.20 2015-10-02 19:29:42.000 275 21180.68 108.01 42892.51 47837.17 2015-10-02 19:29:43.000 275 21180.65 108.03 42892.49 47837.17 2015-10-02 19:29:44.000 275 21180.64 108.04 42892.49 47837.13 2015-10-02 19:29:45.000 275 21180.63 108.02 42892.50 47837.16 2015-10-02 19:29:46.000 275 21180.67 107.97 42892.52 47837.14 2015-10-02 19:29:47.000 275 21180.72 107.94 42892.57 47837.18 2015-10-02 19:29:48.000 275 21180.74 107.90 42892.60 47837.24 2015-10-02 19:29:49.000 275 21180.76 107.87 42892.61 47837.29 2015-10-02 19:29:50.000 275 21180.78 107.87 42892.69 47837.32 2015-10-02 19:29:51.000 275 21180.79 107.87 42892.72 47837.39 2015-10-02 19:29:52.000 275 21180.80 107.84 42892.74 47837.40 2015-10-02 19:29:53.000 275 21180.78 107.83 42892.79 47837.47 2015-10-02 19:29:54.000 275 21180.79 107.81 42892.80 47837.46 2015-10-02 19:29:55.000 275 21180.76 107.83 42892.81 47837.48 2015-10-02 19:29:56.000 275 21180.76 107.85 42892.85 47837.51 2015-10-02 19:29:57.000 275 21180.72 107.85 42892.82 47837.51 2015-10-02 19:29:58.000 275 21180.71 107.87 42892.85 47837.51 2015-10-02 19:29:59.000 275 21180.70 107.90 42892.84 47837.50 2015-10-02 19:30:00.000 275 21180.69 107.91 42892.82 47837.52 2015-10-02 19:30:01.000 275 21180.68 107.87 42892.84 47837.49 2015-10-02 19:30:02.000 275 21180.65 107.86 42892.90 47837.50 2015-10-02 19:30:03.000 275 21180.64 107.87 42892.91 47837.50 2015-10-02 19:30:04.000 275 21180.59 107.89 42892.89 47837.47 2015-10-02 19:30:05.000 275 21180.54 107.90 42892.91 47837.49 2015-10-02 19:30:06.000 275 21180.51 107.90 42892.93 47837.50 2015-10-02 19:30:07.000 275 21180.49 107.93 42892.93 47837.47 2015-10-02 19:30:08.000 275 21180.43 107.95 42892.92 47837.45 2015-10-02 19:30:09.000 275 21180.43 107.94 42892.93 47837.45 2015-10-02 19:30:10.000 275 21180.39 107.95 42892.91 47837.43 2015-10-02 19:30:11.000 275 21180.36 107.95 42892.91 47837.40 2015-10-02 19:30:12.000 275 21180.33 107.99 42892.91 47837.38 2015-10-02 19:30:13.000 275 21180.29 108.04 42892.89 47837.34 2015-10-02 19:30:14.000 275 21180.23 108.11 42892.88 47837.30 2015-10-02 19:30:15.000 275 21180.21 108.18 42892.84 47837.26 2015-10-02 19:30:16.000 275 21180.17 108.22 42892.79 47837.20 2015-10-02 19:30:17.000 275 21180.16 108.23 42892.75 47837.16 2015-10-02 19:30:18.000 275 21180.15 108.24 42892.70 47837.11 2015-10-02 19:30:19.000 275 21180.15 108.27 42892.66 47837.11 2015-10-02 19:30:20.000 275 21180.14 108.30 42892.68 47837.07 2015-10-02 19:30:21.000 275 21180.12 108.32 42892.67 47837.04 2015-10-02 19:30:22.000 275 21180.17 108.32 42892.66 47837.05 2015-10-02 19:30:23.000 275 21180.18 108.31 42892.65 47837.04 2015-10-02 19:30:24.000 275 21180.17 108.30 42892.66 47837.02 2015-10-02 19:30:25.000 275 21180.19 108.31 42892.67 47837.03 2015-10-02 19:30:26.000 275 21180.22 108.31 42892.68 47837.04 2015-10-02 19:30:27.000 275 21180.19 108.34 42892.65 47837.06 2015-10-02 19:30:28.000 275 21180.18 108.37 42892.66 47837.07 2015-10-02 19:30:29.000 275 21180.21 108.39 42892.66 47837.08 2015-10-02 19:30:30.000 275 21180.25 108.38 42892.71 47837.06 2015-10-02 19:30:31.000 275 21180.25 108.41 42892.71 47837.07 2015-10-02 19:30:32.000 275 21180.20 108.50 42892.67 47837.06 2015-10-02 19:30:33.000 275 21180.18 108.64 42892.62 47837.02 2015-10-02 19:30:34.000 275 21180.15 108.73 42892.54 47836.94 2015-10-02 19:30:35.000 275 21180.12 108.78 42892.47 47836.88 2015-10-02 19:30:36.000 275 21180.11 108.80 42892.44 47836.83 2015-10-02 19:30:37.000 275 21180.10 108.78 42892.44 47836.79 2015-10-02 19:30:38.000 275 21180.12 108.78 42892.44 47836.79 2015-10-02 19:30:39.000 275 21180.07 108.86 42892.45 47836.79 2015-10-02 19:30:40.000 275 21180.01 108.97 42892.40 47836.75 2015-10-02 19:30:41.000 275 21180.00 109.07 42892.35 47836.69 2015-10-02 19:30:42.000 275 21179.97 109.08 42892.31 47836.64 2015-10-02 19:30:43.000 275 21179.93 109.12 42892.25 47836.56 2015-10-02 19:30:44.000 275 21179.92 109.26 42892.24 47836.56 2015-10-02 19:30:45.000 275 21179.93 109.36 42892.18 47836.51 2015-10-02 19:30:46.000 275 21179.93 109.39 42892.11 47836.43 2015-10-02 19:30:47.000 275 21179.91 109.44 42892.05 47836.37 2015-10-02 19:30:48.000 275 21179.88 109.50 42892.03 47836.34 2015-10-02 19:30:49.000 275 21179.83 109.54 42891.99 47836.30 2015-10-02 19:30:50.000 275 21179.85 109.57 42892.00 47836.29 2015-10-02 19:30:51.000 275 21179.86 109.62 42891.97 47836.26 2015-10-02 19:30:52.000 275 21179.88 109.65 42891.98 47836.25 2015-10-02 19:30:53.000 275 21179.89 109.67 42891.95 47836.22 2015-10-02 19:30:54.000 275 21179.91 109.66 42891.97 47836.26 2015-10-02 19:30:55.000 275 21179.91 109.63 42892.00 47836.28 2015-10-02 19:30:56.000 275 21179.90 109.61 42891.99 47836.30 2015-10-02 19:30:57.000 275 21179.92 109.60 42892.02 47836.34 2015-10-02 19:30:58.000 275 21179.90 109.60 42892.05 47836.39 2015-10-02 19:30:59.000 275 21179.90 109.60 42892.06 47836.38 2015-10-02 19:31:00.000 275 21179.89 109.60 42892.04 47836.42 2015-10-02 19:31:01.000 275 21179.90 109.59 42892.07 47836.43 2015-10-02 19:31:02.000 275 21179.91 109.56 42892.10 47836.42 2015-10-02 19:31:03.000 275 21179.90 109.53 42892.16 47836.50 2015-10-02 19:31:04.000 275 21179.89 109.54 42892.17 47836.46 2015-10-02 19:31:05.000 275 21179.81 109.63 42892.18 47836.50 2015-10-02 19:31:06.000 275 21179.79 109.77 42892.16 47836.50 2015-10-02 19:31:07.000 275 21179.75 109.88 42892.05 47836.45 2015-10-02 19:31:08.000 275 21179.73 109.90 42892.03 47836.33 2015-10-02 19:31:09.000 275 21179.71 109.90 42891.97 47836.28 2015-10-02 19:31:10.000 275 21179.69 109.85 42891.98 47836.26 2015-10-02 19:31:11.000 275 21179.68 109.88 42891.98 47836.24 2015-10-02 19:31:12.000 275 21179.67 109.93 42892.00 47836.22 2015-10-02 19:31:13.000 275 21179.68 109.94 42891.97 47836.24 2015-10-02 19:31:14.000 275 21179.71 109.94 42891.95 47836.22 2015-10-02 19:31:15.000 275 21179.69 109.93 42891.98 47836.24 2015-10-02 19:31:16.000 275 21179.69 109.91 42892.02 47836.24 2015-10-02 19:31:17.000 275 21179.70 109.83 42892.06 47836.24 2015-10-02 19:31:18.000 275 21179.73 109.74 42892.10 47836.32 2015-10-02 19:31:19.000 275 21179.76 109.68 42892.16 47836.39 2015-10-02 19:31:20.000 275 21179.79 109.67 42892.21 47836.43 2015-10-02 19:31:21.000 275 21179.78 109.70 42892.26 47836.49 2015-10-02 19:31:22.000 275 21179.76 109.73 42892.25 47836.53 2015-10-02 19:31:23.000 275 21179.73 109.83 42892.23 47836.56 2015-10-02 19:31:24.000 275 21179.70 109.92 42892.18 47836.49 2015-10-02 19:31:25.000 275 21179.71 109.95 42892.11 47836.43 2015-10-02 19:31:26.000 275 21179.70 109.96 42892.06 47836.35 2015-10-02 19:31:27.000 275 21179.71 109.93 42892.04 47836.34 2015-10-02 19:31:28.000 275 21179.74 109.89 42892.03 47836.28 2015-10-02 19:31:29.000 275 21179.76 109.85 42892.06 47836.30 2015-10-02 19:31:30.000 275 21179.80 109.80 42892.10 47836.33 2015-10-02 19:31:31.000 275 21179.84 109.76 42892.12 47836.36 2015-10-02 19:31:32.000 275 21179.87 109.74 42892.12 47836.39 2015-10-02 19:31:33.000 275 21179.87 109.74 42892.17 47836.46 2015-10-02 19:31:34.000 275 21179.87 109.74 42892.21 47836.47 2015-10-02 19:31:35.000 275 21179.86 109.75 42892.22 47836.49 2015-10-02 19:31:36.000 275 21179.85 109.77 42892.25 47836.52 2015-10-02 19:31:37.000 275 21179.85 109.78 42892.22 47836.53 2015-10-02 19:31:38.000 275 21179.86 109.81 42892.22 47836.54 2015-10-02 19:31:39.000 275 21179.85 109.81 42892.23 47836.54 2015-10-02 19:31:40.000 275 21179.85 109.80 42892.24 47836.52 2015-10-02 19:31:41.000 275 21179.86 109.81 42892.24 47836.55 2015-10-02 19:31:42.000 275 21179.88 109.82 42892.26 47836.54 2015-10-02 19:31:43.000 275 21179.87 109.83 42892.27 47836.57 2015-10-02 19:31:44.000 275 21179.84 109.79 42892.31 47836.57 2015-10-02 19:31:45.000 275 21179.85 109.75 42892.29 47836.58 2015-10-02 19:31:46.000 275 21179.88 109.74 42892.31 47836.56 2015-10-02 19:31:47.000 275 21179.91 109.70 42892.27 47836.61 2015-10-02 19:31:48.000 275 21179.92 109.65 42892.29 47836.61 2015-10-02 19:31:49.000 275 21179.92 109.59 42892.31 47836.64 2015-10-02 19:31:50.000 275 21179.92 109.53 42892.35 47836.64 2015-10-02 19:31:51.000 275 21179.93 109.50 42892.38 47836.67 2015-10-02 19:31:52.000 275 21179.93 109.45 42892.37 47836.69 2015-10-02 19:31:53.000 275 21179.92 109.42 42892.42 47836.72 2015-10-02 19:31:54.000 275 21179.95 109.41 42892.46 47836.74 2015-10-02 19:31:55.000 275 21179.95 109.39 42892.44 47836.76 2015-10-02 19:31:56.000 275 21179.94 109.42 42892.46 47836.78 2015-10-02 19:31:57.000 275 21179.92 109.44 42892.49 47836.77 2015-10-02 19:31:58.000 275 21179.90 109.45 42892.47 47836.77 2015-10-02 19:31:59.000 275 21179.88 109.44 42892.46 47836.76 2015-10-02 19:32:00.000 275 21179.87 109.41 42892.47 47836.75 2015-10-02 19:32:01.000 275 21179.86 109.38 42892.49 47836.78 2015-10-02 19:32:02.000 275 21179.86 109.38 42892.55 47836.80 2015-10-02 19:32:03.000 275 21179.86 109.39 42892.57 47836.79 2015-10-02 19:32:04.000 275 21179.86 109.40 42892.57 47836.83 2015-10-02 19:32:05.000 275 21179.90 109.37 42892.56 47836.84 2015-10-02 19:32:06.000 275 21179.91 109.36 42892.57 47836.86 2015-10-02 19:32:07.000 275 21179.90 109.33 42892.62 47836.87 2015-10-02 19:32:08.000 275 21179.92 109.24 42892.66 47836.87 2015-10-02 19:32:09.000 275 21179.87 109.22 42892.69 47836.93 2015-10-02 19:32:10.000 275 21179.85 109.21 42892.72 47836.96 2015-10-02 19:32:11.000 275 21179.84 109.20 42892.76 47836.99 2015-10-02 19:32:12.000 275 21179.79 109.21 42892.76 47837.01 2015-10-02 19:32:13.000 275 21179.77 109.18 42892.83 47837.02 2015-10-02 19:32:14.000 275 21179.77 109.16 42892.84 47837.02 2015-10-02 19:32:15.000 275 21179.80 109.16 42892.85 47837.06 2015-10-02 19:32:16.000 275 21179.82 109.17 42892.93 47837.08 2015-10-02 19:32:17.000 275 21179.83 109.22 42892.93 47837.12 2015-10-02 19:32:18.000 275 21179.84 109.29 42892.93 47837.13 2015-10-02 19:32:19.000 275 21179.83 109.32 42892.93 47837.16 2015-10-02 19:32:20.000 275 21179.86 109.36 42892.91 47837.15 2015-10-02 19:32:21.000 275 21179.89 109.37 42892.89 47837.17 2015-10-02 19:32:22.000 275 21179.88 109.39 42892.90 47837.18 2015-10-02 19:32:23.000 275 21179.88 109.41 42892.93 47837.18 2015-10-02 19:32:24.000 275 21179.84 109.41 42892.94 47837.17 2015-10-02 19:32:25.000 275 21179.79 109.45 42892.93 47837.18 2015-10-02 19:32:26.000 275 21179.78 109.48 42892.97 47837.17 2015-10-02 19:32:27.000 275 21179.79 109.55 42892.96 47837.18 2015-10-02 19:32:28.000 275 21179.77 109.57 42892.95 47837.16 2015-10-02 19:32:29.000 275 21179.77 109.58 42892.93 47837.14 2015-10-02 19:32:30.000 275 21179.74 109.63 42892.91 47837.11 2015-10-02 19:32:31.000 275 21179.68 109.70 42892.89 47837.12 2015-10-02 19:32:32.000 275 21179.64 109.77 42892.86 47837.05 2015-10-02 19:32:33.000 275 21179.64 109.80 42892.84 47837.00 2015-10-02 19:32:34.000 275 21179.67 109.86 42892.81 47836.99 2015-10-02 19:32:35.000 275 21179.66 109.91 42892.78 47836.98 2015-10-02 19:32:36.000 275 21179.63 109.93 42892.75 47836.95 2015-10-02 19:32:37.000 275 21179.62 109.96 42892.73 47836.93 2015-10-02 19:32:38.000 275 21179.61 110.01 42892.70 47836.90 2015-10-02 19:32:39.000 275 21179.60 110.06 42892.68 47836.90 2015-10-02 19:32:40.000 275 21179.59 110.10 42892.67 47836.84 2015-10-02 19:32:41.000 275 21179.59 110.13 42892.71 47836.85 2015-10-02 19:32:42.000 275 21179.55 110.17 42892.71 47836.85 2015-10-02 19:32:43.000 275 21179.51 110.20 42892.71 47836.82 2015-10-02 19:32:44.000 275 21179.54 110.21 42892.73 47836.85 2015-10-02 19:32:45.000 275 21179.54 110.27 42892.69 47836.82 2015-10-02 19:32:46.000 275 21179.52 110.29 42892.69 47836.81 2015-10-02 19:32:47.000 275 21179.53 110.30 42892.68 47836.81 2015-10-02 19:32:48.000 275 21179.56 110.31 42892.71 47836.81 2015-10-02 19:32:49.000 275 21179.51 110.35 42892.69 47836.82 2015-10-02 19:32:50.000 275 21179.55 110.36 42892.71 47836.82 2015-10-02 19:32:51.000 275 21179.57 110.39 42892.71 47836.83 2015-10-02 19:32:52.000 275 21179.59 110.41 42892.70 47836.82 2015-10-02 19:32:53.000 275 21179.61 110.43 42892.68 47836.83 2015-10-02 19:32:54.000 275 21179.59 110.48 42892.68 47836.83 2015-10-02 19:32:55.000 275 21179.58 110.49 42892.68 47836.83 2015-10-02 19:32:56.000 275 21179.56 110.54 42892.67 47836.84 2015-10-02 19:32:57.000 275 21179.55 110.59 42892.65 47836.80 2015-10-02 19:32:58.000 275 21179.56 110.61 42892.66 47836.79 2015-10-02 19:32:59.000 275 21179.51 110.65 42892.65 47836.78 2015-10-02 19:33:00.000 275 21179.51 110.66 42892.65 47836.76 2015-10-02 19:33:01.000 275 21179.51 110.69 42892.62 47836.76 2015-10-02 19:33:02.000 275 21179.47 110.69 42892.64 47836.76 2015-10-02 19:33:03.000 275 21179.45 110.71 42892.65 47836.73 2015-10-02 19:33:04.000 275 21179.43 110.76 42892.64 47836.73 2015-10-02 19:33:05.000 275 21179.41 110.79 42892.63 47836.74 2015-10-02 19:33:06.000 275 21179.41 110.80 42892.61 47836.70 2015-10-02 19:33:07.000 275 21179.39 110.85 42892.59 47836.68 2015-10-02 19:33:08.000 275 21179.41 110.83 42892.62 47836.67 2015-10-02 19:33:09.000 275 21179.43 110.83 42892.59 47836.69 2015-10-02 19:33:10.000 275 21179.39 110.82 42892.55 47836.66 2015-10-02 19:33:11.000 275 21179.39 110.79 42892.58 47836.67 2015-10-02 19:33:12.000 275 21179.39 110.80 42892.60 47836.67 2015-10-02 19:33:13.000 275 21179.44 110.80 42892.61 47836.67 2015-10-02 19:33:14.000 275 21179.45 110.77 42892.66 47836.72 2015-10-02 19:33:15.000 275 21179.43 110.72 42892.70 47836.73 2015-10-02 19:33:16.000 275 21179.44 110.73 42892.70 47836.76 2015-10-02 19:33:17.000 275 21179.44 110.75 42892.72 47836.78 2015-10-02 19:33:18.000 275 21179.44 110.75 42892.73 47836.81 2015-10-02 19:33:19.000 275 21179.46 110.74 42892.74 47836.79 2015-10-02 19:33:20.000 275 21179.45 110.78 42892.72 47836.79 2015-10-02 19:33:21.000 275 21179.37 110.84 42892.68 47836.76 2015-10-02 19:33:22.000 275 21179.33 110.91 42892.63 47836.74 2015-10-02 19:33:23.000 275 21179.27 110.96 42892.64 47836.68 2015-10-02 19:33:24.000 275 21179.24 110.99 42892.63 47836.62 2015-10-02 19:33:25.000 275 21179.21 110.98 42892.60 47836.61 2015-10-02 19:33:26.000 275 21179.19 111.02 42892.56 47836.56 2015-10-02 19:33:27.000 275 21179.17 111.04 42892.56 47836.52 2015-10-02 19:33:28.000 275 21179.17 111.04 42892.55 47836.53 2015-10-02 19:33:29.000 275 21179.18 111.05 42892.57 47836.49 2015-10-02 19:33:30.000 275 21179.16 111.08 42892.55 47836.51 2015-10-02 19:33:31.000 275 21179.17 111.09 42892.52 47836.50 2015-10-02 19:33:32.000 275 21179.21 111.10 42892.51 47836.51 2015-10-02 19:33:33.000 275 21179.22 111.12 42892.50 47836.50 2015-10-02 19:33:34.000 275 21179.22 111.12 42892.51 47836.51 2015-10-02 19:33:35.000 275 21179.24 111.11 42892.52 47836.51 2015-10-02 19:33:36.000 275 21179.27 111.10 42892.52 47836.50 2015-10-02 19:33:37.000 275 21179.28 111.12 42892.50 47836.52 2015-10-02 19:33:38.000 275 21179.32 111.12 42892.47 47836.50 2015-10-02 19:33:39.000 275 21179.33 111.09 42892.47 47836.52 2015-10-02 19:33:40.000 275 21179.36 111.12 42892.45 47836.51 2015-10-02 19:33:41.000 275 21179.34 111.12 42892.45 47836.51 2015-10-02 19:33:42.000 275 21179.35 111.12 42892.46 47836.50 2015-10-02 19:33:43.000 275 21179.37 111.16 42892.44 47836.51 2015-10-02 19:33:44.000 275 21179.38 111.17 42892.44 47836.52 2015-10-02 19:33:45.000 275 21179.40 111.17 42892.47 47836.50 2015-10-02 19:33:46.000 275 21179.41 111.19 42892.48 47836.50 2015-10-02 19:33:47.000 275 21179.42 111.20 42892.47 47836.51 2015-10-02 19:33:48.000 275 21179.41 111.22 42892.47 47836.51 2015-10-02 19:33:49.000 275 21179.38 111.22 42892.48 47836.51 2015-10-02 19:33:50.000 275 21179.39 111.25 42892.49 47836.53 2015-10-02 19:33:51.000 275 21179.36 111.32 42892.46 47836.52 2015-10-02 19:33:52.000 275 21179.32 111.36 42892.46 47836.51 2015-10-02 19:33:53.000 275 21179.27 111.50 42892.40 47836.47 2015-10-02 19:33:54.000 275 21179.24 111.60 42892.35 47836.40 2015-10-02 19:33:55.000 275 21179.19 111.64 42892.31 47836.33 2015-10-02 19:33:56.000 275 21179.18 111.65 42892.23 47836.27 2015-10-02 19:33:57.000 275 21179.18 111.65 42892.23 47836.23 2015-10-02 19:33:58.000 275 21179.15 111.62 42892.26 47836.21 2015-10-02 19:33:59.000 275 21179.16 111.59 42892.27 47836.22 2015-10-02 19:34:00.000 275 21179.18 111.56 42892.29 47836.23 2015-10-02 19:34:01.000 275 21179.19 111.53 42892.30 47836.26 2015-10-02 19:34:02.000 275 21179.20 111.55 42892.34 47836.30 2015-10-02 19:34:03.000 275 21179.23 111.57 42892.36 47836.37 2015-10-02 19:34:04.000 275 21179.21 111.59 42892.36 47836.33 2015-10-02 19:34:05.000 275 21179.22 111.58 42892.35 47836.33 2015-10-02 19:34:06.000 275 21179.24 111.61 42892.33 47836.32 2015-10-02 19:34:07.000 275 21179.21 111.61 42892.34 47836.35 2015-10-02 19:34:08.000 275 21179.20 111.61 42892.35 47836.35 2015-10-02 19:34:09.000 275 21179.18 111.63 42892.41 47836.35 2015-10-02 19:34:10.000 275 21179.17 111.64 42892.39 47836.34 2015-10-02 19:34:11.000 275 21179.17 111.66 42892.40 47836.39 2015-10-02 19:34:12.000 275 21179.19 111.65 42892.39 47836.37 2015-10-02 19:34:13.000 275 21179.21 111.60 42892.42 47836.38 2015-10-02 19:34:14.000 275 21179.21 111.56 42892.46 47836.41 2015-10-02 19:34:15.000 275 21179.22 111.51 42892.51 47836.48 2015-10-02 19:34:16.000 275 21179.25 111.50 42892.55 47836.49 2015-10-02 19:34:17.000 275 21179.24 111.49 42892.57 47836.54 2015-10-02 19:34:18.000 275 21179.19 111.56 42892.61 47836.57 2015-10-02 19:34:19.000 275 21179.17 111.62 42892.60 47836.60 2015-10-02 19:34:20.000 275 21179.18 111.67 42892.58 47836.59 2015-10-02 19:34:21.000 275 21179.17 111.74 42892.57 47836.56 2015-10-02 19:34:22.000 275 21179.15 111.82 42892.50 47836.53 2015-10-02 19:34:23.000 275 21179.15 111.88 42892.47 47836.48 2015-10-02 19:34:24.000 275 21179.14 111.91 42892.41 47836.45 2015-10-02 19:34:25.000 275 21179.15 111.93 42892.36 47836.39 2015-10-02 19:34:26.000 275 21179.16 111.94 42892.34 47836.34 2015-10-02 19:34:27.000 275 21179.14 111.95 42892.33 47836.30 2015-10-02 19:34:28.000 275 21179.16 111.94 42892.31 47836.32 2015-10-02 19:34:29.000 275 21179.17 111.94 42892.33 47836.30 2015-10-02 19:34:30.000 275 21179.13 111.95 42892.32 47836.30 2015-10-02 19:34:31.000 275 21179.09 112.00 42892.30 47836.29 2015-10-02 19:34:32.000 275 21179.08 112.02 42892.29 47836.28 2015-10-02 19:34:33.000 275 21179.07 112.06 42892.28 47836.24 2015-10-02 19:34:34.000 275 21179.05 112.09 42892.27 47836.22 2015-10-02 19:34:35.000 275 21179.09 112.10 42892.27 47836.22 2015-10-02 19:34:36.000 275 21179.09 112.14 42892.23 47836.21 2015-10-02 19:34:37.000 275 21179.07 112.19 42892.20 47836.18 2015-10-02 19:34:38.000 275 21179.05 112.19 42892.19 47836.16 2015-10-02 19:34:39.000 275 21179.02 112.18 42892.16 47836.11 2015-10-02 19:34:40.000 275 21179.03 112.18 42892.15 47836.12 2015-10-02 19:34:41.000 275 21179.01 112.20 42892.16 47836.11 2015-10-02 19:34:42.000 275 21178.99 112.19 42892.19 47836.11 2015-10-02 19:34:43.000 275 21179.00 112.11 42892.24 47836.12 2015-10-02 19:34:44.000 275 21179.00 112.03 42892.34 47836.18 2015-10-02 19:34:45.000 275 21179.01 111.99 42892.39 47836.23 2015-10-02 19:34:46.000 275 21178.96 111.99 42892.46 47836.31 2015-10-02 19:34:47.000 275 21178.91 112.00 42892.49 47836.32 2015-10-02 19:34:48.000 275 21178.87 112.00 42892.49 47836.34 2015-10-02 19:34:49.000 275 21178.83 112.00 42892.54 47836.39 2015-10-02 19:34:50.000 275 21178.81 112.01 42892.58 47836.40 2015-10-02 19:34:51.000 275 21178.78 112.00 42892.64 47836.38 2015-10-02 19:34:52.000 275 21178.81 112.01 42892.66 47836.41 2015-10-02 19:34:53.000 275 21178.81 112.00 42892.67 47836.45 2015-10-02 19:34:54.000 275 21178.78 111.98 42892.73 47836.47 2015-10-02 19:34:55.000 275 21178.75 111.98 42892.76 47836.49 2015-10-02 19:34:56.000 275 21178.75 111.98 42892.79 47836.52 2015-10-02 19:34:57.000 275 21178.79 111.99 42892.80 47836.55 2015-10-02 19:34:58.000 275 21178.81 112.02 42892.84 47836.58 2015-10-02 19:34:59.000 275 21178.80 112.01 42892.81 47836.60 2015-10-02 19:35:00.000 275 21178.81 112.03 42892.80 47836.58 2015-10-02 19:35:01.000 275 21178.81 112.05 42892.78 47836.58 2015-10-02 19:35:02.000 275 21178.77 112.05 42892.79 47836.57 2015-10-02 19:35:03.000 275 21178.71 112.04 42892.82 47836.57 2015-10-02 19:35:04.000 275 21178.69 112.03 42892.82 47836.53 2015-10-02 19:35:05.000 275 21178.68 112.03 42892.80 47836.52 2015-10-02 19:35:06.000 275 21178.68 112.02 42892.81 47836.52 2015-10-02 19:35:07.000 275 21178.65 112.04 42892.80 47836.48 2015-10-02 19:35:08.000 275 21178.61 112.05 42892.81 47836.50 2015-10-02 19:35:09.000 275 21178.59 112.02 42892.81 47836.49 2015-10-02 19:35:10.000 275 21178.54 112.04 42892.78 47836.45 2015-10-02 19:35:11.000 275 21178.51 112.05 42892.78 47836.45 2015-10-02 19:35:12.000 275 21178.49 112.04 42892.80 47836.44 2015-10-02 19:35:13.000 275 21178.47 112.04 42892.78 47836.42 2015-10-02 19:35:14.000 275 21178.48 112.05 42892.77 47836.40 2015-10-02 19:35:15.000 275 21178.44 112.09 42892.78 47836.41 2015-10-02 19:35:16.000 275 21178.42 112.10 42892.73 47836.40 2015-10-02 19:35:17.000 275 21178.38 112.13 42892.71 47836.36 2015-10-02 19:35:18.000 275 21178.40 112.16 42892.69 47836.31 2015-10-02 19:35:19.000 275 21178.41 112.18 42892.66 47836.29 2015-10-02 19:35:20.000 275 21178.37 112.20 42892.64 47836.27 2015-10-02 19:35:21.000 275 21178.36 112.21 42892.62 47836.23 2015-10-02 19:35:22.000 275 21178.35 112.26 42892.60 47836.24 2015-10-02 19:35:23.000 275 21178.30 112.27 42892.61 47836.22 2015-10-02 19:35:24.000 275 21178.34 112.27 42892.59 47836.20 2015-10-02 19:35:25.000 275 21178.36 112.26 42892.62 47836.20 2015-10-02 19:35:26.000 275 21178.37 112.28 42892.60 47836.19 2015-10-02 19:35:27.000 275 21178.39 112.30 42892.60 47836.22 2015-10-02 19:35:28.000 275 21178.39 112.32 42892.60 47836.22 2015-10-02 19:35:29.000 275 21178.38 112.35 42892.62 47836.24 2015-10-02 19:35:30.000 275 21178.39 112.36 42892.64 47836.25 2015-10-02 19:35:31.000 275 21178.40 112.38 42892.64 47836.25 2015-10-02 19:35:32.000 275 21178.35 112.43 42892.58 47836.25 2015-10-02 19:35:33.000 275 21178.32 112.47 42892.59 47836.25 2015-10-02 19:35:34.000 275 21178.33 112.52 42892.60 47836.23 2015-10-02 19:35:35.000 275 21178.32 112.58 42892.58 47836.21 2015-10-02 19:35:36.000 275 21178.32 112.61 42892.57 47836.16 2015-10-02 19:35:37.000 275 21178.30 112.66 42892.55 47836.16 2015-10-02 19:35:38.000 275 21178.30 112.68 42892.56 47836.16 2015-10-02 19:35:39.000 275 21178.29 112.71 42892.56 47836.14 2015-10-02 19:35:40.000 275 21178.29 112.73 42892.54 47836.17 2015-10-02 19:35:41.000 275 21178.31 112.78 42892.54 47836.14 2015-10-02 19:35:42.000 275 21178.35 112.79 42892.56 47836.13 2015-10-02 19:35:43.000 275 21178.34 112.81 42892.55 47836.14 2015-10-02 19:35:44.000 275 21178.34 112.81 42892.53 47836.15 2015-10-02 19:35:45.000 275 21178.34 112.84 42892.51 47836.14 2015-10-02 19:35:46.000 275 21178.37 112.87 42892.54 47836.16 2015-10-02 19:35:47.000 275 21178.38 112.88 42892.54 47836.14 2015-10-02 19:35:48.000 275 21178.35 112.86 42892.58 47836.17 2015-10-02 19:35:49.000 275 21178.35 112.91 42892.57 47836.16 2015-10-02 19:35:50.000 275 21178.39 112.94 42892.56 47836.16 2015-10-02 19:35:51.000 275 21178.42 112.93 42892.53 47836.17 2015-10-02 19:35:52.000 275 21178.42 112.91 42892.53 47836.19 2015-10-02 19:35:53.000 275 21178.41 112.92 42892.56 47836.20 2015-10-02 19:35:54.000 275 21178.40 112.92 42892.62 47836.21 2015-10-02 19:35:55.000 275 21178.42 112.91 42892.61 47836.23 2015-10-02 19:35:56.000 275 21178.42 112.93 42892.62 47836.25 2015-10-02 19:35:57.000 275 21178.42 112.92 42892.64 47836.25 2015-10-02 19:35:58.000 275 21178.38 112.94 42892.65 47836.27 2015-10-02 19:35:59.000 275 21178.36 112.96 42892.67 47836.27 2015-10-02 19:36:00.000 275 21178.33 113.02 42892.70 47836.28 2015-10-02 19:36:01.000 275 21178.30 113.03 42892.69 47836.27 2015-10-02 19:36:02.000 275 21178.27 113.07 42892.68 47836.26 2015-10-02 19:36:03.000 275 21178.25 113.09 42892.70 47836.25 2015-10-02 19:36:04.000 275 21178.24 113.05 42892.72 47836.24 2015-10-02 19:36:05.000 275 21178.20 113.08 42892.71 47836.22 2015-10-02 19:36:06.000 275 21178.18 113.07 42892.74 47836.24 2015-10-02 19:36:07.000 275 21178.19 113.07 42892.68 47836.22 2015-10-02 19:36:08.000 275 21178.18 113.06 42892.71 47836.25 2015-10-02 19:36:09.000 275 21178.18 113.07 42892.70 47836.24 2015-10-02 19:36:10.000 275 21178.19 113.08 42892.72 47836.26 2015-10-02 19:36:11.000 275 21178.18 113.10 42892.74 47836.26 2015-10-02 19:36:12.000 275 21178.19 113.12 42892.75 47836.27 2015-10-02 19:36:13.000 275 21178.23 113.13 42892.73 47836.29 2015-10-02 19:36:14.000 275 21178.22 113.15 42892.75 47836.30 2015-10-02 19:36:15.000 275 21178.20 113.15 42892.75 47836.29 2015-10-02 19:36:16.000 275 21178.22 113.14 42892.77 47836.29 2015-10-02 19:36:17.000 275 21178.25 113.13 42892.76 47836.29 2015-10-02 19:36:18.000 275 21178.27 113.14 42892.76 47836.31 2015-10-02 19:36:19.000 275 21178.25 113.18 42892.74 47836.31 2015-10-02 19:36:20.000 275 21178.20 113.18 42892.76 47836.31 2015-10-02 19:36:21.000 275 21178.21 113.21 42892.75 47836.30 2015-10-02 19:36:22.000 275 21178.21 113.24 42892.75 47836.28 2015-10-02 19:36:23.000 275 21178.22 113.23 42892.74 47836.27 2015-10-02 19:36:24.000 275 21178.23 113.22 42892.75 47836.26 2015-10-02 19:36:25.000 275 21178.23 113.24 42892.71 47836.28 2015-10-02 19:36:26.000 275 21178.25 113.27 42892.72 47836.28 2015-10-02 19:36:27.000 275 21178.27 113.25 42892.71 47836.29 2015-10-02 19:36:28.000 275 21178.27 113.28 42892.72 47836.29 2015-10-02 19:36:29.000 275 21178.25 113.30 42892.71 47836.30 2015-10-02 19:36:30.000 275 21178.25 113.29 42892.71 47836.29 2015-10-02 19:36:31.000 275 21178.26 113.29 42892.72 47836.27 2015-10-02 19:36:32.000 275 21178.25 113.28 42892.70 47836.27 2015-10-02 19:36:33.000 275 21178.24 113.30 42892.74 47836.28 2015-10-02 19:36:34.000 275 21178.21 113.31 42892.75 47836.27 2015-10-02 19:36:35.000 275 21178.17 113.29 42892.80 47836.27 2015-10-02 19:36:36.000 275 21178.17 113.31 42892.78 47836.25 2015-10-02 19:36:37.000 275 21178.18 113.33 42892.78 47836.28 2015-10-02 19:36:38.000 275 21178.20 113.31 42892.81 47836.24 2015-10-02 19:36:39.000 275 21178.19 113.32 42892.80 47836.28 2015-10-02 19:36:40.000 275 21178.20 113.33 42892.78 47836.27 2015-10-02 19:36:41.000 275 21178.19 113.33 42892.77 47836.28 2015-10-02 19:36:42.000 275 21178.16 113.37 42892.75 47836.26 2015-10-02 19:36:43.000 275 21178.14 113.37 42892.75 47836.27 2015-10-02 19:36:44.000 275 21178.16 113.36 42892.75 47836.25 2015-10-02 19:36:45.000 275 21178.13 113.38 42892.75 47836.25 2015-10-02 19:36:46.000 275 21178.12 113.35 42892.74 47836.24 2015-10-02 19:36:47.000 275 21178.14 113.34 42892.72 47836.25 2015-10-02 19:36:48.000 275 21178.15 113.29 42892.74 47836.25 2015-10-02 19:36:49.000 275 21178.13 113.29 42892.73 47836.25 2015-10-02 19:36:50.000 275 21178.14 113.27 42892.74 47836.24 2015-10-02 19:36:51.000 275 21178.12 113.24 42892.75 47836.26 2015-10-02 19:36:52.000 275 21178.14 113.21 42892.75 47836.25 2015-10-02 19:36:53.000 275 21178.10 113.18 42892.77 47836.26 2015-10-02 19:36:54.000 275 21178.11 113.18 42892.80 47836.26 2015-10-02 19:36:55.000 275 21178.17 113.14 42892.79 47836.28 2015-10-02 19:36:56.000 275 21178.19 113.10 42892.79 47836.29 2015-10-02 19:36:57.000 275 21178.18 113.09 42892.85 47836.32 2015-10-02 19:36:58.000 275 21178.21 113.10 42892.82 47836.34 2015-10-02 19:36:59.000 275 21178.22 113.09 42892.83 47836.33 2015-10-02 19:37:00.000 275 21178.20 113.08 42892.85 47836.34 2015-10-02 19:37:01.000 275 21178.21 113.07 42892.87 47836.37 2015-10-02 19:37:02.000 275 21178.22 113.08 42892.83 47836.36 2015-10-02 19:37:03.000 275 21178.21 113.12 42892.83 47836.36 2015-10-02 19:37:04.000 275 21178.19 113.13 42892.83 47836.36 2015-10-02 19:37:05.000 275 21178.13 113.12 42892.83 47836.34 2015-10-02 19:37:06.000 275 21178.11 113.10 42892.79 47836.30 2015-10-02 19:37:07.000 275 21178.12 113.10 42892.79 47836.27 2015-10-02 19:37:08.000 275 21178.11 113.06 42892.78 47836.25 2015-10-02 19:37:09.000 275 21178.06 113.06 42892.78 47836.25 2015-10-02 19:37:10.000 275 21178.04 113.10 42892.76 47836.24 2015-10-02 19:37:11.000 275 21178.05 113.11 42892.78 47836.25 2015-10-02 19:37:12.000 275 21178.03 113.10 42892.80 47836.21 2015-10-02 19:37:13.000 275 21178.01 113.14 42892.82 47836.24 2015-10-02 19:37:14.000 275 21178.01 113.15 42892.84 47836.22 2015-10-02 19:37:15.000 275 21178.01 113.15 42892.82 47836.22 2015-10-02 19:37:16.000 275 21178.01 113.17 42892.80 47836.18 2015-10-02 19:37:17.000 275 21178.00 113.17 42892.77 47836.21 2015-10-02 19:37:18.000 275 21177.98 113.18 42892.79 47836.21 2015-10-02 19:37:19.000 275 21177.99 113.21 42892.79 47836.18 2015-10-02 19:37:20.000 275 21177.95 113.19 42892.80 47836.20 2015-10-02 19:37:21.000 275 21177.94 113.19 42892.82 47836.19 2015-10-02 19:37:22.000 275 21177.98 113.18 42892.87 47836.20 2015-10-02 19:37:23.000 275 21177.96 113.17 42892.85 47836.21 2015-10-02 19:37:24.000 275 21178.01 113.18 42892.81 47836.22 2015-10-02 19:37:25.000 275 21178.03 113.18 42892.85 47836.26 2015-10-02 19:37:26.000 275 21178.02 113.20 42892.88 47836.31 2015-10-02 19:37:27.000 275 21178.02 113.20 42892.89 47836.32 2015-10-02 19:37:28.000 275 21178.03 113.23 42892.88 47836.31 2015-10-02 19:37:29.000 275 21178.02 113.26 42892.90 47836.32 2015-10-02 19:37:30.000 275 21178.04 113.29 42892.91 47836.32 2015-10-02 19:37:31.000 275 21178.03 113.34 42892.90 47836.33 2015-10-02 19:37:32.000 275 21178.04 113.36 42892.89 47836.29 2015-10-02 19:37:33.000 275 21178.03 113.40 42892.91 47836.31 2015-10-02 19:37:34.000 275 21178.02 113.41 42892.91 47836.30 2015-10-02 19:37:35.000 275 21178.04 113.38 42892.92 47836.30 2015-10-02 19:37:36.000 275 21178.02 113.37 42892.92 47836.31 2015-10-02 19:37:37.000 275 21178.01 113.37 42892.93 47836.29 2015-10-02 19:37:38.000 275 21177.95 113.37 42892.93 47836.31 2015-10-02 19:37:39.000 275 21177.96 113.36 42892.94 47836.31 2015-10-02 19:37:40.000 275 21177.97 113.33 42892.92 47836.30 2015-10-02 19:37:41.000 275 21178.00 113.32 42892.98 47836.35 2015-10-02 19:37:42.000 275 21178.04 113.31 42893.01 47836.38 2015-10-02 19:37:43.000 275 21178.04 113.32 42893.02 47836.39 2015-10-02 19:37:44.000 275 21178.02 113.32 42893.04 47836.41 2015-10-02 19:37:45.000 275 21178.04 113.34 42893.05 47836.45 2015-10-02 19:37:46.000 275 21178.01 113.36 42893.07 47836.46 2015-10-02 19:37:47.000 275 21178.00 113.36 42893.07 47836.44 2015-10-02 19:37:48.000 275 21177.98 113.39 42893.12 47836.49 2015-10-02 19:37:49.000 275 21177.98 113.42 42893.10 47836.48 2015-10-02 19:37:50.000 275 21177.98 113.40 42893.12 47836.48 2015-10-02 19:37:51.000 275 21177.95 113.41 42893.13 47836.47 2015-10-02 19:37:52.000 275 21177.91 113.46 42893.11 47836.47 2015-10-02 19:37:53.000 275 21177.92 113.46 42893.12 47836.50 2015-10-02 19:37:54.000 275 21177.91 113.47 42893.15 47836.50 2015-10-02 19:37:55.000 275 21177.90 113.49 42893.18 47836.50 2015-10-02 19:37:56.000 275 21177.90 113.51 42893.18 47836.52 2015-10-02 19:37:57.000 275 21177.90 113.54 42893.18 47836.51 2015-10-02 19:37:58.000 275 21177.94 113.56 42893.21 47836.50 2015-10-02 19:37:59.000 275 21177.95 113.56 42893.17 47836.53 2015-10-02 19:38:00.000 275 21177.99 113.55 42893.16 47836.56 2015-10-02 19:38:01.000 275 21177.99 113.54 42893.17 47836.50 2015-10-02 19:38:02.000 275 21177.99 113.56 42893.18 47836.52 2015-10-02 19:38:03.000 275 21177.97 113.53 42893.20 47836.54 2015-10-02 19:38:04.000 275 21177.99 113.50 42893.22 47836.56 2015-10-02 19:38:05.000 275 21177.98 113.51 42893.23 47836.54 2015-10-02 19:38:06.000 275 21177.97 113.56 42893.20 47836.57 2015-10-02 19:38:07.000 275 21177.93 113.66 42893.16 47836.53 2015-10-02 19:38:08.000 275 21177.87 113.73 42893.10 47836.49 2015-10-02 19:38:09.000 275 21177.85 113.75 42893.02 47836.40 2015-10-02 19:38:10.000 275 21177.88 113.74 42893.00 47836.34 2015-10-02 19:38:11.000 275 21177.79 113.73 42892.94 47836.29 2015-10-02 19:38:12.000 275 21177.77 113.73 42892.90 47836.26 2015-10-02 19:38:13.000 275 21177.76 113.74 42892.90 47836.22 2015-10-02 19:38:14.000 275 21177.71 113.77 42892.84 47836.19 2015-10-02 19:38:15.000 275 21177.69 113.78 42892.81 47836.17 2015-10-02 19:38:16.000 275 21177.67 113.79 42892.79 47836.13 2015-10-02 19:38:17.000 275 21177.69 113.78 42892.76 47836.10 2015-10-02 19:38:18.000 275 21177.69 113.80 42892.77 47836.06 2015-10-02 19:38:19.000 275 21177.70 113.82 42892.74 47836.05 2015-10-02 19:38:20.000 275 21177.71 113.84 42892.74 47836.04 2015-10-02 19:38:21.000 275 21177.70 113.83 42892.74 47836.05 2015-10-02 19:38:22.000 275 21177.68 113.84 42892.73 47836.03 2015-10-02 19:38:23.000 275 21177.64 113.87 42892.72 47836.01 2015-10-02 19:38:24.000 275 21177.59 113.89 42892.70 47835.99 2015-10-02 19:38:25.000 275 21177.57 113.88 42892.71 47835.96 2015-10-02 19:38:26.000 275 21177.56 113.90 42892.74 47835.97 2015-10-02 19:38:27.000 275 21177.56 113.91 42892.73 47835.93 2015-10-02 19:38:28.000 275 21177.55 113.93 42892.74 47835.93 2015-10-02 19:38:29.000 275 21177.50 113.97 42892.72 47835.94 2015-10-02 19:38:30.000 275 21177.51 113.99 42892.69 47835.92 2015-10-02 19:38:31.000 275 21177.47 114.00 42892.71 47835.92 2015-10-02 19:38:32.000 275 21177.44 114.02 42892.69 47835.91 2015-10-02 19:38:33.000 275 21177.41 114.02 42892.67 47835.89 2015-10-02 19:38:34.000 275 21177.40 114.06 42892.66 47835.87 2015-10-02 19:38:35.000 275 21177.34 114.10 42892.66 47835.83 2015-10-02 19:38:36.000 275 21177.36 114.14 42892.64 47835.84 2015-10-02 19:38:37.000 275 21177.32 114.19 42892.61 47835.79 2015-10-02 19:38:38.000 275 21177.29 114.21 42892.59 47835.76 2015-10-02 19:38:39.000 275 21177.24 114.23 42892.59 47835.73 2015-10-02 19:38:40.000 275 21177.19 114.28 42892.55 47835.70 2015-10-02 19:38:41.000 275 21177.17 114.31 42892.49 47835.65 2015-10-02 19:38:42.000 275 21177.18 114.36 42892.48 47835.61 2015-10-02 19:38:43.000 275 21177.16 114.33 42892.49 47835.57 2015-10-02 19:38:44.000 275 21177.16 114.30 42892.48 47835.56 2015-10-02 19:38:45.000 275 21177.16 114.30 42892.43 47835.58 2015-10-02 19:38:46.000 275 21177.11 114.33 42892.46 47835.58 2015-10-02 19:38:47.000 275 21177.13 114.37 42892.48 47835.56 2015-10-02 19:38:48.000 275 21177.12 114.39 42892.46 47835.56 2015-10-02 19:38:49.000 275 21177.13 114.37 42892.45 47835.60 2015-10-02 19:38:50.000 275 21177.13 114.37 42892.56 47835.61 2015-10-02 19:38:51.000 275 21177.14 114.37 42892.57 47835.60 2015-10-02 19:38:52.000 275 21177.19 114.39 42892.56 47835.67 2015-10-02 19:38:53.000 275 21177.23 114.40 42892.58 47835.66 2015-10-02 19:38:54.000 275 21177.21 114.41 42892.59 47835.68 2015-10-02 19:38:55.000 275 21177.18 114.42 42892.63 47835.70 2015-10-02 19:38:56.000 275 21177.19 114.47 42892.63 47835.70 2015-10-02 19:38:57.000 275 21177.18 114.45 42892.63 47835.71 2015-10-02 19:38:58.000 275 21177.19 114.48 42892.61 47835.72 2015-10-02 19:38:59.000 275 21177.12 114.52 42892.60 47835.70 2015-10-02 19:39:00.000 275 21177.13 114.54 42892.59 47835.67 2015-10-02 19:39:01.000 275 21177.16 114.57 42892.57 47835.66 2015-10-02 19:39:02.000 275 21177.17 114.56 42892.59 47835.65 2015-10-02 19:39:03.000 275 21177.17 114.54 42892.58 47835.64 2015-10-02 19:39:04.000 275 21177.16 114.53 42892.61 47835.67 2015-10-02 19:39:05.000 275 21177.19 114.53 42892.61 47835.68 2015-10-02 19:39:06.000 275 21177.22 114.53 42892.63 47835.65 2015-10-02 19:39:07.000 275 21177.21 114.59 42892.61 47835.70 2015-10-02 19:39:08.000 275 21177.20 114.64 42892.57 47835.68 2015-10-02 19:39:09.000 275 21177.18 114.65 42892.54 47835.65 2015-10-02 19:39:10.000 275 21177.19 114.68 42892.54 47835.63 2015-10-02 19:39:11.000 275 21177.19 114.67 42892.54 47835.59 2015-10-02 19:39:12.000 275 21177.20 114.65 42892.53 47835.62 2015-10-02 19:39:13.000 275 21177.16 114.65 42892.53 47835.58 2015-10-02 19:39:14.000 275 21177.18 114.63 42892.51 47835.61 2015-10-02 19:39:15.000 275 21177.17 114.61 42892.53 47835.62 2015-10-02 19:39:16.000 275 21177.14 114.62 42892.55 47835.62 2015-10-02 19:39:17.000 275 21177.15 114.64 42892.53 47835.62 2015-10-02 19:39:18.000 275 21177.13 114.68 42892.52 47835.63 2015-10-02 19:39:19.000 275 21177.10 114.72 42892.51 47835.59 2015-10-02 19:39:20.000 275 21177.10 114.71 42892.51 47835.60 2015-10-02 19:39:21.000 275 21177.08 114.69 42892.55 47835.59 2015-10-02 19:39:22.000 275 21177.11 114.72 42892.56 47835.60 2015-10-02 19:39:23.000 275 21177.12 114.73 42892.56 47835.60 2015-10-02 19:39:24.000 275 21177.14 114.74 42892.56 47835.62 2015-10-02 19:39:25.000 275 21177.14 114.72 42892.57 47835.63 2015-10-02 19:39:26.000 275 21177.15 114.71 42892.59 47835.63 2015-10-02 19:39:27.000 275 21177.18 114.70 42892.62 47835.67 2015-10-02 19:39:28.000 275 21177.20 114.68 42892.64 47835.66 2015-10-02 19:39:29.000 275 21177.20 114.70 42892.64 47835.71 2015-10-02 19:39:30.000 275 21177.19 114.66 42892.65 47835.74 2015-10-02 19:39:31.000 275 21177.20 114.66 42892.66 47835.72 2015-10-02 19:39:32.000 275 21177.22 114.70 42892.64 47835.74 2015-10-02 19:39:33.000 275 21177.21 114.67 42892.64 47835.77 2015-10-02 19:39:34.000 275 21177.23 114.64 42892.69 47835.76 2015-10-02 19:39:35.000 275 21177.25 114.62 42892.69 47835.77 2015-10-02 19:39:36.000 275 21177.20 114.66 42892.73 47835.78 2015-10-02 19:39:37.000 275 21177.19 114.67 42892.72 47835.80 2015-10-02 19:39:38.000 275 21177.22 114.70 42892.73 47835.79 2015-10-02 19:39:39.000 275 21177.20 114.73 42892.75 47835.79 2015-10-02 19:39:40.000 275 21177.22 114.73 42892.72 47835.78 2015-10-02 19:39:41.000 275 21177.21 114.71 42892.72 47835.80 2015-10-02 19:39:42.000 275 21177.21 114.71 42892.72 47835.78 2015-10-02 19:39:43.000 275 21177.19 114.74 42892.73 47835.79 2015-10-02 19:39:44.000 275 21177.20 114.69 42892.74 47835.79 2015-10-02 19:39:45.000 275 21177.20 114.66 42892.74 47835.79 2015-10-02 19:39:46.000 275 21177.21 114.69 42892.77 47835.83 2015-10-02 19:39:47.000 275 21177.17 114.71 42892.80 47835.83 2015-10-02 19:39:48.000 275 21177.14 114.70 42892.81 47835.84 2015-10-02 19:39:49.000 275 21177.11 114.70 42892.83 47835.81 2015-10-02 19:39:50.000 275 21177.09 114.71 42892.84 47835.83 2015-10-02 19:39:51.000 275 21177.14 114.76 42892.86 47835.86 2015-10-02 19:39:52.000 275 21177.17 114.82 42892.86 47835.86 2015-10-02 19:39:53.000 275 21177.18 114.84 42892.85 47835.85 2015-10-02 19:39:54.000 275 21177.22 114.85 42892.79 47835.83 2015-10-02 19:39:55.000 275 21177.22 114.85 42892.79 47835.85 2015-10-02 19:39:56.000 275 21177.21 114.86 42892.76 47835.86 2015-10-02 19:39:57.000 275 21177.27 114.84 42892.77 47835.84 2015-10-02 19:39:58.000 275 21177.27 114.84 42892.78 47835.84 2015-10-02 19:39:59.000 275 21177.25 114.85 42892.79 47835.86 2015-10-02 19:40:00.000 275 21177.24 114.85 42892.75 47835.85 2015-10-02 19:40:01.000 275 21177.23 114.87 42892.77 47835.86 2015-10-02 19:40:02.000 275 21177.21 114.86 42892.78 47835.88 2015-10-02 19:40:03.000 275 21177.20 114.87 42892.79 47835.85 2015-10-02 19:40:04.000 275 21177.19 114.88 42892.79 47835.87 2015-10-02 19:40:05.000 275 21177.20 114.88 42892.79 47835.86 2015-10-02 19:40:06.000 275 21177.22 114.88 42892.79 47835.86 2015-10-02 19:40:07.000 275 21177.18 114.87 42892.83 47835.86 2015-10-02 19:40:08.000 275 21177.18 114.87 42892.82 47835.85 2015-10-02 19:40:09.000 275 21177.18 114.89 42892.78 47835.89 2015-10-02 19:40:10.000 275 21177.18 114.87 42892.80 47835.87 2015-10-02 19:40:11.000 275 21177.18 114.88 42892.86 47835.87 2015-10-02 19:40:12.000 275 21177.17 114.87 42892.85 47835.88 2015-10-02 19:40:13.000 275 21177.18 114.86 42892.85 47835.87 2015-10-02 19:40:14.000 275 21177.19 114.87 42892.85 47835.88 2015-10-02 19:40:15.000 275 21177.21 114.86 42892.87 47835.89 2015-10-02 19:40:16.000 275 21177.22 114.87 42892.87 47835.93 2015-10-02 19:40:17.000 275 21177.22 114.89 42892.88 47835.96 2015-10-02 19:40:18.000 275 21177.22 114.88 42892.87 47835.93 2015-10-02 19:40:19.000 275 21177.23 114.88 42892.84 47835.94 2015-10-02 19:40:20.000 275 21177.23 114.87 42892.87 47835.92 2015-10-02 19:40:21.000 275 21177.21 114.88 42892.89 47835.95 2015-10-02 19:40:22.000 275 21177.15 114.89 42892.90 47835.96 2015-10-02 19:40:23.000 275 21177.15 114.91 42892.91 47835.93 2015-10-02 19:40:24.000 275 21177.15 114.92 42892.91 47835.96 2015-10-02 19:40:25.000 275 21177.10 114.95 42892.90 47835.95 2015-10-02 19:40:26.000 275 21177.08 114.96 42892.91 47835.94 2015-10-02 19:40:27.000 275 21177.05 115.01 42892.90 47835.92 2015-10-02 19:40:28.000 275 21177.03 115.02 42892.89 47835.89 2015-10-02 19:40:29.000 275 21177.01 115.02 42892.88 47835.91 2015-10-02 19:40:30.000 275 21177.04 115.08 42892.89 47835.86 2015-10-02 19:40:31.000 275 21177.07 115.11 42892.89 47835.88 2015-10-02 19:40:32.000 275 21177.06 115.14 42892.88 47835.89 2015-10-02 19:40:33.000 275 21177.06 115.16 42892.86 47835.88 2015-10-02 19:40:34.000 275 21177.07 115.18 42892.88 47835.90 2015-10-02 19:40:35.000 275 21177.07 115.19 42892.91 47835.88 2015-10-02 19:40:36.000 275 21177.10 115.19 42892.89 47835.90 2015-10-02 19:40:37.000 275 21177.10 115.22 42892.88 47835.91 2015-10-02 19:40:38.000 275 21177.07 115.23 42892.90 47835.90 2015-10-02 19:40:39.000 275 21177.07 115.24 42892.90 47835.90 2015-10-02 19:40:40.000 275 21177.07 115.27 42892.92 47835.92 2015-10-02 19:40:41.000 275 21177.09 115.29 42892.90 47835.93 2015-10-02 19:40:42.000 275 21177.09 115.33 42892.88 47835.95 2015-10-02 19:40:43.000 275 21177.09 115.37 42892.88 47835.92 2015-10-02 19:40:44.000 275 21177.09 115.39 42892.90 47835.92 2015-10-02 19:40:45.000 275 21177.09 115.43 42892.91 47835.94 2015-10-02 19:40:46.000 275 21177.10 115.45 42892.93 47835.91 2015-10-02 19:40:47.000 275 21177.09 115.49 42892.91 47835.93 2015-10-02 19:40:48.000 275 21177.08 115.57 42892.89 47835.92 2015-10-02 19:40:49.000 275 21177.08 115.59 42892.87 47835.89 2015-10-02 19:40:50.000 275 21177.04 115.59 42892.90 47835.90 2015-10-02 19:40:51.000 275 21177.05 115.63 42892.90 47835.91 2015-10-02 19:40:52.000 275 21177.05 115.64 42892.89 47835.91 2015-10-02 19:40:53.000 275 21177.03 115.65 42892.89 47835.89 2015-10-02 19:40:54.000 275 21177.06 115.66 42892.93 47835.92 2015-10-02 19:40:55.000 275 21177.09 115.64 42892.95 47835.93 2015-10-02 19:40:56.000 275 21177.12 115.68 42892.96 47835.97 2015-10-02 19:40:57.000 275 21177.10 115.70 42892.99 47835.99 2015-10-02 19:40:58.000 275 21177.10 115.75 42892.99 47836.00 2015-10-02 19:40:59.000 275 21177.06 115.76 42892.97 47835.99 2015-10-02 19:41:00.000 275 21177.03 115.80 42892.97 47835.96 2015-10-02 19:41:01.000 275 21176.97 115.83 42892.95 47835.94 2015-10-02 19:41:02.000 275 21176.95 115.85 42892.96 47835.92 2015-10-02 19:41:03.000 275 21176.93 115.85 42892.95 47835.88 2015-10-02 19:41:04.000 275 21176.89 115.87 42892.91 47835.90 2015-10-02 19:41:05.000 275 21176.88 115.85 42892.93 47835.84 2015-10-02 19:41:06.000 275 21176.87 115.86 42892.92 47835.84 2015-10-02 19:41:07.000 275 21176.86 115.84 42892.93 47835.85 2015-10-02 19:41:08.000 275 21176.85 115.81 42892.98 47835.84 2015-10-02 19:41:09.000 275 21176.84 115.84 42892.97 47835.84 2015-10-02 19:41:10.000 275 21176.86 115.84 42892.96 47835.86 2015-10-02 19:41:11.000 275 21176.88 115.84 42892.98 47835.87 2015-10-02 19:41:12.000 275 21176.88 115.83 42892.97 47835.88 2015-10-02 19:41:13.000 275 21176.89 115.82 42892.97 47835.86 2015-10-02 19:41:14.000 275 21176.88 115.84 42892.96 47835.88 2015-10-02 19:41:15.000 275 21176.87 115.85 42892.95 47835.85 2015-10-02 19:41:16.000 275 21176.86 115.84 42892.99 47835.88 2015-10-02 19:41:17.000 275 21176.87 115.81 42892.94 47835.85 2015-10-02 19:41:18.000 275 21176.86 115.81 42892.91 47835.85 2015-10-02 19:41:19.000 275 21176.85 115.80 42892.93 47835.84 2015-10-02 19:41:20.000 275 21176.89 115.79 42892.93 47835.85 2015-10-02 19:41:21.000 275 21176.91 115.75 42892.93 47835.85 2015-10-02 19:41:22.000 275 21176.90 115.72 42892.95 47835.85 2015-10-02 19:41:23.000 275 21176.89 115.70 42892.94 47835.84 2015-10-02 19:41:24.000 275 21176.90 115.67 42892.94 47835.86 2015-10-02 19:41:25.000 275 21176.91 115.66 42892.91 47835.85 2015-10-02 19:41:26.000 275 21176.86 115.63 42892.92 47835.83 2015-10-02 19:41:27.000 275 21176.85 115.58 42892.92 47835.82 2015-10-02 19:41:28.000 275 21176.82 115.55 42892.91 47835.81 2015-10-02 19:41:29.000 275 21176.79 115.53 42892.95 47835.82 2015-10-02 19:41:30.000 275 21176.74 115.50 42892.92 47835.82 2015-10-02 19:41:31.000 275 21176.76 115.48 42892.91 47835.79 2015-10-02 19:41:32.000 275 21176.72 115.44 42892.93 47835.79 2015-10-02 19:41:33.000 275 21176.73 115.42 42892.96 47835.82 2015-10-02 19:41:34.000 275 21176.73 115.37 42892.96 47835.80 2015-10-02 19:41:35.000 275 21176.72 115.33 42892.97 47835.81 2015-10-02 19:41:36.000 275 21176.73 115.34 42892.97 47835.80 2015-10-02 19:41:37.000 275 21176.69 115.34 42892.98 47835.82 2015-10-02 19:41:38.000 275 21176.68 115.33 42892.96 47835.80 2015-10-02 19:41:39.000 275 21176.71 115.34 42892.98 47835.80 2015-10-02 19:41:40.000 275 21176.68 115.32 42892.98 47835.79 2015-10-02 19:41:41.000 275 21176.70 115.35 42892.93 47835.80 2015-10-02 19:41:42.000 275 21176.70 115.40 42892.91 47835.80 2015-10-02 19:41:43.000 275 21176.67 115.44 42892.89 47835.76 2015-10-02 19:41:44.000 275 21176.67 115.48 42892.84 47835.73 2015-10-02 19:41:45.000 275 21176.70 115.51 42892.82 47835.71 2015-10-02 19:41:46.000 275 21176.70 115.49 42892.83 47835.69 2015-10-02 19:41:47.000 275 21176.71 115.50 42892.81 47835.66 2015-10-02 19:41:48.000 275 21176.76 115.57 42892.81 47835.68 2015-10-02 19:41:49.000 275 21176.81 115.59 42892.77 47835.66 2015-10-02 19:41:50.000 275 21176.83 115.61 42892.79 47835.69 2015-10-02 19:41:51.000 275 21176.84 115.62 42892.75 47835.70 2015-10-02 19:41:52.000 275 21176.87 115.62 42892.76 47835.67 2015-10-02 19:41:53.000 275 21176.89 115.65 42892.79 47835.69 2015-10-02 19:41:54.000 275 21176.93 115.69 42892.76 47835.71 2015-10-02 19:41:55.000 275 21176.95 115.72 42892.75 47835.70 2015-10-02 19:41:56.000 275 21176.95 115.74 42892.76 47835.73 2015-10-02 19:41:57.000 275 21176.96 115.74 42892.75 47835.73 2015-10-02 19:41:58.000 275 21176.99 115.75 42892.77 47835.73 2015-10-02 19:41:59.000 275 21176.97 115.77 42892.77 47835.73 2015-10-02 19:42:00.000 275 21176.96 115.78 42892.77 47835.76 2015-10-02 19:42:01.000 275 21176.98 115.81 42892.78 47835.75 2015-10-02 19:42:02.000 275 21177.04 115.83 42892.79 47835.76 2015-10-02 19:42:03.000 275 21177.05 115.86 42892.77 47835.77 2015-10-02 19:42:04.000 275 21177.05 115.91 42892.77 47835.79 2015-10-02 19:42:05.000 275 21177.05 115.98 42892.80 47835.79 2015-10-02 19:42:06.000 275 21177.07 116.00 42892.74 47835.74 2015-10-02 19:42:07.000 275 21177.06 116.04 42892.70 47835.74 2015-10-02 19:42:08.000 275 21177.12 116.07 42892.64 47835.73 2015-10-02 19:42:09.000 275 21177.20 116.10 42892.62 47835.75 2015-10-02 19:42:10.000 275 21177.17 116.15 42892.63 47835.74 2015-10-02 19:42:11.000 275 21177.19 116.22 42892.60 47835.70 2015-10-02 19:42:12.000 275 21177.16 116.22 42892.56 47835.67 2015-10-02 19:42:13.000 275 21177.15 116.22 42892.56 47835.64 2015-10-02 19:42:14.000 275 21177.17 116.20 42892.56 47835.67 2015-10-02 19:42:15.000 275 21177.17 116.20 42892.59 47835.65 2015-10-02 19:42:16.000 275 21177.12 116.16 42892.61 47835.65 2015-10-02 19:42:17.000 275 21177.12 116.19 42892.59 47835.65 2015-10-02 19:42:18.000 275 21177.12 116.20 42892.60 47835.66 2015-10-02 19:42:19.000 275 21177.10 116.20 42892.60 47835.64 2015-10-02 19:42:20.000 275 21177.09 116.21 42892.60 47835.68 2015-10-02 19:42:21.000 275 21177.11 116.23 42892.63 47835.67 2015-10-02 19:42:22.000 275 21177.14 116.20 42892.64 47835.69 2015-10-02 19:42:23.000 275 21177.16 116.13 42892.68 47835.69 2015-10-02 19:42:24.000 275 21177.18 116.06 42892.71 47835.75 2015-10-02 19:42:25.000 275 21177.21 116.03 42892.75 47835.81 2015-10-02 19:42:26.000 275 21177.20 116.01 42892.80 47835.85 2015-10-02 19:42:27.000 275 21177.20 116.02 42892.82 47835.87 2015-10-02 19:42:28.000 275 21177.26 116.01 42892.85 47835.92 2015-10-02 19:42:29.000 275 21177.24 115.98 42892.89 47835.94 2015-10-02 19:42:30.000 275 21177.27 115.97 42892.92 47835.99 2015-10-02 19:42:31.000 275 21177.25 115.95 42892.97 47835.97 2015-10-02 19:42:32.000 275 21177.24 115.98 42892.95 47836.02 2015-10-02 19:42:33.000 275 21177.25 116.02 42892.93 47836.00 2015-10-02 19:42:34.000 275 21177.23 116.02 42892.94 47836.01 2015-10-02 19:42:35.000 275 21177.17 116.05 42892.93 47836.01 2015-10-02 19:42:36.000 275 21177.12 116.09 42892.91 47835.97 2015-10-02 19:42:37.000 275 21177.12 116.11 42892.92 47835.96 2015-10-02 19:42:38.000 275 21177.07 116.14 42892.91 47835.92 2015-10-02 19:42:39.000 275 21177.07 116.16 42892.87 47835.92 2015-10-02 19:42:40.000 275 21177.08 116.16 42892.85 47835.90 2015-10-02 19:42:41.000 275 21177.07 116.16 42892.86 47835.88 2015-10-02 19:42:42.000 275 21177.05 116.14 42892.88 47835.89 2015-10-02 19:42:43.000 275 21177.08 116.13 42892.87 47835.87 2015-10-02 19:42:44.000 275 21177.07 116.10 42892.92 47835.88 2015-10-02 19:42:45.000 275 21177.05 116.10 42892.91 47835.90 2015-10-02 19:42:46.000 275 21177.05 116.08 42892.92 47835.90 2015-10-02 19:42:47.000 275 21177.07 116.08 42892.92 47835.91 2015-10-02 19:42:48.000 275 21177.05 116.08 42892.93 47835.91 2015-10-02 19:42:49.000 275 21176.99 116.07 42892.97 47835.93 2015-10-02 19:42:50.000 275 21176.99 116.07 42892.96 47835.92 2015-10-02 19:42:51.000 275 21177.00 116.09 42892.95 47835.95 2015-10-02 19:42:52.000 275 21177.04 116.08 42892.94 47835.91 2015-10-02 19:42:53.000 275 21177.05 116.08 42892.97 47835.95 2015-10-02 19:42:54.000 275 21177.03 116.06 42892.98 47835.95 2015-10-02 19:42:55.000 275 21177.01 116.07 42893.03 47835.97 2015-10-02 19:42:56.000 275 21177.02 116.10 42893.02 47835.97 2015-10-02 19:42:57.000 275 21177.01 116.11 42893.03 47836.02 2015-10-02 19:42:58.000 275 21177.02 116.14 42893.05 47836.00 2015-10-02 19:42:59.000 275 21177.04 116.16 42893.02 47836.01 2015-10-02 19:43:00.000 275 21177.06 116.20 42893.01 47836.02 2015-10-02 19:43:01.000 275 21177.07 116.25 42893.02 47836.03 2015-10-02 19:43:02.000 275 21177.10 116.24 42893.00 47836.03 2015-10-02 19:43:03.000 275 21177.10 116.24 42892.97 47836.03 2015-10-02 19:43:04.000 275 21177.12 116.26 42892.99 47836.04 2015-10-02 19:43:05.000 275 21177.16 116.26 42893.03 47836.04 2015-10-02 19:43:06.000 275 21177.12 116.27 42893.05 47836.03 2015-10-02 19:43:07.000 275 21177.12 116.28 42893.04 47836.03 2015-10-02 19:43:08.000 275 21177.12 116.30 42893.05 47836.04 2015-10-02 19:43:09.000 275 21177.11 116.34 42893.04 47836.05 2015-10-02 19:43:10.000 275 21177.13 116.39 42893.00 47836.03 2015-10-02 19:43:11.000 275 21177.08 116.44 42892.99 47836.01 2015-10-02 19:43:12.000 275 21177.03 116.47 42892.99 47835.99 2015-10-02 19:43:13.000 275 21177.00 116.50 42892.96 47835.97 2015-10-02 19:43:14.000 275 21176.99 116.57 42892.99 47835.96 2015-10-02 19:43:15.000 275 21176.96 116.65 42892.98 47835.96 2015-10-02 19:43:16.000 275 21176.93 116.73 42892.98 47835.93 2015-10-02 19:43:17.000 275 21176.93 116.77 42892.96 47835.94 2015-10-02 19:43:18.000 275 21176.95 116.80 42892.96 47835.90 2015-10-02 19:43:19.000 275 21176.96 116.83 42892.94 47835.90 2015-10-02 19:43:20.000 275 21177.01 116.88 42892.92 47835.92 2015-10-02 19:43:21.000 275 21177.02 116.92 42892.91 47835.90 2015-10-02 19:43:22.000 275 21177.04 116.98 42892.92 47835.91 2015-10-02 19:43:23.000 275 21177.08 117.03 42892.94 47835.92 2015-10-02 19:43:24.000 275 21177.11 117.08 42892.96 47835.96 2015-10-02 19:43:25.000 275 21177.17 117.13 42892.94 47835.96 2015-10-02 19:43:26.000 275 21177.18 117.17 42892.94 47836.02 2015-10-02 19:43:27.000 275 21177.19 117.18 42892.95 47836.00 2015-10-02 19:43:28.000 275 21177.20 117.22 42892.95 47836.01 2015-10-02 19:43:29.000 275 21177.23 117.25 42892.98 47836.04 2015-10-02 19:43:30.000 275 21177.24 117.28 42892.99 47836.04 2015-10-02 19:43:31.000 275 21177.27 117.31 42892.98 47836.05 2015-10-02 19:43:32.000 275 21177.26 117.35 42893.00 47836.09 2015-10-02 19:43:33.000 275 21177.22 117.38 42892.99 47836.05 2015-10-02 19:43:34.000 275 21177.25 117.38 42892.98 47836.08 2015-10-02 19:43:35.000 275 21177.25 117.41 42892.98 47836.07 2015-10-02 19:43:36.000 275 21177.26 117.41 42893.01 47836.07 2015-10-02 19:43:37.000 275 21177.29 117.41 42893.01 47836.10 2015-10-02 19:43:38.000 275 21177.31 117.41 42893.03 47836.10 2015-10-02 19:43:39.000 275 21177.28 117.43 42893.06 47836.13 2015-10-02 19:43:40.000 275 21177.25 117.41 42893.06 47836.13 2015-10-02 19:43:41.000 275 21177.24 117.39 42893.04 47836.14 2015-10-02 19:43:42.000 275 21177.24 117.42 42893.06 47836.15 2015-10-02 19:43:43.000 275 21177.21 117.44 42893.10 47836.16 2015-10-02 19:43:44.000 275 21177.21 117.44 42893.11 47836.15 2015-10-02 19:43:45.000 275 21177.21 117.43 42893.14 47836.18 2015-10-02 19:43:46.000 275 21177.19 117.47 42893.16 47836.17 2015-10-02 19:43:47.000 275 21177.14 117.48 42893.15 47836.18 2015-10-02 19:43:48.000 275 21177.16 117.49 42893.14 47836.19 2015-10-02 19:43:49.000 275 21177.23 117.56 42893.09 47836.16 2015-10-02 19:43:50.000 275 21177.23 117.58 42893.08 47836.17 2015-10-02 19:43:51.000 275 21177.21 117.63 42893.08 47836.15 2015-10-02 19:43:52.000 275 21177.20 117.61 42893.04 47836.13 2015-10-02 19:43:53.000 275 21177.19 117.62 42893.03 47836.10 2015-10-02 19:43:54.000 275 21177.21 117.62 42893.04 47836.10 2015-10-02 19:43:55.000 275 21177.22 117.63 42893.02 47836.10 2015-10-02 19:43:56.000 275 21177.21 117.64 42893.01 47836.10 2015-10-02 19:43:57.000 275 21177.22 117.64 42893.01 47836.09 2015-10-02 19:43:58.000 275 21177.21 117.63 42893.04 47836.09 2015-10-02 19:43:59.000 275 21177.19 117.63 42893.02 47836.07 2015-10-02 19:44:00.000 275 21177.23 117.58 42893.05 47836.08 2015-10-02 19:44:01.000 275 21177.20 117.56 42893.06 47836.10 2015-10-02 19:44:02.000 275 21177.21 117.55 42893.01 47836.08 2015-10-02 19:44:03.000 275 21177.20 117.51 42893.03 47836.09 2015-10-02 19:44:04.000 275 21177.18 117.49 42893.05 47836.09 2015-10-02 19:44:05.000 275 21177.19 117.49 42893.07 47836.10 2015-10-02 19:44:06.000 275 21177.20 117.46 42893.08 47836.10 2015-10-02 19:44:07.000 275 21177.19 117.41 42893.11 47836.11 2015-10-02 19:44:08.000 275 21177.17 117.39 42893.14 47836.13 2015-10-02 19:44:09.000 275 21177.14 117.36 42893.16 47836.14 2015-10-02 19:44:10.000 275 21177.15 117.35 42893.17 47836.17 2015-10-02 19:44:11.000 275 21177.15 117.36 42893.18 47836.17 2015-10-02 19:44:12.000 275 21177.15 117.39 42893.19 47836.20 2015-10-02 19:44:13.000 275 21177.13 117.39 42893.21 47836.21 2015-10-02 19:44:14.000 275 21177.12 117.41 42893.19 47836.22 2015-10-02 19:44:15.000 275 21177.11 117.39 42893.25 47836.23 2015-10-02 19:44:16.000 275 21177.14 117.39 42893.25 47836.24 2015-10-02 19:44:17.000 275 21177.12 117.43 42893.26 47836.24 2015-10-02 19:44:18.000 275 21177.11 117.45 42893.26 47836.25 2015-10-02 19:44:19.000 275 21177.10 117.47 42893.28 47836.25 2015-10-02 19:44:20.000 275 21177.15 117.51 42893.27 47836.27 2015-10-02 19:44:21.000 275 21177.14 117.55 42893.24 47836.26 2015-10-02 19:44:22.000 275 21177.20 117.55 42893.23 47836.27 2015-10-02 19:44:23.000 275 21177.20 117.57 42893.23 47836.25 2015-10-02 19:44:24.000 275 21177.21 117.60 42893.20 47836.26 2015-10-02 19:44:25.000 275 21177.23 117.63 42893.20 47836.28 2015-10-02 19:44:26.000 275 21177.24 117.62 42893.20 47836.26 2015-10-02 19:44:27.000 275 21177.26 117.62 42893.20 47836.27 2015-10-02 19:44:28.000 275 21177.28 117.64 42893.21 47836.30 2015-10-02 19:44:29.000 275 21177.28 117.65 42893.23 47836.30 2015-10-02 19:44:30.000 275 21177.31 117.65 42893.27 47836.34 2015-10-02 19:44:31.000 275 21177.32 117.66 42893.24 47836.32 2015-10-02 19:44:32.000 275 21177.31 117.71 42893.25 47836.32 2015-10-02 19:44:33.000 275 21177.30 117.77 42893.25 47836.33 2015-10-02 19:44:34.000 275 21177.31 117.80 42893.22 47836.34 2015-10-02 19:44:35.000 275 21177.34 117.83 42893.20 47836.31 2015-10-02 19:44:36.000 275 21177.36 117.86 42893.17 47836.33 2015-10-02 19:44:37.000 275 21177.34 117.87 42893.19 47836.29 2015-10-02 19:44:38.000 275 21177.34 117.89 42893.19 47836.32 2015-10-02 19:44:39.000 275 21177.37 117.90 42893.18 47836.29 2015-10-02 19:44:40.000 275 21177.35 117.93 42893.18 47836.31 2015-10-02 19:44:41.000 275 21177.33 117.92 42893.22 47836.32 2015-10-02 19:44:42.000 275 21177.31 117.92 42893.20 47836.32 2015-10-02 19:44:43.000 275 21177.29 117.93 42893.19 47836.30 2015-10-02 19:44:44.000 275 21177.33 117.97 42893.20 47836.30 2015-10-02 19:44:45.000 275 21177.35 117.98 42893.22 47836.31 2015-10-02 19:44:46.000 275 21177.33 118.01 42893.21 47836.31 2015-10-02 19:44:47.000 275 21177.28 118.03 42893.20 47836.30 2015-10-02 19:44:48.000 275 21177.26 118.07 42893.17 47836.30 2015-10-02 19:44:49.000 275 21177.25 118.12 42893.20 47836.29 2015-10-02 19:44:50.000 275 21177.26 118.14 42893.17 47836.30 2015-10-02 19:44:51.000 275 21177.28 118.15 42893.15 47836.26 2015-10-02 19:44:52.000 275 21177.29 118.19 42893.17 47836.26 2015-10-02 19:44:53.000 275 21177.28 118.23 42893.17 47836.27 2015-10-02 19:44:54.000 275 21177.29 118.21 42893.16 47836.25 2015-10-02 19:44:55.000 275 21177.27 118.18 42893.16 47836.24 2015-10-02 19:44:56.000 275 21177.25 118.23 42893.14 47836.24 2015-10-02 19:44:57.000 275 21177.26 118.24 42893.14 47836.24 2015-10-02 19:44:58.000 275 21177.25 118.28 42893.15 47836.22 2015-10-02 19:44:59.000 275 21177.28 118.33 42893.14 47836.23 2015-10-02 19:45:00.000 275 21177.26 118.40 42893.11 47836.21 2015-10-02 19:45:01.000 275 21177.26 118.41 42893.09 47836.19 2015-10-02 19:45:02.000 275 21177.28 118.44 42893.07 47836.20 2015-10-02 19:45:03.000 275 21177.28 118.51 42893.09 47836.19 2015-10-02 19:45:04.000 275 21177.28 118.56 42893.07 47836.17 2015-10-02 19:45:05.000 275 21177.27 118.63 42892.99 47836.12 2015-10-02 19:45:06.000 275 21177.23 118.67 42892.97 47836.09 2015-10-02 19:45:07.000 275 21177.24 118.68 42892.94 47836.05 2015-10-02 19:45:08.000 275 21177.20 118.68 42892.90 47836.01 2015-10-02 19:45:09.000 275 21177.16 118.71 42892.89 47835.97 2015-10-02 19:45:10.000 275 21177.19 118.71 42892.87 47835.96 2015-10-02 19:45:11.000 275 21177.18 118.71 42892.86 47835.93 2015-10-02 19:45:12.000 275 21177.20 118.75 42892.85 47835.93 2015-10-02 19:45:13.000 275 21177.19 118.78 42892.84 47835.91 2015-10-02 19:45:14.000 275 21177.21 118.79 42892.80 47835.89 2015-10-02 19:45:15.000 275 21177.26 118.78 42892.81 47835.89 2015-10-02 19:45:16.000 275 21177.25 118.73 42892.80 47835.88 2015-10-02 19:45:17.000 275 21177.21 118.71 42892.82 47835.89 2015-10-02 19:45:18.000 275 21177.22 118.70 42892.80 47835.89 2015-10-02 19:45:19.000 275 21177.18 118.67 42892.80 47835.89 2015-10-02 19:45:20.000 275 21177.18 118.66 42892.86 47835.90 2015-10-02 19:45:21.000 275 21177.16 118.67 42892.86 47835.93 2015-10-02 19:45:22.000 275 21177.15 118.67 42892.89 47835.94 2015-10-02 19:45:23.000 275 21177.14 118.70 42892.89 47835.92 2015-10-02 19:45:24.000 275 21177.12 118.75 42892.89 47835.95 2015-10-02 19:45:25.000 275 21177.12 118.77 42892.86 47835.91 2015-10-02 19:45:26.000 275 21177.10 118.79 42892.83 47835.93 2015-10-02 19:45:27.000 275 21177.08 118.77 42892.85 47835.89 2015-10-02 19:45:28.000 275 21177.14 118.77 42892.86 47835.92 2015-10-02 19:45:29.000 275 21177.13 118.78 42892.86 47835.90 2015-10-02 19:45:30.000 275 21177.14 118.79 42892.90 47835.92 2015-10-02 19:45:31.000 275 21177.13 118.79 42892.88 47835.93 2015-10-02 19:45:32.000 275 21177.10 118.79 42892.89 47835.92 2015-10-02 19:45:33.000 275 21177.08 118.80 42892.88 47835.94 2015-10-02 19:45:34.000 275 21177.08 118.82 42892.92 47835.90 2015-10-02 19:45:35.000 275 21177.05 118.85 42892.89 47835.92 2015-10-02 19:45:36.000 275 21177.04 118.87 42892.86 47835.92 2015-10-02 19:45:37.000 275 21177.03 118.89 42892.87 47835.88 2015-10-02 19:45:38.000 275 21177.02 118.90 42892.85 47835.88 2015-10-02 19:45:39.000 275 21176.99 118.95 42892.88 47835.87 2015-10-02 19:45:40.000 275 21176.96 119.01 42892.85 47835.84 2015-10-02 19:45:41.000 275 21176.98 119.03 42892.83 47835.82 2015-10-02 19:45:42.000 275 21177.01 119.06 42892.79 47835.80 2015-10-02 19:45:43.000 275 21177.00 119.04 42892.81 47835.79 2015-10-02 19:45:44.000 275 21177.03 119.02 42892.82 47835.80 2015-10-02 19:45:45.000 275 21177.07 119.02 42892.80 47835.82 2015-10-02 19:45:46.000 275 21177.09 119.05 42892.81 47835.81 2015-10-02 19:45:47.000 275 21177.08 119.09 42892.80 47835.83 2015-10-02 19:45:48.000 275 21177.08 119.12 42892.81 47835.84 2015-10-02 19:45:49.000 275 21177.10 119.15 42892.79 47835.82 2015-10-02 19:45:50.000 275 21177.09 119.17 42892.78 47835.81 2015-10-02 19:45:51.000 275 21177.07 119.22 42892.78 47835.79 2015-10-02 19:45:52.000 275 21177.08 119.25 42892.76 47835.80 2015-10-02 19:45:53.000 275 21177.09 119.25 42892.77 47835.80 2015-10-02 19:45:54.000 275 21177.09 119.23 42892.76 47835.79 2015-10-02 19:45:55.000 275 21177.07 119.26 42892.75 47835.79 2015-10-02 19:45:56.000 275 21177.06 119.28 42892.76 47835.78 2015-10-02 19:45:57.000 275 21177.06 119.28 42892.76 47835.79 2015-10-02 19:45:58.000 275 21177.03 119.27 42892.75 47835.77 2015-10-02 19:45:59.000 275 21177.06 119.23 42892.75 47835.78 2015-10-02 19:46:00.000 275 21177.03 119.22 42892.76 47835.75 2015-10-02 19:46:01.000 275 21177.02 119.20 42892.81 47835.80 2015-10-02 19:46:02.000 275 21177.01 119.20 42892.80 47835.80 2015-10-02 19:46:03.000 275 21177.05 119.17 42892.81 47835.82 2015-10-02 19:46:04.000 275 21177.05 119.14 42892.88 47835.86 2015-10-02 19:46:05.000 275 21177.07 119.13 42892.89 47835.87 2015-10-02 19:46:06.000 275 21177.08 119.12 42892.91 47835.91 2015-10-02 19:46:07.000 275 21177.09 119.11 42892.91 47835.92 2015-10-02 19:46:08.000 275 21177.05 119.11 42892.93 47835.94 2015-10-02 19:46:09.000 275 21177.07 119.13 42892.92 47835.94 2015-10-02 19:46:10.000 275 21177.09 119.15 42892.95 47835.95 2015-10-02 19:46:11.000 275 21177.08 119.18 42892.96 47835.98 2015-10-02 19:46:12.000 275 21177.08 119.20 42892.98 47835.97 2015-10-02 19:46:13.000 275 21177.12 119.23 42892.96 47835.99 2015-10-02 19:46:14.000 275 21177.15 119.24 42892.96 47836.00 2015-10-02 19:46:15.000 275 21177.16 119.24 42892.98 47836.00 2015-10-02 19:46:16.000 275 21177.17 119.24 42893.00 47836.02 2015-10-02 19:46:17.000 275 21177.19 119.25 42893.03 47836.04 2015-10-02 19:46:18.000 275 21177.22 119.24 42893.02 47836.05 2015-10-02 19:46:19.000 275 21177.25 119.23 42893.02 47836.07 2015-10-02 19:46:20.000 275 21177.29 119.25 42893.03 47836.09 2015-10-02 19:46:21.000 275 21177.30 119.26 42893.05 47836.11 2015-10-02 19:46:22.000 275 21177.30 119.26 42893.06 47836.12 2015-10-02 19:46:23.000 275 21177.31 119.26 42893.07 47836.16 2015-10-02 19:46:24.000 275 21177.32 119.26 42893.10 47836.17 2015-10-02 19:46:25.000 275 21177.37 119.28 42893.10 47836.20 2015-10-02 19:46:26.000 275 21177.37 119.28 42893.11 47836.22 2015-10-02 19:46:27.000 275 21177.39 119.28 42893.10 47836.22 2015-10-02 19:46:28.000 275 21177.40 119.28 42893.13 47836.25 2015-10-02 19:46:29.000 275 21177.42 119.23 42893.12 47836.28 2015-10-02 19:46:30.000 275 21177.47 119.21 42893.14 47836.27 2015-10-02 19:46:31.000 275 21177.47 119.18 42893.15 47836.30 2015-10-02 19:46:32.000 275 21177.47 119.19 42893.14 47836.33 2015-10-02 19:46:33.000 275 21177.49 119.17 42893.18 47836.33 2015-10-02 19:46:34.000 275 21177.50 119.17 42893.22 47836.37 2015-10-02 19:46:35.000 275 21177.48 119.15 42893.25 47836.38 2015-10-02 19:46:36.000 275 21177.46 119.17 42893.24 47836.37 2015-10-02 19:46:37.000 275 21177.46 119.17 42893.24 47836.41 2015-10-02 19:46:38.000 275 21177.47 119.16 42893.21 47836.40 2015-10-02 19:46:39.000 275 21177.47 119.19 42893.25 47836.41 2015-10-02 19:46:40.000 275 21177.44 119.22 42893.25 47836.44 2015-10-02 19:46:41.000 275 21177.41 119.26 42893.24 47836.42 2015-10-02 19:46:42.000 275 21177.39 119.28 42893.25 47836.40 2015-10-02 19:46:43.000 275 21177.37 119.30 42893.27 47836.39 2015-10-02 19:46:44.000 275 21177.34 119.29 42893.26 47836.40 2015-10-02 19:46:45.000 275 21177.30 119.28 42893.30 47836.37 2015-10-02 19:46:46.000 275 21177.28 119.27 42893.32 47836.38 2015-10-02 19:46:47.000 275 21177.28 119.30 42893.30 47836.35 2015-10-02 19:46:48.000 275 21177.27 119.34 42893.31 47836.38 2015-10-02 19:46:49.000 275 21177.28 119.36 42893.29 47836.36 2015-10-02 19:46:50.000 275 21177.26 119.39 42893.31 47836.34 2015-10-02 19:46:51.000 275 21177.24 119.40 42893.31 47836.35 2015-10-02 19:46:52.000 275 21177.22 119.40 42893.28 47836.31 2015-10-02 19:46:53.000 275 21177.24 119.41 42893.26 47836.33 2015-10-02 19:46:54.000 275 21177.21 119.41 42893.27 47836.33 2015-10-02 19:46:55.000 275 21177.20 119.40 42893.27 47836.32 2015-10-02 19:46:56.000 275 21177.23 119.41 42893.23 47836.32 2015-10-02 19:46:57.000 275 21177.21 119.43 42893.24 47836.27 2015-10-02 19:46:58.000 275 21177.21 119.41 42893.29 47836.31 2015-10-02 19:46:59.000 275 21177.21 119.40 42893.25 47836.30 2015-10-02 19:47:00.000 275 21177.20 119.39 42893.24 47836.31 2015-10-02 19:47:01.000 275 21177.16 119.36 42893.25 47836.30 2015-10-02 19:47:02.000 275 21177.13 119.40 42893.26 47836.28 2015-10-02 19:47:03.000 275 21177.11 119.40 42893.25 47836.29 2015-10-02 19:47:04.000 275 21177.11 119.43 42893.25 47836.25 2015-10-02 19:47:05.000 275 21177.09 119.48 42893.28 47836.27 2015-10-02 19:47:06.000 275 21177.09 119.50 42893.24 47836.23 2015-10-02 19:47:07.000 275 21177.06 119.54 42893.24 47836.23 2015-10-02 19:47:08.000 275 21177.04 119.56 42893.25 47836.23 2015-10-02 19:47:09.000 275 21177.04 119.55 42893.26 47836.20 2015-10-02 19:47:10.000 275 21177.06 119.59 42893.27 47836.20 2015-10-02 19:47:11.000 275 21177.04 119.60 42893.21 47836.22 2015-10-02 19:47:12.000 275 21177.01 119.64 42893.18 47836.22 2015-10-02 19:47:13.000 275 21177.01 119.64 42893.18 47836.19 2015-10-02 19:47:14.000 275 21177.02 119.65 42893.18 47836.18 2015-10-02 19:47:15.000 275 21176.99 119.68 42893.21 47836.18 2015-10-02 19:47:16.000 275 21177.00 119.68 42893.23 47836.19 2015-10-02 19:47:17.000 275 21176.98 119.72 42893.24 47836.20 2015-10-02 19:47:18.000 275 21177.06 119.74 42893.23 47836.19 2015-10-02 19:47:19.000 275 21177.07 119.79 42893.20 47836.23 2015-10-02 19:47:20.000 275 21177.04 119.85 42893.21 47836.19 2015-10-02 19:47:21.000 275 21177.06 119.89 42893.19 47836.20 2015-10-02 19:47:22.000 275 21177.03 119.88 42893.21 47836.18 2015-10-02 19:47:23.000 275 21177.00 119.87 42893.22 47836.19 2015-10-02 19:47:24.000 275 21176.99 119.88 42893.25 47836.19 2015-10-02 19:47:25.000 275 21177.00 119.90 42893.23 47836.19 2015-10-02 19:47:26.000 275 21176.98 119.91 42893.24 47836.17 2015-10-02 19:47:27.000 275 21177.00 119.93 42893.23 47836.19 2015-10-02 19:47:28.000 275 21177.02 119.92 42893.24 47836.19 2015-10-02 19:47:29.000 275 21177.00 119.91 42893.26 47836.18 2015-10-02 19:47:30.000 275 21176.98 119.92 42893.24 47836.21 2015-10-02 19:47:31.000 275 21176.96 119.88 42893.27 47836.19 2015-10-02 19:47:32.000 275 21176.97 119.87 42893.27 47836.20 2015-10-02 19:47:33.000 275 21176.94 119.90 42893.30 47836.21 2015-10-02 19:47:34.000 275 21176.96 119.88 42893.32 47836.23 2015-10-02 19:47:35.000 275 21176.95 119.90 42893.29 47836.22 2015-10-02 19:47:36.000 275 21176.99 119.92 42893.35 47836.26 2015-10-02 19:47:37.000 275 21176.98 119.96 42893.36 47836.26 2015-10-02 19:47:38.000 275 21177.02 119.98 42893.36 47836.26 2015-10-02 19:47:39.000 275 21177.02 119.99 42893.34 47836.25 2015-10-02 19:47:40.000 275 21177.02 119.98 42893.34 47836.28 2015-10-02 19:47:41.000 275 21177.04 120.01 42893.36 47836.26 2015-10-02 19:47:42.000 275 21177.06 120.04 42893.34 47836.26 2015-10-02 19:47:43.000 275 21177.10 120.07 42893.36 47836.26 2015-10-02 19:47:44.000 275 21177.11 120.08 42893.35 47836.27 2015-10-02 19:47:45.000 275 21177.11 120.10 42893.34 47836.27 2015-10-02 19:47:46.000 275 21177.09 120.14 42893.33 47836.25 2015-10-02 19:47:47.000 275 21177.09 120.16 42893.31 47836.26 2015-10-02 19:47:48.000 275 21177.07 120.19 42893.31 47836.26 2015-10-02 19:47:49.000 275 21177.06 120.21 42893.34 47836.23 2015-10-02 19:47:50.000 275 21177.05 120.26 42893.33 47836.22 2015-10-02 19:47:51.000 275 21177.04 120.28 42893.29 47836.24 2015-10-02 19:47:52.000 275 21177.03 120.29 42893.32 47836.24 2015-10-02 19:47:53.000 275 21177.01 120.30 42893.35 47836.20 2015-10-02 19:47:54.000 275 21177.00 120.37 42893.34 47836.21 2015-10-02 19:47:55.000 275 21176.98 120.41 42893.33 47836.18 2015-10-02 19:47:56.000 275 21176.96 120.43 42893.29 47836.19 2015-10-02 19:47:57.000 275 21176.97 120.44 42893.31 47836.19 2015-10-02 19:47:58.000 275 21176.99 120.46 42893.29 47836.18 2015-10-02 19:47:59.000 275 21177.01 120.45 42893.28 47836.16 2015-10-02 19:48:00.000 275 21177.02 120.47 42893.31 47836.22 2015-10-02 19:48:01.000 275 21177.02 120.45 42893.36 47836.19 2015-10-02 19:48:02.000 275 21177.02 120.46 42893.38 47836.24 2015-10-02 19:48:03.000 275 21177.02 120.50 42893.38 47836.24 2015-10-02 19:48:04.000 275 21177.04 120.51 42893.41 47836.25 2015-10-02 19:48:05.000 275 21177.05 120.50 42893.40 47836.27 2015-10-02 19:48:06.000 275 21177.06 120.52 42893.41 47836.28 2015-10-02 19:48:07.000 275 21177.08 120.52 42893.40 47836.28 2015-10-02 19:48:08.000 275 21177.07 120.56 42893.41 47836.29 2015-10-02 19:48:09.000 275 21177.07 120.60 42893.40 47836.31 2015-10-02 19:48:10.000 275 21177.07 120.63 42893.39 47836.30 2015-10-02 19:48:11.000 275 21177.08 120.64 42893.39 47836.29 2015-10-02 19:48:12.000 275 21177.07 120.67 42893.42 47836.31 2015-10-02 19:48:13.000 275 21177.09 120.68 42893.40 47836.30 2015-10-02 19:48:14.000 275 21177.11 120.73 42893.41 47836.30 2015-10-02 19:48:15.000 275 21177.11 120.78 42893.38 47836.30 2015-10-02 19:48:16.000 275 21177.13 120.79 42893.41 47836.32 2015-10-02 19:48:17.000 275 21177.12 120.81 42893.41 47836.31 2015-10-02 19:48:18.000 275 21177.12 120.84 42893.42 47836.33 2015-10-02 19:48:19.000 275 21177.09 120.84 42893.40 47836.32 2015-10-02 19:48:20.000 275 21177.11 120.87 42893.41 47836.31 2015-10-02 19:48:21.000 275 21177.09 120.93 42893.43 47836.33 2015-10-02 19:48:22.000 275 21177.07 120.96 42893.43 47836.31 2015-10-02 19:48:23.000 275 21177.05 121.03 42893.40 47836.31 2015-10-02 19:48:24.000 275 21177.06 121.08 42893.39 47836.30 2015-10-02 19:48:25.000 275 21177.08 121.16 42893.36 47836.28 2015-10-02 19:48:26.000 275 21177.06 121.20 42893.34 47836.28 2015-10-02 19:48:27.000 275 21177.06 121.24 42893.32 47836.24 2015-10-02 19:48:28.000 275 21177.08 121.27 42893.31 47836.23 2015-10-02 19:48:29.000 275 21177.10 121.28 42893.31 47836.26 2015-10-02 19:48:30.000 275 21177.11 121.31 42893.27 47836.23 2015-10-02 19:48:31.000 275 21177.13 121.34 42893.28 47836.21 2015-10-02 19:48:32.000 275 21177.12 121.40 42893.30 47836.21 2015-10-02 19:48:33.000 275 21177.11 121.44 42893.26 47836.23 2015-10-02 19:48:34.000 275 21177.10 121.49 42893.24 47836.20 2015-10-02 19:48:35.000 275 21177.10 121.54 42893.24 47836.19 2015-10-02 19:48:36.000 275 21177.10 121.60 42893.20 47836.17 2015-10-02 19:48:37.000 275 21177.11 121.65 42893.18 47836.15 2015-10-02 19:48:38.000 275 21177.10 121.68 42893.16 47836.14 2015-10-02 19:48:39.000 275 21177.12 121.69 42893.17 47836.12 2015-10-02 19:48:40.000 275 21177.13 121.71 42893.16 47836.11 2015-10-02 19:48:41.000 275 21177.13 121.70 42893.15 47836.10 2015-10-02 19:48:42.000 275 21177.12 121.73 42893.11 47836.09 2015-10-02 19:48:43.000 275 21177.13 121.76 42893.11 47836.09 2015-10-02 19:48:44.000 275 21177.17 121.75 42893.11 47836.09 2015-10-02 19:48:45.000 275 21177.18 121.80 42893.11 47836.11 2015-10-02 19:48:46.000 275 21177.19 121.83 42893.11 47836.10 2015-10-02 19:48:47.000 275 21177.20 121.79 42893.08 47836.08 2015-10-02 19:48:48.000 275 21177.23 121.80 42893.06 47836.09 2015-10-02 19:48:49.000 275 21177.25 121.79 42893.07 47836.08 2015-10-02 19:48:50.000 275 21177.30 121.76 42893.09 47836.11 2015-10-02 19:48:51.000 275 21177.34 121.76 42893.06 47836.11 2015-10-02 19:48:52.000 275 21177.35 121.77 42893.08 47836.13 2015-10-02 19:48:53.000 275 21177.32 121.82 42893.04 47836.11 2015-10-02 19:48:54.000 275 21177.31 121.83 42893.05 47836.12 2015-10-02 19:48:55.000 275 21177.30 121.86 42893.05 47836.10 2015-10-02 19:48:56.000 275 21177.30 121.92 42893.02 47836.05 2015-10-02 19:48:57.000 275 21177.33 121.97 42893.01 47836.05 2015-10-02 19:48:58.000 275 21177.34 122.01 42892.97 47836.08 2015-10-02 19:48:59.000 275 21177.36 122.03 42892.99 47836.06 2015-10-02 19:49:00.000 275 21177.40 122.05 42892.99 47836.08 2015-10-02 19:49:01.000 275 21177.42 122.08 42892.95 47836.07 2015-10-02 19:49:02.000 275 21177.41 122.07 42892.98 47836.10 2015-10-02 19:49:03.000 275 21177.38 122.07 42892.98 47836.08 2015-10-02 19:49:04.000 275 21177.39 122.09 42892.99 47836.07 2015-10-02 19:49:05.000 275 21177.45 122.10 42892.98 47836.08 2015-10-02 19:49:06.000 275 21177.44 122.12 42892.97 47836.07 2015-10-02 19:49:07.000 275 21177.43 122.15 42892.98 47836.08 2015-10-02 19:49:08.000 275 21177.44 122.15 42892.98 47836.09 2015-10-02 19:49:09.000 275 21177.39 122.16 42892.96 47836.08 2015-10-02 19:49:10.000 275 21177.39 122.21 42892.96 47836.07 2015-10-02 19:49:11.000 275 21177.38 122.25 42892.98 47836.09 2015-10-02 19:49:12.000 275 21177.40 122.27 42893.02 47836.06 2015-10-02 19:49:13.000 275 21177.46 122.29 42893.03 47836.12 2015-10-02 19:49:14.000 275 21177.49 122.31 42893.06 47836.14 2015-10-02 19:49:15.000 275 21177.46 122.32 42893.10 47836.18 2015-10-02 19:49:16.000 275 21177.49 122.32 42893.14 47836.22 2015-10-02 19:49:17.000 275 21177.52 122.29 42893.13 47836.24 2015-10-02 19:49:18.000 275 21177.52 122.24 42893.15 47836.26 2015-10-02 19:49:19.000 275 21177.55 122.21 42893.18 47836.31 2015-10-02 19:49:20.000 275 21177.57 122.20 42893.24 47836.37 2015-10-02 19:49:21.000 275 21177.59 122.16 42893.29 47836.41 2015-10-02 19:49:22.000 275 21177.57 122.18 42893.32 47836.43 2015-10-02 19:49:23.000 275 21177.56 122.20 42893.31 47836.45 2015-10-02 19:49:24.000 275 21177.55 122.23 42893.31 47836.46 2015-10-02 19:49:25.000 275 21177.58 122.25 42893.34 47836.47 2015-10-02 19:49:26.000 275 21177.61 122.26 42893.33 47836.51 2015-10-02 19:49:27.000 275 21177.67 122.33 42893.36 47836.51 2015-10-02 19:49:28.000 275 21177.67 122.38 42893.32 47836.50 2015-10-02 19:49:29.000 275 21177.74 122.41 42893.29 47836.50 2015-10-02 19:49:30.000 275 21177.76 122.42 42893.29 47836.51 2015-10-02 19:49:31.000 275 21177.74 122.39 42893.31 47836.51 2015-10-02 19:49:32.000 275 21177.70 122.38 42893.32 47836.50 2015-10-02 19:49:33.000 275 21177.67 122.37 42893.29 47836.50 2015-10-02 19:49:34.000 275 21177.62 122.37 42893.32 47836.49 2015-10-02 19:49:35.000 275 21177.58 122.39 42893.33 47836.48 2015-10-02 19:49:36.000 275 21177.59 122.36 42893.31 47836.43 2015-10-02 19:49:37.000 275 21177.56 122.37 42893.29 47836.46 2015-10-02 19:49:38.000 275 21177.55 122.36 42893.28 47836.43 2015-10-02 19:49:39.000 275 21177.54 122.34 42893.28 47836.41 2015-10-02 19:49:40.000 275 21177.52 122.33 42893.25 47836.42 2015-10-02 19:49:41.000 275 21177.49 122.35 42893.27 47836.39 2015-10-02 19:49:42.000 275 21177.50 122.35 42893.26 47836.38 2015-10-02 19:49:43.000 275 21177.47 122.33 42893.19 47836.35 2015-10-02 19:49:44.000 275 21177.44 122.33 42893.17 47836.33 2015-10-02 19:49:45.000 275 21177.46 122.33 42893.17 47836.31 2015-10-02 19:49:46.000 275 21177.42 122.36 42893.18 47836.28 2015-10-02 19:49:47.000 275 21177.41 122.40 42893.16 47836.29 2015-10-02 19:49:48.000 275 21177.38 122.43 42893.15 47836.26 2015-10-02 19:49:49.000 275 21177.39 122.45 42893.14 47836.27 2015-10-02 19:49:50.000 275 21177.35 122.47 42893.14 47836.22 2015-10-02 19:49:51.000 275 21177.35 122.47 42893.12 47836.22 2015-10-02 19:49:52.000 275 21177.39 122.46 42893.11 47836.24 2015-10-02 19:49:53.000 275 21177.39 122.47 42893.11 47836.20 2015-10-02 19:49:54.000 275 21177.38 122.50 42893.14 47836.24 2015-10-02 19:49:55.000 275 21177.40 122.55 42893.13 47836.25 2015-10-02 19:49:56.000 275 21177.41 122.59 42893.12 47836.25 2015-10-02 19:49:57.000 275 21177.39 122.63 42893.12 47836.26 2015-10-02 19:49:58.000 275 21177.41 122.69 42893.10 47836.25 2015-10-02 19:49:59.000 275 21177.47 122.73 42893.08 47836.25 2015-10-02 19:50:00.000 275 21177.49 122.76 42893.07 47836.25 2015-10-02 19:50:01.000 275 21177.55 122.78 42893.03 47836.25 2015-10-02 19:50:02.000 275 21177.62 122.78 42893.05 47836.26 2015-10-02 19:50:03.000 275 21177.62 122.82 42893.07 47836.29 2015-10-02 19:50:04.000 275 21177.65 122.85 42893.08 47836.29 2015-10-02 19:50:05.000 275 21177.64 122.88 42893.11 47836.27 2015-10-02 19:50:06.000 275 21177.65 122.89 42893.10 47836.29 2015-10-02 19:50:07.000 275 21177.67 122.95 42893.06 47836.31 2015-10-02 19:50:08.000 275 21177.69 122.96 42893.08 47836.34 2015-10-02 19:50:09.000 275 21177.71 122.96 42893.14 47836.33 2015-10-02 19:50:10.000 275 21177.72 123.01 42893.17 47836.35 2015-10-02 19:50:11.000 275 21177.72 123.05 42893.17 47836.38 2015-10-02 19:50:12.000 275 21177.74 123.09 42893.17 47836.39 2015-10-02 19:50:13.000 275 21177.75 123.16 42893.14 47836.41 2015-10-02 19:50:14.000 275 21177.74 123.22 42893.11 47836.37 2015-10-02 19:50:15.000 275 21177.74 123.23 42893.07 47836.36 2015-10-02 19:50:16.000 275 21177.76 123.28 42893.02 47836.31 2015-10-02 19:50:17.000 275 21177.76 123.30 42893.00 47836.30 2015-10-02 19:50:18.000 275 21177.81 123.33 42892.96 47836.27 2015-10-02 19:50:19.000 275 21177.81 123.34 42892.93 47836.25 2015-10-02 19:50:20.000 275 21177.78 123.33 42892.94 47836.22 2015-10-02 19:50:21.000 275 21177.80 123.31 42892.94 47836.24 2015-10-02 19:50:22.000 275 21177.81 123.32 42892.95 47836.24 2015-10-02 19:50:23.000 275 21177.80 123.33 42892.94 47836.27 2015-10-02 19:50:24.000 275 21177.86 123.33 42892.98 47836.27 2015-10-02 19:50:25.000 275 21177.91 123.34 42893.00 47836.31 2015-10-02 19:50:26.000 275 21177.95 123.34 42893.00 47836.33 2015-10-02 19:50:27.000 275 21177.98 123.35 42893.02 47836.40 2015-10-02 19:50:28.000 275 21178.00 123.36 42893.05 47836.41 2015-10-02 19:50:29.000 275 21178.03 123.38 42893.05 47836.41 2015-10-02 19:50:30.000 275 21178.08 123.42 42893.05 47836.47 2015-10-02 19:50:31.000 275 21178.11 123.42 42893.07 47836.47 2015-10-02 19:50:32.000 275 21178.15 123.44 42893.05 47836.48 2015-10-02 19:50:33.000 275 21178.20 123.47 42893.05 47836.50 2015-10-02 19:50:34.000 275 21178.24 123.47 42893.04 47836.51 2015-10-02 19:50:35.000 275 21178.23 123.46 42893.07 47836.52 2015-10-02 19:50:36.000 275 21178.24 123.45 42893.10 47836.52 2015-10-02 19:50:37.000 275 21178.31 123.45 42893.09 47836.54 2015-10-02 19:50:38.000 275 21178.30 123.48 42893.10 47836.55 2015-10-02 19:50:39.000 275 21178.29 123.48 42893.13 47836.58 2015-10-02 19:50:40.000 275 21178.33 123.47 42893.13 47836.59 2015-10-02 19:50:41.000 275 21178.34 123.43 42893.10 47836.62 2015-10-02 19:50:42.000 275 21178.33 123.44 42893.13 47836.64 2015-10-02 19:50:43.000 275 21178.34 123.43 42893.15 47836.66 2015-10-02 19:50:44.000 275 21178.34 123.42 42893.16 47836.68 2015-10-02 19:50:45.000 275 21178.37 123.38 42893.18 47836.70 2015-10-02 19:50:46.000 275 21178.37 123.40 42893.17 47836.71 2015-10-02 19:50:47.000 275 21178.36 123.42 42893.22 47836.74 2015-10-02 19:50:48.000 275 21178.37 123.39 42893.26 47836.75 2015-10-02 19:50:49.000 275 21178.34 123.38 42893.27 47836.76 2015-10-02 19:50:50.000 275 21178.36 123.40 42893.27 47836.78 2015-10-02 19:50:51.000 275 21178.39 123.39 42893.29 47836.79 2015-10-02 19:50:52.000 275 21178.38 123.41 42893.34 47836.81 2015-10-02 19:50:53.000 275 21178.38 123.43 42893.29 47836.83 2015-10-02 19:50:54.000 275 21178.39 123.49 42893.28 47836.84 2015-10-02 19:50:55.000 275 21178.41 123.52 42893.29 47836.84 2015-10-02 19:50:56.000 275 21178.40 123.56 42893.27 47836.82 2015-10-02 19:50:57.000 275 21178.39 123.59 42893.23 47836.79 2015-10-02 19:50:58.000 275 21178.41 123.61 42893.25 47836.79 2015-10-02 19:50:59.000 275 21178.42 123.63 42893.24 47836.77 2015-10-02 19:51:00.000 275 21178.41 123.63 42893.22 47836.77 2015-10-02 19:51:01.000 275 21178.41 123.65 42893.22 47836.78 2015-10-02 19:51:02.000 275 21178.43 123.65 42893.19 47836.76 2015-10-02 19:51:03.000 275 21178.45 123.64 42893.21 47836.77 2015-10-02 19:51:04.000 275 21178.45 123.63 42893.20 47836.76 2015-10-02 19:51:05.000 275 21178.43 123.62 42893.21 47836.77 2015-10-02 19:51:06.000 275 21178.43 123.62 42893.23 47836.79 2015-10-02 19:51:07.000 275 21178.44 123.60 42893.25 47836.78 2015-10-02 19:51:08.000 275 21178.44 123.58 42893.27 47836.80 2015-10-02 19:51:09.000 275 21178.42 123.60 42893.24 47836.81 2015-10-02 19:51:10.000 275 21178.40 123.60 42893.24 47836.80 2015-10-02 19:51:11.000 275 21178.41 123.58 42893.26 47836.81 2015-10-02 19:51:12.000 275 21178.40 123.57 42893.27 47836.83 2015-10-02 19:51:13.000 275 21178.43 123.56 42893.28 47836.82 2015-10-02 19:51:14.000 275 21178.40 123.57 42893.24 47836.82 2015-10-02 19:51:15.000 275 21178.36 123.58 42893.24 47836.81 2015-10-02 19:51:16.000 275 21178.36 123.58 42893.25 47836.81 2015-10-02 19:51:17.000 275 21178.40 123.59 42893.25 47836.80 2015-10-02 19:51:18.000 275 21178.38 123.57 42893.26 47836.80 2015-10-02 19:51:19.000 275 21178.34 123.57 42893.23 47836.78 2015-10-02 19:51:20.000 275 21178.35 123.60 42893.21 47836.82 2015-10-02 19:51:21.000 275 21178.36 123.59 42893.19 47836.79 2015-10-02 19:51:22.000 275 21178.36 123.58 42893.21 47836.80 2015-10-02 19:51:23.000 275 21178.35 123.60 42893.21 47836.80 2015-10-02 19:51:24.000 275 21178.36 123.60 42893.22 47836.81 2015-10-02 19:51:25.000 275 21178.38 123.60 42893.23 47836.80 2015-10-02 19:51:26.000 275 21178.36 123.60 42893.25 47836.82 2015-10-02 19:51:27.000 275 21178.36 123.57 42893.27 47836.83 2015-10-02 19:51:28.000 275 21178.36 123.53 42893.29 47836.83 2015-10-02 19:51:29.000 275 21178.34 123.53 42893.31 47836.85 2015-10-02 19:51:30.000 275 21178.36 123.52 42893.35 47836.88 2015-10-02 19:51:31.000 275 21178.35 123.51 42893.35 47836.89 2015-10-02 19:51:32.000 275 21178.31 123.54 42893.38 47836.92 2015-10-02 19:51:33.000 275 21178.31 123.57 42893.41 47836.96 2015-10-02 19:51:34.000 275 21178.33 123.59 42893.38 47836.95 2015-10-02 19:51:35.000 275 21178.34 123.60 42893.37 47836.92 2015-10-02 19:51:36.000 275 21178.34 123.58 42893.35 47836.91 2015-10-02 19:51:37.000 275 21178.38 123.56 42893.36 47836.94 2015-10-02 19:51:38.000 275 21178.38 123.52 42893.39 47836.95 2015-10-02 19:51:39.000 275 21178.36 123.52 42893.40 47836.97 2015-10-02 19:51:40.000 275 21178.34 123.51 42893.44 47836.96 2015-10-02 19:51:41.000 275 21178.31 123.50 42893.44 47836.97 2015-10-02 19:51:42.000 275 21178.36 123.48 42893.46 47836.97 2015-10-02 19:51:43.000 275 21178.36 123.49 42893.45 47836.99 2015-10-02 19:51:44.000 275 21178.34 123.47 42893.46 47837.03 2015-10-02 19:51:45.000 275 21178.35 123.48 42893.49 47836.99 2015-10-02 19:51:46.000 275 21178.34 123.47 42893.44 47837.01 2015-10-02 19:51:47.000 275 21178.32 123.51 42893.43 47836.99 2015-10-02 19:51:48.000 275 21178.31 123.49 42893.45 47836.99 2015-10-02 19:51:49.000 275 21178.26 123.47 42893.47 47836.99 2015-10-02 19:51:50.000 275 21178.25 123.47 42893.47 47836.97 2015-10-02 19:51:51.000 275 21178.24 123.45 42893.44 47836.96 2015-10-02 19:51:52.000 275 21178.24 123.42 42893.41 47836.97 2015-10-02 19:51:53.000 275 21178.26 123.40 42893.46 47836.96 2015-10-02 19:51:54.000 275 21178.27 123.40 42893.46 47836.98 2015-10-02 19:51:55.000 275 21178.29 123.43 42893.43 47836.96 2015-10-02 19:51:56.000 275 21178.29 123.44 42893.48 47836.97 2015-10-02 19:51:57.000 275 21178.33 123.46 42893.47 47836.99 2015-10-02 19:51:58.000 275 21178.38 123.44 42893.44 47837.00 2015-10-02 19:51:59.000 275 21178.37 123.48 42893.46 47837.02 2015-10-02 19:52:00.000 275 21178.36 123.51 42893.46 47836.99 2015-10-02 19:52:01.000 275 21178.40 123.52 42893.43 47837.01 2015-10-02 19:52:02.000 275 21178.43 123.50 42893.42 47837.02 2015-10-02 19:52:03.000 275 21178.42 123.51 42893.41 47837.03 2015-10-02 19:52:04.000 275 21178.44 123.50 42893.41 47837.02 2015-10-02 19:52:05.000 275 21178.49 123.51 42893.41 47837.05 2015-10-02 19:52:06.000 275 21178.51 123.51 42893.44 47837.05 2015-10-02 19:52:07.000 275 21178.55 123.50 42893.43 47837.07 2015-10-02 19:52:08.000 275 21178.57 123.51 42893.44 47837.10 2015-10-02 19:52:09.000 275 21178.57 123.50 42893.46 47837.08 2015-10-02 19:52:10.000 275 21178.58 123.48 42893.48 47837.10 2015-10-02 19:52:11.000 275 21178.61 123.47 42893.46 47837.13 2015-10-02 19:52:12.000 275 21178.62 123.46 42893.47 47837.14 2015-10-02 19:52:13.000 275 21178.59 123.43 42893.48 47837.14 2015-10-02 19:52:14.000 275 21178.60 123.44 42893.47 47837.16 2015-10-02 19:52:15.000 275 21178.60 123.45 42893.49 47837.18 2015-10-02 19:52:16.000 275 21178.61 123.43 42893.50 47837.17 2015-10-02 19:52:17.000 275 21178.59 123.43 42893.51 47837.18 2015-10-02 19:52:18.000 275 21178.60 123.44 42893.49 47837.16 2015-10-02 19:52:19.000 275 21178.61 123.46 42893.49 47837.20 2015-10-02 19:52:20.000 275 21178.57 123.49 42893.50 47837.17 2015-10-02 19:52:21.000 275 21178.51 123.51 42893.47 47837.15 2015-10-02 19:52:22.000 275 21178.46 123.50 42893.46 47837.11 2015-10-02 19:52:23.000 275 21178.42 123.48 42893.47 47837.10 2015-10-02 19:52:24.000 275 21178.41 123.46 42893.46 47837.08 2015-10-02 19:52:25.000 275 21178.37 123.47 42893.44 47837.05 2015-10-02 19:52:26.000 275 21178.35 123.49 42893.43 47837.06 2015-10-02 19:52:27.000 275 21178.32 123.52 42893.46 47837.05 2015-10-02 19:52:28.000 275 21178.32 123.53 42893.45 47837.03 2015-10-02 19:52:29.000 275 21178.31 123.53 42893.46 47837.02 2015-10-02 19:52:30.000 275 21178.33 123.56 42893.48 47837.03 2015-10-02 19:52:31.000 275 21178.33 123.62 42893.50 47837.03 2015-10-02 19:52:32.000 275 21178.31 123.63 42893.45 47837.02 2015-10-02 19:52:33.000 275 21178.29 123.66 42893.45 47836.99 2015-10-02 19:52:34.000 275 21178.30 123.68 42893.40 47836.96 2015-10-02 19:52:35.000 275 21178.26 123.71 42893.38 47836.95 2015-10-02 19:52:36.000 275 21178.26 123.75 42893.38 47836.94 2015-10-02 19:52:37.000 275 21178.26 123.77 42893.37 47836.95 2015-10-02 19:52:38.000 275 21178.23 123.78 42893.35 47836.91 2015-10-02 19:52:39.000 275 21178.21 123.83 42893.34 47836.89 2015-10-02 19:52:40.000 275 21178.21 123.89 42893.34 47836.85 2015-10-02 19:52:41.000 275 21178.18 123.99 42893.27 47836.80 2015-10-02 19:52:42.000 275 21178.12 124.03 42893.24 47836.75 2015-10-02 19:52:43.000 275 21178.10 124.07 42893.18 47836.70 2015-10-02 19:52:44.000 275 21178.08 124.11 42893.13 47836.65 2015-10-02 19:52:45.000 275 21178.02 124.11 42893.11 47836.61 2015-10-02 19:52:46.000 275 21178.03 124.11 42893.09 47836.57 2015-10-02 19:52:47.000 275 21178.03 124.10 42893.09 47836.57 2015-10-02 19:52:48.000 275 21178.03 124.08 42893.10 47836.54 2015-10-02 19:52:49.000 275 21177.99 124.13 42893.11 47836.55 2015-10-02 19:52:50.000 275 21177.98 124.13 42893.10 47836.55 2015-10-02 19:52:51.000 275 21177.97 124.15 42893.11 47836.54 2015-10-02 19:52:52.000 275 21177.98 124.15 42893.09 47836.53 2015-10-02 19:52:53.000 275 21178.04 124.11 42893.07 47836.56 2015-10-02 19:52:54.000 275 21178.06 124.04 42893.11 47836.54 2015-10-02 19:52:55.000 275 21178.06 124.02 42893.14 47836.58 2015-10-02 19:52:56.000 275 21178.08 124.01 42893.17 47836.63 2015-10-02 19:52:57.000 275 21178.08 123.96 42893.19 47836.64 2015-10-02 19:52:58.000 275 21178.06 123.93 42893.19 47836.67 2015-10-02 19:52:59.000 275 21178.07 123.93 42893.24 47836.66 2015-10-02 19:53:00.000 275 21178.07 123.93 42893.27 47836.68 2015-10-02 19:53:01.000 275 21178.03 123.94 42893.25 47836.70 2015-10-02 19:53:02.000 275 21178.05 123.95 42893.24 47836.69 2015-10-02 19:53:03.000 275 21178.04 123.98 42893.21 47836.70 2015-10-02 19:53:04.000 275 21178.00 123.99 42893.22 47836.69 2015-10-02 19:53:05.000 275 21177.99 124.02 42893.24 47836.70 2015-10-02 19:53:06.000 275 21177.98 124.02 42893.26 47836.68 2015-10-02 19:53:07.000 275 21178.00 124.01 42893.27 47836.66 2015-10-02 19:53:08.000 275 21177.97 123.99 42893.28 47836.70 2015-10-02 19:53:09.000 275 21177.93 123.97 42893.30 47836.70 2015-10-02 19:53:10.000 275 21177.94 123.98 42893.27 47836.70 2015-10-02 19:53:11.000 275 21177.94 123.99 42893.31 47836.71 2015-10-02 19:53:12.000 275 21177.95 123.93 42893.35 47836.73 2015-10-02 19:53:13.000 275 21177.96 123.91 42893.39 47836.75 2015-10-02 19:53:14.000 275 21177.96 123.90 42893.39 47836.75 2015-10-02 19:53:15.000 275 21177.96 123.91 42893.39 47836.79 2015-10-02 19:53:16.000 275 21177.93 123.91 42893.40 47836.79 2015-10-02 19:53:17.000 275 21177.94 123.89 42893.42 47836.83 2015-10-02 19:53:18.000 275 21177.96 123.92 42893.38 47836.80 2015-10-02 19:53:19.000 275 21177.94 123.93 42893.41 47836.81 2015-10-02 19:53:20.000 275 21177.93 123.91 42893.43 47836.84 2015-10-02 19:53:21.000 275 21177.97 123.89 42893.45 47836.83 2015-10-02 19:53:22.000 275 21177.99 123.91 42893.48 47836.87 2015-10-02 19:53:23.000 275 21178.01 123.90 42893.50 47836.87 2015-10-02 19:53:24.000 275 21178.03 123.91 42893.51 47836.91 2015-10-02 19:53:25.000 275 21178.05 123.91 42893.53 47836.92 2015-10-02 19:53:26.000 275 21178.04 123.93 42893.57 47836.96 2015-10-02 19:53:27.000 275 21178.03 123.95 42893.53 47836.95 2015-10-02 19:53:28.000 275 21178.03 123.96 42893.52 47836.94 2015-10-02 19:53:29.000 275 21178.03 123.98 42893.53 47836.98 2015-10-02 19:53:30.000 275 21178.06 123.98 42893.56 47836.95 2015-10-02 19:53:31.000 275 21178.05 124.00 42893.57 47836.94 2015-10-02 19:53:32.000 275 21178.01 124.01 42893.58 47836.97 2015-10-02 19:53:33.000 275 21178.01 124.01 42893.59 47836.94 2015-10-02 19:53:34.000 275 21178.01 124.02 42893.55 47836.96 2015-10-02 19:53:35.000 275 21177.99 124.01 42893.61 47836.98 2015-10-02 19:53:36.000 275 21178.01 124.02 42893.64 47836.99 2015-10-02 19:53:37.000 275 21178.03 124.04 42893.62 47836.97 2015-10-02 19:53:38.000 275 21178.03 124.07 42893.64 47836.98 2015-10-02 19:53:39.000 275 21178.02 124.11 42893.61 47836.99 2015-10-02 19:53:40.000 275 21178.02 124.12 42893.61 47836.99 2015-10-02 19:53:41.000 275 21178.02 124.14 42893.60 47836.96 2015-10-02 19:53:42.000 275 21178.02 124.17 42893.60 47836.98 2015-10-02 19:53:43.000 275 21178.04 124.17 42893.60 47836.98 2015-10-02 19:53:44.000 275 21178.03 124.16 42893.62 47836.97 2015-10-02 19:53:45.000 275 21178.02 124.16 42893.60 47836.96 2015-10-02 19:53:46.000 275 21178.02 124.17 42893.60 47836.97 2015-10-02 19:53:47.000 275 21178.00 124.17 42893.60 47836.95 2015-10-02 19:53:48.000 275 21178.00 124.15 42893.61 47836.98 2015-10-02 19:53:49.000 275 21178.01 124.15 42893.62 47836.98 2015-10-02 19:53:50.000 275 21178.03 124.12 42893.61 47837.00 2015-10-02 19:53:51.000 275 21177.99 124.15 42893.63 47837.01 2015-10-02 19:53:52.000 275 21177.98 124.14 42893.64 47836.99 2015-10-02 19:53:53.000 275 21177.97 124.12 42893.66 47837.01 2015-10-02 19:53:54.000 275 21177.96 124.14 42893.63 47837.01 2015-10-02 19:53:55.000 275 21177.95 124.14 42893.66 47837.02 2015-10-02 19:53:56.000 275 21177.94 124.14 42893.68 47837.02 2015-10-02 19:53:57.000 275 21177.94 124.14 42893.70 47837.02 2015-10-02 19:53:58.000 275 21177.92 124.15 42893.68 47837.01 2015-10-02 19:53:59.000 275 21177.89 124.18 42893.65 47837.00 2015-10-02 19:54:00.000 275 21177.91 124.17 42893.64 47837.01 2015-10-02 19:54:01.000 275 21177.87 124.16 42893.66 47836.97 2015-10-02 19:54:02.000 275 21177.81 124.17 42893.67 47836.99 2015-10-02 19:54:03.000 275 21177.80 124.16 42893.69 47836.98 2015-10-02 19:54:04.000 275 21177.79 124.18 42893.68 47836.97 2015-10-02 19:54:05.000 275 21177.78 124.19 42893.67 47836.97 2015-10-02 19:54:06.000 275 21177.80 124.19 42893.66 47836.95 2015-10-02 19:54:07.000 275 21177.75 124.17 42893.70 47836.94 2015-10-02 19:54:08.000 275 21177.73 124.14 42893.68 47836.95 2015-10-02 19:54:09.000 275 21177.70 124.14 42893.67 47836.95 2015-10-02 19:54:10.000 275 21177.67 124.13 42893.67 47836.91 2015-10-02 19:54:11.000 275 21177.64 124.08 42893.68 47836.93 2015-10-02 19:54:12.000 275 21177.64 124.04 42893.74 47836.95 2015-10-02 19:54:13.000 275 21177.64 124.02 42893.73 47836.95 2015-10-02 19:54:14.000 275 21177.60 124.06 42893.73 47836.96 2015-10-02 19:54:15.000 275 21177.61 124.06 42893.75 47836.96 2015-10-02 19:54:16.000 275 21177.59 124.05 42893.76 47836.97 2015-10-02 19:54:17.000 275 21177.59 124.04 42893.79 47836.98 2015-10-02 19:54:18.000 275 21177.58 124.05 42893.79 47837.00 2015-10-02 19:54:19.000 275 21177.55 124.07 42893.82 47836.98 2015-10-02 19:54:20.000 275 21177.55 124.06 42893.84 47837.00 2015-10-02 19:54:21.000 275 21177.53 124.06 42893.84 47836.98 2015-10-02 19:54:22.000 275 21177.50 124.05 42893.81 47836.99 2015-10-02 19:54:23.000 275 21177.52 124.04 42893.85 47837.00 2015-10-02 19:54:24.000 275 21177.52 124.04 42893.84 47836.99 2015-10-02 19:54:25.000 275 21177.48 124.08 42893.84 47836.99 2015-10-02 19:54:26.000 275 21177.45 124.08 42893.83 47836.98 2015-10-02 19:54:27.000 275 21177.46 124.11 42893.83 47836.98 2015-10-02 19:54:28.000 275 21177.45 124.12 42893.82 47836.99 2015-10-02 19:54:29.000 275 21177.44 124.14 42893.83 47836.97 2015-10-02 19:54:30.000 275 21177.39 124.16 42893.84 47836.95 2015-10-02 19:54:31.000 275 21177.36 124.19 42893.85 47836.94 2015-10-02 19:54:32.000 275 21177.37 124.20 42893.85 47836.92 2015-10-02 19:54:33.000 275 21177.38 124.21 42893.86 47836.93 2015-10-02 19:54:34.000 275 21177.39 124.21 42893.86 47836.93 2015-10-02 19:54:35.000 275 21177.38 124.21 42893.86 47836.95 2015-10-02 19:54:36.000 275 21177.38 124.23 42893.89 47836.95 2015-10-02 19:54:37.000 275 21177.36 124.21 42893.89 47836.97 2015-10-02 19:54:38.000 275 21177.35 124.23 42893.89 47836.97 2015-10-02 19:54:39.000 275 21177.38 124.25 42893.89 47836.98 2015-10-02 19:54:40.000 275 21177.42 124.21 42893.92 47837.00 2015-10-02 19:54:41.000 275 21177.41 124.18 42893.95 47837.02 2015-10-02 19:54:42.000 275 21177.44 124.15 42893.98 47837.07 2015-10-02 19:54:43.000 275 21177.46 124.15 42894.00 47837.08 2015-10-02 19:54:44.000 275 21177.45 124.19 42894.03 47837.11 2015-10-02 19:54:45.000 275 21177.40 124.25 42894.01 47837.11 2015-10-02 19:54:46.000 275 21177.39 124.29 42893.99 47837.08 2015-10-02 19:54:47.000 275 21177.37 124.36 42893.98 47837.07 2015-10-02 19:54:48.000 275 21177.32 124.39 42893.94 47837.04 2015-10-02 19:54:49.000 275 21177.30 124.41 42893.91 47837.02 2015-10-02 19:54:50.000 275 21177.31 124.42 42893.91 47836.97 2015-10-02 19:54:51.000 275 21177.26 124.42 42893.89 47836.93 2015-10-02 19:54:52.000 275 21177.21 124.42 42893.89 47836.90 2015-10-02 19:54:53.000 275 21177.23 124.47 42893.84 47836.88 2015-10-02 19:54:54.000 275 21177.22 124.48 42893.85 47836.89 2015-10-02 19:54:55.000 275 21177.20 124.51 42893.85 47836.88 2015-10-02 19:54:56.000 275 21177.19 124.50 42893.83 47836.86 2015-10-02 19:54:57.000 275 21177.20 124.49 42893.85 47836.87 2015-10-02 19:54:58.000 275 21177.19 124.52 42893.87 47836.86 2015-10-02 19:54:59.000 275 21177.15 124.55 42893.84 47836.84 2015-10-02 19:55:00.000 275 21177.14 124.58 42893.82 47836.84 2015-10-02 19:55:01.000 275 21177.16 124.62 42893.81 47836.82 2015-10-02 19:55:02.000 275 21177.17 124.64 42893.82 47836.81 2015-10-02 19:55:03.000 275 21177.16 124.65 42893.85 47836.80 2015-10-02 19:55:04.000 275 21177.18 124.67 42893.83 47836.80 2015-10-02 19:55:05.000 275 21177.18 124.68 42893.83 47836.79 2015-10-02 19:55:06.000 275 21177.18 124.70 42893.80 47836.78 2015-10-02 19:55:07.000 275 21177.15 124.75 42893.80 47836.79 2015-10-02 19:55:08.000 275 21177.16 124.74 42893.81 47836.80 2015-10-02 19:55:09.000 275 21177.14 124.78 42893.82 47836.80 2015-10-02 19:55:10.000 275 21177.16 124.83 42893.81 47836.81 2015-10-02 19:55:11.000 275 21177.19 124.85 42893.82 47836.79 2015-10-02 19:55:12.000 275 21177.23 124.89 42893.80 47836.79 2015-10-02 19:55:13.000 275 21177.23 124.90 42893.75 47836.77 2015-10-02 19:55:14.000 275 21177.21 124.93 42893.76 47836.77 2015-10-02 19:55:15.000 275 21177.18 124.94 42893.75 47836.77 2015-10-02 19:55:16.000 275 21177.20 124.95 42893.76 47836.76 2015-10-02 19:55:17.000 275 21177.23 124.98 42893.74 47836.74 2015-10-02 19:55:18.000 275 21177.26 125.01 42893.75 47836.76 2015-10-02 19:55:19.000 275 21177.31 125.02 42893.71 47836.75 2015-10-02 19:55:20.000 275 21177.32 125.01 42893.76 47836.77 2015-10-02 19:55:21.000 275 21177.36 125.01 42893.75 47836.76 2015-10-02 19:55:22.000 275 21177.36 125.01 42893.76 47836.80 2015-10-02 19:55:23.000 275 21177.37 125.05 42893.78 47836.81 2015-10-02 19:55:24.000 275 21177.39 125.05 42893.75 47836.82 2015-10-02 19:55:25.000 275 21177.40 125.07 42893.76 47836.84 2015-10-02 19:55:26.000 275 21177.42 125.06 42893.76 47836.86 2015-10-02 19:55:27.000 275 21177.42 125.09 42893.76 47836.84 2015-10-02 19:55:28.000 275 21177.43 125.10 42893.76 47836.86 2015-10-02 19:55:29.000 275 21177.40 125.16 42893.76 47836.83 2015-10-02 19:55:30.000 275 21177.39 125.25 42893.70 47836.85 2015-10-02 19:55:31.000 275 21177.39 125.29 42893.65 47836.81 2015-10-02 19:55:32.000 275 21177.39 125.33 42893.67 47836.75 2015-10-02 19:55:33.000 275 21177.36 125.35 42893.66 47836.74 2015-10-02 19:55:34.000 275 21177.34 125.37 42893.62 47836.73 2015-10-02 19:55:35.000 275 21177.31 125.41 42893.60 47836.69 2015-10-02 19:55:36.000 275 21177.32 125.46 42893.58 47836.70 2015-10-02 19:55:37.000 275 21177.34 125.50 42893.57 47836.65 2015-10-02 19:55:38.000 275 21177.31 125.51 42893.57 47836.63 2015-10-02 19:55:39.000 275 21177.32 125.54 42893.52 47836.62 2015-10-02 19:55:40.000 275 21177.29 125.60 42893.52 47836.60 2015-10-02 19:55:41.000 275 21177.30 125.63 42893.50 47836.58 2015-10-02 19:55:42.000 275 21177.33 125.65 42893.48 47836.60 2015-10-02 19:55:43.000 275 21177.36 125.62 42893.48 47836.59 2015-10-02 19:55:44.000 275 21177.41 125.64 42893.49 47836.61 2015-10-02 19:55:45.000 275 21177.40 125.72 42893.45 47836.60 2015-10-02 19:55:46.000 275 21177.36 125.79 42893.39 47836.56 2015-10-02 19:55:47.000 275 21177.36 125.86 42893.34 47836.52 2015-10-02 19:55:48.000 275 21177.38 125.89 42893.30 47836.45 2015-10-02 19:55:49.000 275 21177.38 125.83 42893.28 47836.43 2015-10-02 19:55:50.000 275 21177.38 125.77 42893.28 47836.41 2015-10-02 19:55:51.000 275 21177.38 125.74 42893.33 47836.46 2015-10-02 19:55:52.000 275 21177.37 125.72 42893.34 47836.47 2015-10-02 19:55:53.000 275 21177.37 125.69 42893.34 47836.47 2015-10-02 19:55:54.000 275 21177.39 125.68 42893.38 47836.48 2015-10-02 19:55:55.000 275 21177.38 125.65 42893.40 47836.53 2015-10-02 19:55:56.000 275 21177.38 125.63 42893.44 47836.53 2015-10-02 19:55:57.000 275 21177.38 125.62 42893.45 47836.54 2015-10-02 19:55:58.000 275 21177.34 125.61 42893.46 47836.55 2015-10-02 19:55:59.000 275 21177.36 125.61 42893.46 47836.58 2015-10-02 19:56:00.000 275 21177.37 125.59 42893.49 47836.57 2015-10-02 19:56:01.000 275 21177.36 125.61 42893.48 47836.59 2015-10-02 19:56:02.000 275 21177.36 125.60 42893.50 47836.59 2015-10-02 19:56:03.000 275 21177.37 125.57 42893.52 47836.62 2015-10-02 19:56:04.000 275 21177.41 125.57 42893.53 47836.62 2015-10-02 19:56:05.000 275 21177.42 125.54 42893.50 47836.64 2015-10-02 19:56:06.000 275 21177.37 125.55 42893.51 47836.65 2015-10-02 19:56:07.000 275 21177.34 125.55 42893.53 47836.67 2015-10-02 19:56:08.000 275 21177.35 125.56 42893.53 47836.64 2015-10-02 19:56:09.000 275 21177.34 125.58 42893.55 47836.66 2015-10-02 19:56:10.000 275 21177.33 125.60 42893.53 47836.65 2015-10-02 19:56:11.000 275 21177.32 125.62 42893.52 47836.64 2015-10-02 19:56:12.000 275 21177.29 125.64 42893.51 47836.62 2015-10-02 19:56:13.000 275 21177.31 125.67 42893.50 47836.62 2015-10-02 19:56:14.000 275 21177.28 125.70 42893.48 47836.59 2015-10-02 19:56:15.000 275 21177.24 125.79 42893.45 47836.59 2015-10-02 19:56:16.000 275 21177.25 125.80 42893.42 47836.54 2015-10-02 19:56:17.000 275 21177.23 125.82 42893.43 47836.52 2015-10-02 19:56:18.000 275 21177.26 125.82 42893.38 47836.50 2015-10-02 19:56:19.000 275 21177.31 125.85 42893.37 47836.50 2015-10-02 19:56:20.000 275 21177.31 125.82 42893.37 47836.51 2015-10-02 19:56:21.000 275 21177.33 125.83 42893.40 47836.51 2015-10-02 19:56:22.000 275 21177.34 125.85 42893.44 47836.53 2015-10-02 19:56:23.000 275 21177.35 125.89 42893.42 47836.53 2015-10-02 19:56:24.000 275 21177.36 125.85 42893.41 47836.53 2015-10-02 19:56:25.000 275 21177.34 125.87 42893.40 47836.53 2015-10-02 19:56:26.000 275 21177.37 125.86 42893.41 47836.56 2015-10-02 19:56:27.000 275 21177.41 125.83 42893.43 47836.53 2015-10-02 19:56:28.000 275 21177.43 125.82 42893.43 47836.57 2015-10-02 19:56:29.000 275 21177.47 125.82 42893.45 47836.58 2015-10-02 19:56:30.000 275 21177.49 125.84 42893.45 47836.61 2015-10-02 19:56:31.000 275 21177.51 125.85 42893.46 47836.63 2015-10-02 19:56:32.000 275 21177.50 125.88 42893.45 47836.66 2015-10-02 19:56:33.000 275 21177.51 125.89 42893.47 47836.66 2015-10-02 19:56:34.000 275 21177.47 125.88 42893.48 47836.64 2015-10-02 19:56:35.000 275 21177.47 125.89 42893.49 47836.63 2015-10-02 19:56:36.000 275 21177.47 125.91 42893.49 47836.63 2015-10-02 19:56:37.000 275 21177.47 125.93 42893.50 47836.61 2015-10-02 19:56:38.000 275 21177.43 125.93 42893.53 47836.63 2015-10-02 19:56:39.000 275 21177.38 125.94 42893.47 47836.62 2015-10-02 19:56:40.000 275 21177.42 125.91 42893.48 47836.61 2015-10-02 19:56:41.000 275 21177.46 125.91 42893.54 47836.65 2015-10-02 19:56:42.000 275 21177.45 125.90 42893.55 47836.68 2015-10-02 19:56:43.000 275 21177.46 125.91 42893.60 47836.73 2015-10-02 19:56:44.000 275 21177.50 125.92 42893.60 47836.75 2015-10-02 19:56:45.000 275 21177.52 126.00 42893.61 47836.78 2015-10-02 19:56:46.000 275 21177.52 126.05 42893.63 47836.78 2015-10-02 19:56:47.000 275 21177.55 126.11 42893.63 47836.80 2015-10-02 19:56:48.000 275 21177.56 126.15 42893.65 47836.82 2015-10-02 19:56:49.000 275 21177.56 126.17 42893.66 47836.83 2015-10-02 19:56:50.000 275 21177.59 126.19 42893.65 47836.82 2015-10-02 19:56:51.000 275 21177.59 126.18 42893.66 47836.84 2015-10-02 19:56:52.000 275 21177.59 126.19 42893.67 47836.84 2015-10-02 19:56:53.000 275 21177.62 126.19 42893.71 47836.87 2015-10-02 19:56:54.000 275 21177.64 126.19 42893.70 47836.89 2015-10-02 19:56:55.000 275 21177.64 126.21 42893.72 47836.91 2015-10-02 19:56:56.000 275 21177.68 126.25 42893.74 47836.92 2015-10-02 19:56:57.000 275 21177.69 126.29 42893.71 47836.96 2015-10-02 19:56:58.000 275 21177.71 126.32 42893.73 47836.95 2015-10-02 19:56:59.000 275 21177.72 126.34 42893.73 47836.94 2015-10-02 19:57:00.000 275 21177.71 126.34 42893.74 47836.97 2015-10-02 19:57:01.000 275 21177.75 126.33 42893.74 47836.98 2015-10-02 19:57:02.000 275 21177.74 126.32 42893.76 47837.01 2015-10-02 19:57:03.000 275 21177.74 126.30 42893.79 47837.02 2015-10-02 19:57:04.000 275 21177.77 126.27 42893.81 47837.02 2015-10-02 19:57:05.000 275 21177.79 126.25 42893.81 47837.06 2015-10-02 19:57:06.000 275 21177.77 126.19 42893.86 47837.08 2015-10-02 19:57:07.000 275 21177.79 126.14 42893.87 47837.09 2015-10-02 19:57:08.000 275 21177.75 126.13 42893.85 47837.12 2015-10-02 19:57:09.000 275 21177.74 126.10 42893.84 47837.09 2015-10-02 19:57:10.000 275 21177.76 126.06 42893.82 47837.07 2015-10-02 19:57:11.000 275 21177.71 126.08 42893.86 47837.11 2015-10-02 19:57:12.000 275 21177.73 126.08 42893.87 47837.10 2015-10-02 19:57:13.000 275 21177.72 126.07 42893.88 47837.08 2015-10-02 19:57:14.000 275 21177.72 126.08 42893.87 47837.12 2015-10-02 19:57:15.000 275 21177.71 126.09 42893.91 47837.12 2015-10-02 19:57:16.000 275 21177.69 126.13 42893.91 47837.10 2015-10-02 19:57:17.000 275 21177.68 126.15 42893.88 47837.07 2015-10-02 19:57:18.000 275 21177.65 126.17 42893.86 47837.05 2015-10-02 19:57:19.000 275 21177.66 126.15 42893.85 47837.04 2015-10-02 19:57:20.000 275 21177.66 126.13 42893.87 47837.05 2015-10-02 19:57:21.000 275 21177.66 126.09 42893.88 47837.05 2015-10-02 19:57:22.000 275 21177.68 126.07 42893.90 47837.09 2015-10-02 19:57:23.000 275 21177.70 126.07 42893.90 47837.10 2015-10-02 19:57:24.000 275 21177.71 126.04 42893.93 47837.11 2015-10-02 19:57:25.000 275 21177.73 126.02 42893.96 47837.16 2015-10-02 19:57:26.000 275 21177.76 126.00 42893.98 47837.15 2015-10-02 19:57:27.000 275 21177.76 126.04 42893.95 47837.19 2015-10-02 19:57:28.000 275 21177.75 126.03 42893.96 47837.19 2015-10-02 19:57:29.000 275 21177.74 126.03 42893.98 47837.19 2015-10-02 19:57:30.000 275 21177.74 126.05 42893.96 47837.20 2015-10-02 19:57:31.000 275 21177.77 126.07 42893.96 47837.21 2015-10-02 19:57:32.000 275 21177.80 126.06 42893.94 47837.20 2015-10-02 19:57:33.000 275 21177.82 126.08 42893.96 47837.23 2015-10-02 19:57:34.000 275 21177.86 126.08 42893.92 47837.21 2015-10-02 19:57:35.000 275 21177.88 126.07 42893.91 47837.23 2015-10-02 19:57:36.000 275 21177.91 126.07 42893.92 47837.26 2015-10-02 19:57:37.000 275 21177.95 126.06 42893.93 47837.26 2015-10-02 19:57:38.000 275 21177.98 126.06 42893.93 47837.27 2015-10-02 19:57:39.000 275 21178.00 126.07 42893.93 47837.27 2015-10-02 19:57:40.000 275 21178.02 126.06 42893.92 47837.30 2015-10-02 19:57:41.000 275 21178.03 126.04 42893.92 47837.30 2015-10-02 19:57:42.000 275 21178.06 126.03 42893.92 47837.31 2015-10-02 19:57:43.000 275 21178.08 126.02 42893.95 47837.31 2015-10-02 19:57:44.000 275 21178.12 126.01 42893.98 47837.35 2015-10-02 19:57:45.000 275 21178.14 126.01 42893.98 47837.38 2015-10-02 19:57:46.000 275 21178.12 126.01 42894.01 47837.39 2015-10-02 19:57:47.000 275 21178.11 125.99 42894.01 47837.40 2015-10-02 19:57:48.000 275 21178.13 125.94 42894.02 47837.44 2015-10-02 19:57:49.000 275 21178.15 125.93 42894.05 47837.41 2015-10-02 19:57:50.000 275 21178.16 125.94 42894.05 47837.43 2015-10-02 19:57:51.000 275 21178.18 125.93 42894.05 47837.45 2015-10-02 19:57:52.000 275 21178.19 125.93 42894.00 47837.43 2015-10-02 19:57:53.000 275 21178.18 125.93 42894.04 47837.44 2015-10-02 19:57:54.000 275 21178.19 125.95 42894.00 47837.46 2015-10-02 19:57:55.000 275 21178.19 125.96 42893.99 47837.44 2015-10-02 19:57:56.000 275 21178.18 125.94 42894.00 47837.45 2015-10-02 19:57:57.000 275 21178.22 125.95 42893.99 47837.47 2015-10-02 19:57:58.000 275 21178.21 125.97 42894.01 47837.44 2015-10-02 19:57:59.000 275 21178.21 125.95 42894.02 47837.43 2015-10-02 19:58:00.000 275 21178.22 125.94 42893.99 47837.44 2015-10-02 19:58:01.000 275 21178.20 125.94 42894.01 47837.45 2015-10-02 19:58:02.000 275 21178.18 125.94 42894.03 47837.45 2015-10-02 19:58:03.000 275 21178.15 125.97 42893.99 47837.42 2015-10-02 19:58:04.000 275 21178.11 126.02 42893.97 47837.41 2015-10-02 19:58:05.000 275 21178.07 126.04 42893.93 47837.37 2015-10-02 19:58:06.000 275 21178.09 126.05 42893.94 47837.34 2015-10-02 19:58:07.000 275 21178.10 126.02 42893.94 47837.29 2015-10-02 19:58:08.000 275 21178.10 126.00 42893.93 47837.33 2015-10-02 19:58:09.000 275 21178.11 126.02 42893.90 47837.34 2015-10-02 19:58:10.000 275 21178.13 126.02 42893.92 47837.34 2015-10-02 19:58:11.000 275 21178.16 126.03 42893.92 47837.33 2015-10-02 19:58:12.000 275 21178.14 126.04 42893.90 47837.33 2015-10-02 19:58:13.000 275 21178.15 126.06 42893.90 47837.32 2015-10-02 19:58:14.000 275 21178.14 126.04 42893.88 47837.29 2015-10-02 19:58:15.000 275 21178.13 126.04 42893.89 47837.29 2015-10-02 19:58:16.000 275 21178.13 126.02 42893.88 47837.30 2015-10-02 19:58:17.000 275 21178.13 126.00 42893.91 47837.29 2015-10-02 19:58:18.000 275 21178.13 126.00 42893.90 47837.29 2015-10-02 19:58:19.000 275 21178.12 125.97 42893.91 47837.31 2015-10-02 19:58:20.000 275 21178.12 125.95 42893.90 47837.30 2015-10-02 19:58:21.000 275 21178.09 125.94 42893.96 47837.34 2015-10-02 19:58:22.000 275 21178.12 125.94 42893.98 47837.34 2015-10-02 19:58:23.000 275 21178.14 125.90 42893.99 47837.34 2015-10-02 19:58:24.000 275 21178.13 125.88 42894.00 47837.36 2015-10-02 19:58:25.000 275 21178.11 125.89 42894.02 47837.40 2015-10-02 19:58:26.000 275 21178.12 125.90 42894.02 47837.40 2015-10-02 19:58:27.000 275 21178.11 125.93 42894.04 47837.41 2015-10-02 19:58:28.000 275 21178.11 125.95 42894.04 47837.43 2015-10-02 19:58:29.000 275 21178.08 126.03 42893.97 47837.42 2015-10-02 19:58:30.000 275 21178.06 126.10 42893.98 47837.36 2015-10-02 19:58:31.000 275 21178.01 126.15 42893.91 47837.33 2015-10-02 19:58:32.000 275 21177.99 126.19 42893.84 47837.28 2015-10-02 19:58:33.000 275 21177.99 126.22 42893.82 47837.23 2015-10-02 19:58:34.000 275 21177.99 126.23 42893.82 47837.23 2015-10-02 19:58:35.000 275 21177.99 126.23 42893.82 47837.18 2015-10-02 19:58:36.000 275 21178.00 126.23 42893.81 47837.20 2015-10-02 19:58:37.000 275 21177.99 126.21 42893.84 47837.17 2015-10-02 19:58:38.000 275 21177.96 126.24 42893.83 47837.18 2015-10-02 19:58:39.000 275 21177.98 126.26 42893.84 47837.17 2015-10-02 19:58:40.000 275 21177.99 126.28 42893.81 47837.16 2015-10-02 19:58:41.000 275 21177.98 126.32 42893.81 47837.15 2015-10-02 19:58:42.000 275 21178.01 126.34 42893.81 47837.16 2015-10-02 19:58:43.000 275 21177.98 126.35 42893.77 47837.17 2015-10-02 19:58:44.000 275 21178.00 126.32 42893.77 47837.15 2015-10-02 19:58:45.000 275 21178.03 126.34 42893.79 47837.12 2015-10-02 19:58:46.000 275 21178.06 126.33 42893.77 47837.16 2015-10-02 19:58:47.000 275 21178.05 126.35 42893.78 47837.17 2015-10-02 19:58:48.000 275 21178.06 126.35 42893.76 47837.16 2015-10-02 19:58:49.000 275 21178.05 126.36 42893.79 47837.18 2015-10-02 19:58:50.000 275 21178.06 126.39 42893.79 47837.19 2015-10-02 19:58:51.000 275 21178.08 126.40 42893.79 47837.19 2015-10-02 19:58:52.000 275 21178.10 126.43 42893.79 47837.21 2015-10-02 19:58:53.000 275 21178.07 126.46 42893.79 47837.19 2015-10-02 19:58:54.000 275 21178.10 126.45 42893.77 47837.19 2015-10-02 19:58:55.000 275 21178.11 126.48 42893.75 47837.21 2015-10-02 19:58:56.000 275 21178.11 126.48 42893.76 47837.18 2015-10-02 19:58:57.000 275 21178.08 126.51 42893.79 47837.20 2015-10-02 19:58:58.000 275 21178.06 126.52 42893.78 47837.19 2015-10-02 19:58:59.000 275 21178.05 126.57 42893.76 47837.18 2015-10-02 19:59:00.000 275 21178.02 126.62 42893.73 47837.15 2015-10-02 19:59:01.000 275 21178.04 126.64 42893.70 47837.17 2015-10-02 19:59:02.000 275 21178.05 126.64 42893.69 47837.10 2015-10-02 19:59:03.000 275 21178.04 126.61 42893.69 47837.11 2015-10-02 19:59:04.000 275 21178.04 126.59 42893.71 47837.09 2015-10-02 19:59:05.000 275 21178.02 126.63 42893.73 47837.09 2015-10-02 19:59:06.000 275 21178.02 126.61 42893.73 47837.11 2015-10-02 19:59:07.000 275 21178.06 126.60 42893.73 47837.12 2015-10-02 19:59:08.000 275 21178.03 126.59 42893.77 47837.14 2015-10-02 19:59:09.000 275 21178.02 126.63 42893.76 47837.15 2015-10-02 19:59:10.000 275 21178.00 126.61 42893.76 47837.12 2015-10-02 19:59:11.000 275 21177.99 126.58 42893.76 47837.14 2015-10-02 19:59:12.000 275 21178.00 126.56 42893.76 47837.14 2015-10-02 19:59:13.000 275 21177.96 126.58 42893.78 47837.15 2015-10-02 19:59:14.000 275 21177.96 126.60 42893.78 47837.12 2015-10-02 19:59:15.000 275 21177.93 126.57 42893.78 47837.13 2015-10-02 19:59:16.000 275 21177.91 126.59 42893.78 47837.14 2015-10-02 19:59:17.000 275 21177.91 126.56 42893.79 47837.12 2015-10-02 19:59:18.000 275 21177.95 126.53 42893.82 47837.14 2015-10-02 19:59:19.000 275 21177.95 126.52 42893.82 47837.17 2015-10-02 19:59:20.000 275 21177.97 126.54 42893.82 47837.17 2015-10-02 19:59:21.000 275 21177.95 126.56 42893.80 47837.20 2015-10-02 19:59:22.000 275 21177.98 126.58 42893.81 47837.17 2015-10-02 19:59:23.000 275 21177.98 126.60 42893.80 47837.16 2015-10-02 19:59:24.000 275 21177.98 126.63 42893.79 47837.16 2015-10-02 19:59:25.000 275 21177.93 126.63 42893.77 47837.12 2015-10-02 19:59:26.000 275 21177.94 126.64 42893.72 47837.10 2015-10-02 19:59:27.000 275 21177.95 126.66 42893.71 47837.07 2015-10-02 19:59:28.000 275 21177.97 126.65 42893.70 47837.07 2015-10-02 19:59:29.000 275 21178.03 126.56 42893.72 47837.08 2015-10-02 19:59:30.000 275 21178.12 126.46 42893.76 47837.12 2015-10-02 19:59:31.000 275 21178.19 126.34 42893.85 47837.22 2015-10-02 19:59:32.000 275 21178.31 126.20 42893.93 47837.33 2015-10-02 19:59:33.000 275 21178.40 126.08 42894.07 47837.46 2015-10-02 19:59:34.000 275 21178.44 126.06 42894.13 47837.58 2015-10-02 19:59:35.000 275 21178.47 126.05 42894.19 47837.68 2015-10-02 19:59:36.000 275 21178.49 126.04 42894.30 47837.73 2015-10-02 19:59:37.000 275 21178.49 126.02 42894.28 47837.78 2015-10-02 19:59:38.000 275 21178.52 126.02 42894.28 47837.80 2015-10-02 19:59:39.000 275 21178.53 126.04 42894.30 47837.83 2015-10-02 19:59:40.000 275 21178.52 126.03 42894.31 47837.86 2015-10-02 19:59:41.000 275 21178.53 126.00 42894.33 47837.87 2015-10-02 19:59:42.000 275 21178.54 125.95 42894.34 47837.87 2015-10-02 19:59:43.000 275 21178.58 125.95 42894.35 47837.93 2015-10-02 19:59:44.000 275 21178.59 125.94 42894.35 47837.92 2015-10-02 19:59:45.000 275 21178.59 125.92 42894.39 47837.92 2015-10-02 19:59:46.000 275 21178.61 125.93 42894.42 47837.97 2015-10-02 19:59:47.000 275 21178.63 125.95 42894.45 47837.99 2015-10-02 19:59:48.000 275 21178.65 125.95 42894.44 47837.99 2015-10-02 19:59:49.000 275 21178.67 125.95 42894.40 47838.01 2015-10-02 19:59:50.000 275 21178.64 125.95 42894.41 47838.01 2015-10-02 19:59:51.000 275 21178.66 125.92 42894.45 47838.03 2015-10-02 19:59:52.000 275 21178.65 125.91 42894.45 47838.03 2015-10-02 19:59:53.000 275 21178.64 125.89 42894.48 47838.06 2015-10-02 19:59:54.000 275 21178.69 125.88 42894.48 47838.04 2015-10-02 19:59:55.000 275 21178.69 125.88 42894.47 47838.08 2015-10-02 19:59:56.000 275 21178.70 125.86 42894.50 47838.09 2015-10-02 19:59:57.000 275 21178.72 125.88 42894.51 47838.10 2015-10-02 19:59:58.000 275 21178.69 125.87 42894.49 47838.11 2015-10-02 19:59:59.000 275 21178.67 125.87 42894.51 47838.09 2015-10-02 20:00:00.000 275 21178.68 125.89 42894.52 47838.11 2015-10-02 20:00:01.000 275 21178.68 125.93 42894.50 47838.09 2015-10-02 20:00:02.000 275 21178.68 125.97 42894.47 47838.09 2015-10-02 20:00:03.000 275 21178.70 125.99 42894.49 47838.09 2015-10-02 20:00:04.000 275 21178.69 126.01 42894.47 47838.07 2015-10-02 20:00:05.000 275 21178.73 126.01 42894.47 47838.05 2015-10-02 20:00:06.000 275 21178.71 126.01 42894.46 47838.04 2015-10-02 20:00:07.000 275 21178.69 125.99 42894.46 47838.08 2015-10-02 20:00:08.000 275 21178.69 125.99 42894.48 47838.06 2015-10-02 20:00:09.000 275 21178.68 125.97 42894.49 47838.07 2015-10-02 20:00:10.000 275 21178.69 125.98 42894.51 47838.08 2015-10-02 20:00:11.000 275 21178.68 126.01 42894.51 47838.10 2015-10-02 20:00:12.000 275 21178.68 126.00 42894.50 47838.12 2015-10-02 20:00:13.000 275 21178.68 126.00 42894.48 47838.11 2015-10-02 20:00:14.000 275 21178.67 125.98 42894.52 47838.12 2015-10-02 20:00:15.000 275 21178.68 126.00 42894.57 47838.13 2015-10-02 20:00:16.000 275 21178.68 126.00 42894.55 47838.13 2015-10-02 20:00:17.000 275 21178.68 126.00 42894.58 47838.13 2015-10-02 20:00:18.000 275 21178.68 126.05 42894.58 47838.14 2015-10-02 20:00:19.000 275 21178.68 126.05 42894.58 47838.16 2015-10-02 20:00:20.000 275 21178.70 126.06 42894.55 47838.17 2015-10-02 20:00:21.000 275 21178.73 126.04 42894.59 47838.18 2015-10-02 20:00:22.000 275 21178.72 126.07 42894.59 47838.18 2015-10-02 20:00:23.000 275 21178.74 126.10 42894.57 47838.20 2015-10-02 20:00:24.000 275 21178.78 126.12 42894.54 47838.16 2015-10-02 20:00:25.000 275 21178.76 126.12 42894.52 47838.21 2015-10-02 20:00:26.000 275 21178.78 126.12 42894.53 47838.19 2015-10-02 20:00:27.000 275 21178.78 126.14 42894.57 47838.22 2015-10-02 20:00:28.000 275 21178.78 126.18 42894.57 47838.20 2015-10-02 20:00:29.000 275 21178.78 126.21 42894.55 47838.20 2015-10-02 20:00:30.000 275 21178.82 126.22 42894.55 47838.22 2015-10-02 20:00:31.000 275 21178.81 126.25 42894.52 47838.20 2015-10-02 20:00:32.000 275 21178.82 126.31 42894.51 47838.19 2015-10-02 20:00:33.000 275 21178.82 126.34 42894.46 47838.17 2015-10-02 20:00:34.000 275 21178.81 126.35 42894.48 47838.16 2015-10-02 20:00:35.000 275 21178.79 126.35 42894.49 47838.14 2015-10-02 20:00:36.000 275 21178.76 126.36 42894.49 47838.14 2015-10-02 20:00:37.000 275 21178.78 126.34 42894.47 47838.10 2015-10-02 20:00:38.000 275 21178.78 126.34 42894.47 47838.11 2015-10-02 20:00:39.000 275 21178.76 126.36 42894.47 47838.11 2015-10-02 20:00:40.000 275 21178.74 126.38 42894.43 47838.09 2015-10-02 20:00:41.000 275 21178.74 126.38 42894.43 47838.08 2015-10-02 20:00:42.000 275 21178.75 126.42 42894.41 47838.10 2015-10-02 20:00:43.000 275 21178.78 126.44 42894.42 47838.09 2015-10-02 20:00:44.000 275 21178.79 126.45 42894.41 47838.08 2015-10-02 20:00:45.000 275 21178.75 126.47 42894.42 47838.07 2015-10-02 20:00:46.000 275 21178.79 126.48 42894.44 47838.09 2015-10-02 20:00:47.000 275 21178.79 126.45 42894.43 47838.09 2015-10-02 20:00:48.000 275 21178.78 126.46 42894.44 47838.10 2015-10-02 20:00:49.000 275 21178.79 126.50 42894.44 47838.11 2015-10-02 20:00:50.000 275 21178.81 126.51 42894.43 47838.13 2015-10-02 20:00:51.000 275 21178.81 126.51 42894.47 47838.13 2015-10-02 20:00:52.000 275 21178.81 126.53 42894.46 47838.14 2015-10-02 20:00:53.000 275 21178.78 126.57 42894.45 47838.13 2015-10-02 20:00:54.000 275 21178.80 126.60 42894.43 47838.12 2015-10-02 20:00:55.000 275 21178.81 126.64 42894.42 47838.10 2015-10-02 20:00:56.000 275 21178.79 126.66 42894.38 47838.08 2015-10-02 20:00:57.000 275 21178.79 126.68 42894.36 47838.05 2015-10-02 20:00:58.000 275 21178.77 126.74 42894.33 47838.02 2015-10-02 20:00:59.000 275 21178.77 126.76 42894.30 47838.02 2015-10-02 20:01:00.000 275 21178.80 126.76 42894.27 47837.96 2015-10-02 20:01:01.000 275 21178.80 126.77 42894.23 47837.97 2015-10-02 20:01:02.000 275 21178.81 126.76 42894.24 47837.99 2015-10-02 20:01:03.000 275 21178.82 126.75 42894.26 47837.96 2015-10-02 20:01:04.000 275 21178.81 126.76 42894.26 47837.96 2015-10-02 20:01:05.000 275 21178.79 126.76 42894.25 47837.97 2015-10-02 20:01:06.000 275 21178.79 126.78 42894.27 47837.95 2015-10-02 20:01:07.000 275 21178.75 126.80 42894.23 47837.95 2015-10-02 20:01:08.000 275 21178.77 126.80 42894.18 47837.92 2015-10-02 20:01:09.000 275 21178.76 126.83 42894.21 47837.91 2015-10-02 20:01:10.000 275 21178.75 126.84 42894.18 47837.89 2015-10-02 20:01:11.000 275 21178.74 126.87 42894.15 47837.85 2015-10-02 20:01:12.000 275 21178.74 126.88 42894.11 47837.82 2015-10-02 20:01:13.000 275 21178.71 126.91 42894.09 47837.82 2015-10-02 20:01:14.000 275 21178.71 126.95 42894.05 47837.78 2015-10-02 20:01:15.000 275 21178.68 126.98 42894.06 47837.74 2015-10-02 20:01:16.000 275 21178.65 126.99 42894.03 47837.71 2015-10-02 20:01:17.000 275 21178.63 126.98 42894.03 47837.67 2015-10-02 20:01:18.000 275 21178.62 126.95 42894.06 47837.67 2015-10-02 20:01:19.000 275 21178.59 126.95 42894.02 47837.65 2015-10-02 20:01:20.000 275 21178.60 126.93 42894.01 47837.65 2015-10-02 20:01:21.000 275 21178.62 126.91 42894.02 47837.64 2015-10-02 20:01:22.000 275 21178.62 126.89 42894.06 47837.67 2015-10-02 20:01:23.000 275 21178.61 126.87 42894.08 47837.70 2015-10-02 20:01:24.000 275 21178.59 126.86 42894.08 47837.70 2015-10-02 20:01:25.000 275 21178.58 126.85 42894.11 47837.69 2015-10-02 20:01:26.000 275 21178.58 126.80 42894.11 47837.69 2015-10-02 20:01:27.000 275 21178.58 126.77 42894.11 47837.72 2015-10-02 20:01:28.000 275 21178.57 126.73 42894.15 47837.72 2015-10-02 20:01:29.000 275 21178.59 126.71 42894.14 47837.74 2015-10-02 20:01:30.000 275 21178.59 126.71 42894.18 47837.78 2015-10-02 20:01:31.000 275 21178.63 126.72 42894.20 47837.79 2015-10-02 20:01:32.000 275 21178.64 126.72 42894.23 47837.82 2015-10-02 20:01:33.000 275 21178.68 126.73 42894.19 47837.85 2015-10-02 20:01:34.000 275 21178.68 126.76 42894.19 47837.86 2015-10-02 20:01:35.000 275 21178.67 126.78 42894.16 47837.86 2015-10-02 20:01:36.000 275 21178.68 126.77 42894.17 47837.85 2015-10-02 20:01:37.000 275 21178.68 126.78 42894.15 47837.86 2015-10-02 20:01:38.000 275 21178.70 126.77 42894.13 47837.86 2015-10-02 20:01:39.000 275 21178.68 126.77 42894.13 47837.83 2015-10-02 20:01:40.000 275 21178.68 126.75 42894.13 47837.83 2015-10-02 20:01:41.000 275 21178.71 126.76 42894.15 47837.84 2015-10-02 20:01:42.000 275 21178.68 126.77 42894.18 47837.82 2015-10-02 20:01:43.000 275 21178.70 126.74 42894.16 47837.83 2015-10-02 20:01:44.000 275 21178.76 126.74 42894.14 47837.83 2015-10-02 20:01:45.000 275 21178.74 126.72 42894.15 47837.81 2015-10-02 20:01:46.000 275 21178.72 126.72 42894.16 47837.83 2015-10-02 20:01:47.000 275 21178.66 126.72 42894.18 47837.81 2015-10-02 20:01:48.000 275 21178.68 126.76 42894.14 47837.81 2015-10-02 20:01:49.000 275 21178.73 126.79 42894.11 47837.79 2015-10-02 20:01:50.000 275 21178.72 126.82 42894.10 47837.75 2015-10-02 20:01:51.000 275 21178.72 126.89 42894.08 47837.73 2015-10-02 20:01:52.000 275 21178.72 126.91 42894.02 47837.72 2015-10-02 20:01:53.000 275 21178.74 126.93 42893.98 47837.70 2015-10-02 20:01:54.000 275 21178.75 126.92 42893.96 47837.69 2015-10-02 20:01:55.000 275 21178.77 126.91 42893.95 47837.68 2015-10-02 20:01:56.000 275 21178.77 126.93 42893.98 47837.68 2015-10-02 20:01:57.000 275 21178.77 126.89 42893.99 47837.71 2015-10-02 20:01:58.000 275 21178.83 126.88 42893.98 47837.71 2015-10-02 20:01:59.000 275 21178.83 126.85 42894.01 47837.71 2015-10-02 20:02:00.000 275 21178.83 126.78 42894.03 47837.72 2015-10-02 20:02:01.000 275 21178.81 126.74 42894.01 47837.74 2015-10-02 20:02:02.000 275 21178.81 126.71 42894.03 47837.76 2015-10-02 20:02:03.000 275 21178.83 126.72 42894.05 47837.79 2015-10-02 20:02:04.000 275 21178.81 126.74 42894.05 47837.77 2015-10-02 20:02:05.000 275 21178.76 126.80 42894.05 47837.77 2015-10-02 20:02:06.000 275 21178.74 126.84 42894.04 47837.75 2015-10-02 20:02:07.000 275 21178.77 126.86 42893.99 47837.74 2015-10-02 20:02:08.000 275 21178.76 126.86 42893.97 47837.72 2015-10-02 20:02:09.000 275 21178.73 126.85 42893.99 47837.70 2015-10-02 20:02:10.000 275 21178.72 126.85 42893.95 47837.69 2015-10-02 20:02:11.000 275 21178.75 126.87 42893.92 47837.66 2015-10-02 20:02:12.000 275 21178.73 126.84 42893.94 47837.66 2015-10-02 20:02:13.000 275 21178.71 126.81 42893.98 47837.66 2015-10-02 20:02:14.000 275 21178.70 126.79 42893.96 47837.66 2015-10-02 20:02:15.000 275 21178.73 126.78 42893.97 47837.67 2015-10-02 20:02:16.000 275 21178.73 126.75 42894.00 47837.68 2015-10-02 20:02:17.000 275 21178.76 126.72 42894.00 47837.72 2015-10-02 20:02:18.000 275 21178.75 126.69 42894.05 47837.73 2015-10-02 20:02:19.000 275 21178.73 126.68 42894.08 47837.74 2015-10-02 20:02:20.000 275 21178.73 126.63 42894.10 47837.75 2015-10-02 20:02:21.000 275 21178.71 126.62 42894.09 47837.76 2015-10-02 20:02:22.000 275 21178.71 126.62 42894.07 47837.77 2015-10-02 20:02:23.000 275 21178.70 126.59 42894.10 47837.78 2015-10-02 20:02:24.000 275 21178.70 126.53 42894.13 47837.79 2015-10-02 20:02:25.000 275 21178.69 126.54 42894.14 47837.78 2015-10-02 20:02:26.000 275 21178.68 126.49 42894.14 47837.81 2015-10-02 20:02:27.000 275 21178.68 126.49 42894.17 47837.82 2015-10-02 20:02:28.000 275 21178.67 126.51 42894.18 47837.85 2015-10-02 20:02:29.000 275 21178.65 126.53 42894.17 47837.84 2015-10-02 20:02:30.000 275 21178.65 126.52 42894.16 47837.83 2015-10-02 20:02:31.000 275 21178.67 126.51 42894.18 47837.85 2015-10-02 20:02:32.000 275 21178.64 126.51 42894.18 47837.83 2015-10-02 20:02:33.000 275 21178.61 126.49 42894.17 47837.83 2015-10-02 20:02:34.000 275 21178.62 126.47 42894.18 47837.82 2015-10-02 20:02:35.000 275 21178.59 126.47 42894.19 47837.83 2015-10-02 20:02:36.000 275 21178.56 126.47 42894.16 47837.80 2015-10-02 20:02:37.000 275 21178.56 126.47 42894.16 47837.78 2015-10-02 20:02:38.000 275 21178.55 126.48 42894.14 47837.77 2015-10-02 20:02:39.000 275 21178.51 126.49 42894.11 47837.77 2015-10-02 20:02:40.000 275 21178.51 126.50 42894.11 47837.73 2015-10-02 20:02:41.000 275 21178.50 126.51 42894.12 47837.71 2015-10-02 20:02:42.000 275 21178.48 126.51 42894.11 47837.71 2015-10-02 20:02:43.000 275 21178.54 126.51 42894.16 47837.69 2015-10-02 20:02:44.000 275 21178.57 126.52 42894.14 47837.70 2015-10-02 20:02:45.000 275 21178.54 126.49 42894.12 47837.69 2015-10-02 20:02:46.000 275 21178.51 126.47 42894.14 47837.66 2015-10-02 20:02:47.000 275 21178.50 126.44 42894.13 47837.67 2015-10-02 20:02:48.000 275 21178.49 126.41 42894.13 47837.66 2015-10-02 20:02:49.000 275 21178.47 126.41 42894.14 47837.65 2015-10-02 20:02:50.000 275 21178.44 126.38 42894.17 47837.64 2015-10-02 20:02:51.000 275 21178.43 126.36 42894.13 47837.66 2015-10-02 20:02:52.000 275 21178.39 126.34 42894.15 47837.65 2015-10-02 20:02:53.000 275 21178.38 126.33 42894.14 47837.66 2015-10-02 20:02:54.000 275 21178.39 126.30 42894.17 47837.64 2015-10-02 20:02:55.000 275 21178.40 126.30 42894.18 47837.64 2015-10-02 20:02:56.000 275 21178.39 126.29 42894.14 47837.65 2015-10-02 20:02:57.000 275 21178.40 126.29 42894.14 47837.63 2015-10-02 20:02:58.000 275 21178.40 126.29 42894.13 47837.64 2015-10-02 20:02:59.000 275 21178.41 126.29 42894.17 47837.63 2015-10-02 20:03:00.000 275 21178.42 126.28 42894.14 47837.63 2015-10-02 20:03:01.000 275 21178.42 126.30 42894.13 47837.65 2015-10-02 20:03:02.000 275 21178.44 126.29 42894.17 47837.63 2015-10-02 20:03:03.000 275 21178.46 126.27 42894.18 47837.66 2015-10-02 20:03:04.000 275 21178.49 126.28 42894.21 47837.70 2015-10-02 20:03:05.000 275 21178.50 126.30 42894.19 47837.72 2015-10-02 20:03:06.000 275 21178.47 126.28 42894.21 47837.71 2015-10-02 20:03:07.000 275 21178.47 126.24 42894.23 47837.71 2015-10-02 20:03:08.000 275 21178.49 126.21 42894.22 47837.74 2015-10-02 20:03:09.000 275 21178.48 126.20 42894.22 47837.72 2015-10-02 20:03:10.000 275 21178.48 126.15 42894.22 47837.70 2015-10-02 20:03:11.000 275 21178.47 126.13 42894.21 47837.72 2015-10-02 20:03:12.000 275 21178.47 126.09 42894.22 47837.70 2015-10-02 20:03:13.000 275 21178.50 126.03 42894.22 47837.72 2015-10-02 20:03:14.000 275 21178.51 126.01 42894.21 47837.70 2015-10-02 20:03:15.000 275 21178.51 126.01 42894.20 47837.74 2015-10-02 20:03:16.000 275 21178.53 126.00 42894.22 47837.76 2015-10-02 20:03:17.000 275 21178.55 125.95 42894.27 47837.75 2015-10-02 20:03:18.000 275 21178.59 125.94 42894.28 47837.80 2015-10-02 20:03:19.000 275 21178.62 125.95 42894.30 47837.80 2015-10-02 20:03:20.000 275 21178.61 125.94 42894.31 47837.84 2015-10-02 20:03:21.000 275 21178.60 125.95 42894.33 47837.86 2015-10-02 20:03:22.000 275 21178.60 125.94 42894.35 47837.87 2015-10-02 20:03:23.000 275 21178.61 125.91 42894.40 47837.88 2015-10-02 20:03:24.000 275 21178.60 125.89 42894.37 47837.91 2015-10-02 20:03:25.000 275 21178.60 125.86 42894.39 47837.90 2015-10-02 20:03:26.000 275 21178.61 125.87 42894.42 47837.90 2015-10-02 20:03:27.000 275 21178.61 125.90 42894.45 47837.92 2015-10-02 20:03:28.000 275 21178.62 125.91 42894.42 47837.91 2015-10-02 20:03:29.000 275 21178.60 125.90 42894.41 47837.93 2015-10-02 20:03:30.000 275 21178.57 125.90 42894.39 47837.91 2015-10-02 20:03:31.000 275 21178.56 125.88 42894.37 47837.92 2015-10-02 20:03:32.000 275 21178.56 125.86 42894.37 47837.88 2015-10-02 20:03:33.000 275 21178.54 125.84 42894.35 47837.89 2015-10-02 20:03:34.000 275 21178.55 125.81 42894.39 47837.91 2015-10-02 20:03:35.000 275 21178.54 125.75 42894.45 47837.89 2015-10-02 20:03:36.000 275 21178.52 125.73 42894.46 47837.91 2015-10-02 20:03:37.000 275 21178.51 125.70 42894.45 47837.90 2015-10-02 20:03:38.000 275 21178.51 125.69 42894.42 47837.91 2015-10-02 20:03:39.000 275 21178.54 125.66 42894.44 47837.91 2015-10-02 20:03:40.000 275 21178.52 125.66 42894.41 47837.90 2015-10-02 20:03:41.000 275 21178.51 125.67 42894.42 47837.89 2015-10-02 20:03:42.000 275 21178.51 125.66 42894.40 47837.89 2015-10-02 20:03:43.000 275 21178.49 125.65 42894.39 47837.87 2015-10-02 20:03:44.000 275 21178.48 125.65 42894.39 47837.87 2015-10-02 20:03:45.000 275 21178.50 125.63 42894.39 47837.85 2015-10-02 20:03:46.000 275 21178.47 125.62 42894.36 47837.87 2015-10-02 20:03:47.000 275 21178.44 125.60 42894.35 47837.83 2015-10-02 20:03:48.000 275 21178.41 125.63 42894.39 47837.83 2015-10-02 20:03:49.000 275 21178.42 125.65 42894.42 47837.84 2015-10-02 20:03:50.000 275 21178.42 125.66 42894.42 47837.82 2015-10-02 20:03:51.000 275 21178.44 125.65 42894.41 47837.81 2015-10-02 20:03:52.000 275 21178.44 125.65 42894.40 47837.83 2015-10-02 20:03:53.000 275 21178.43 125.62 42894.41 47837.80 2015-10-02 20:03:54.000 275 21178.45 125.61 42894.39 47837.82 2015-10-02 20:03:55.000 275 21178.43 125.59 42894.39 47837.83 2015-10-02 20:03:56.000 275 21178.44 125.56 42894.41 47837.82 2015-10-02 20:03:57.000 275 21178.40 125.55 42894.39 47837.83 2015-10-02 20:03:58.000 275 21178.44 125.55 42894.43 47837.85 2015-10-02 20:03:59.000 275 21178.43 125.55 42894.43 47837.83 2015-10-02 20:04:00.000 275 21178.44 125.53 42894.45 47837.86 2015-10-02 20:04:01.000 275 21178.44 125.48 42894.45 47837.86 2015-10-02 20:04:02.000 275 21178.46 125.45 42894.49 47837.86 2015-10-02 20:04:03.000 275 21178.45 125.44 42894.46 47837.90 2015-10-02 20:04:04.000 275 21178.44 125.42 42894.46 47837.90 2015-10-02 20:04:05.000 275 21178.41 125.41 42894.45 47837.90 2015-10-02 20:04:06.000 275 21178.40 125.41 42894.44 47837.89 2015-10-02 20:04:07.000 275 21178.41 125.39 42894.48 47837.86 2015-10-02 20:04:08.000 275 21178.41 125.37 42894.48 47837.88 2015-10-02 20:04:09.000 275 21178.40 125.38 42894.50 47837.90 2015-10-02 20:04:10.000 275 21178.42 125.35 42894.50 47837.88 2015-10-02 20:04:11.000 275 21178.44 125.34 42894.51 47837.92 2015-10-02 20:04:12.000 275 21178.45 125.33 42894.52 47837.92 2015-10-02 20:04:13.000 275 21178.46 125.34 42894.52 47837.95 2015-10-02 20:04:14.000 275 21178.49 125.35 42894.54 47837.97 2015-10-02 20:04:15.000 275 21178.51 125.33 42894.57 47837.97 2015-10-02 20:04:16.000 275 21178.55 125.31 42894.55 47838.00 2015-10-02 20:04:17.000 275 21178.56 125.28 42894.57 47838.02 2015-10-02 20:04:18.000 275 21178.56 125.27 42894.60 47838.04 2015-10-02 20:04:19.000 275 21178.56 125.25 42894.58 47838.09 2015-10-02 20:04:20.000 275 21178.54 125.24 42894.57 47838.08 2015-10-02 20:04:21.000 275 21178.55 125.19 42894.55 47838.08 2015-10-02 20:04:22.000 275 21178.56 125.18 42894.59 47838.12 2015-10-02 20:04:23.000 275 21178.59 125.15 42894.61 47838.12 2015-10-02 20:04:24.000 275 21178.61 125.12 42894.61 47838.15 2015-10-02 20:04:25.000 275 21178.61 125.09 42894.66 47838.15 2015-10-02 20:04:26.000 275 21178.59 125.12 42894.68 47838.17 2015-10-02 20:04:27.000 275 21178.60 125.12 42894.67 47838.19 2015-10-02 20:04:28.000 275 21178.61 125.12 42894.69 47838.21 2015-10-02 20:04:29.000 275 21178.64 125.12 42894.70 47838.18 2015-10-02 20:04:30.000 275 21178.65 125.11 42894.71 47838.23 2015-10-02 20:04:31.000 275 21178.66 125.13 42894.69 47838.25 2015-10-02 20:04:32.000 275 21178.69 125.18 42894.67 47838.27 2015-10-02 20:04:33.000 275 21178.71 125.21 42894.67 47838.26 2015-10-02 20:04:34.000 275 21178.70 125.23 42894.69 47838.25 2015-10-02 20:04:35.000 275 21178.68 125.23 42894.70 47838.26 2015-10-02 20:04:36.000 275 21178.66 125.26 42894.68 47838.25 2015-10-02 20:04:37.000 275 21178.65 125.32 42894.69 47838.25 2015-10-02 20:04:38.000 275 21178.63 125.34 42894.70 47838.26 2015-10-02 20:04:39.000 275 21178.63 125.35 42894.69 47838.23 2015-10-02 20:04:40.000 275 21178.63 125.37 42894.69 47838.21 2015-10-02 20:04:41.000 275 21178.63 125.39 42894.70 47838.21 2015-10-02 20:04:42.000 275 21178.59 125.40 42894.67 47838.19 2015-10-02 20:04:43.000 275 21178.60 125.39 42894.67 47838.19 2015-10-02 20:04:44.000 275 21178.59 125.40 42894.65 47838.21 2015-10-02 20:04:45.000 275 21178.57 125.39 42894.64 47838.17 2015-10-02 20:04:46.000 275 21178.58 125.38 42894.63 47838.20 2015-10-02 20:04:47.000 275 21178.58 125.38 42894.64 47838.19 2015-10-02 20:04:48.000 275 21178.58 125.37 42894.67 47838.20 2015-10-02 20:04:49.000 275 21178.63 125.35 42894.66 47838.18 2015-10-02 20:04:50.000 275 21178.64 125.35 42894.65 47838.21 2015-10-02 20:04:51.000 275 21178.66 125.37 42894.66 47838.22 2015-10-02 20:04:52.000 275 21178.68 125.39 42894.68 47838.23 2015-10-02 20:04:53.000 275 21178.64 125.41 42894.70 47838.25 2015-10-02 20:04:54.000 275 21178.60 125.46 42894.65 47838.25 2015-10-02 20:04:55.000 275 21178.58 125.48 42894.65 47838.21 2015-10-02 20:04:56.000 275 21178.54 125.50 42894.64 47838.19 2015-10-02 20:04:57.000 275 21178.57 125.49 42894.61 47838.15 2015-10-02 20:04:58.000 275 21178.57 125.48 42894.58 47838.13 2015-10-02 20:04:59.000 275 21178.54 125.50 42894.55 47838.11 2015-10-02 20:05:00.000 275 21178.52 125.52 42894.56 47838.08 2015-10-02 20:05:01.000 275 21178.49 125.52 42894.56 47838.06 2015-10-02 20:05:02.000 275 21178.50 125.49 42894.55 47838.05 2015-10-02 20:05:03.000 275 21178.50 125.49 42894.53 47838.02 2015-10-02 20:05:04.000 275 21178.50 125.48 42894.53 47838.04 2015-10-02 20:05:05.000 275 21178.49 125.46 42894.51 47838.02 2015-10-02 20:05:06.000 275 21178.48 125.45 42894.49 47838.00 2015-10-02 20:05:07.000 275 21178.46 125.45 42894.51 47837.98 2015-10-02 20:05:08.000 275 21178.44 125.45 42894.49 47837.99 2015-10-02 20:05:09.000 275 21178.43 125.45 42894.46 47837.95 2015-10-02 20:05:10.000 275 21178.41 125.46 42894.46 47837.96 2015-10-02 20:05:11.000 275 21178.43 125.46 42894.43 47837.91 2015-10-02 20:05:12.000 275 21178.44 125.49 42894.43 47837.89 2015-10-02 20:05:13.000 275 21178.46 125.52 42894.38 47837.92 2015-10-02 20:05:14.000 275 21178.48 125.56 42894.36 47837.89 2015-10-02 20:05:15.000 275 21178.48 125.59 42894.36 47837.89 2015-10-02 20:05:16.000 275 21178.50 125.60 42894.38 47837.88 2015-10-02 20:05:17.000 275 21178.52 125.61 42894.37 47837.91 2015-10-02 20:05:18.000 275 21178.55 125.63 42894.38 47837.91 2015-10-02 20:05:19.000 275 21178.56 125.64 42894.37 47837.92 2015-10-02 20:05:20.000 275 21178.60 125.64 42894.36 47837.92 2015-10-02 20:05:21.000 275 21178.61 125.61 42894.39 47837.95 2015-10-02 20:05:22.000 275 21178.62 125.61 42894.35 47837.93 2015-10-02 20:05:23.000 275 21178.63 125.64 42894.35 47837.94 2015-10-02 20:05:24.000 275 21178.60 125.66 42894.32 47837.92 2015-10-02 20:05:25.000 275 21178.60 125.65 42894.31 47837.90 2015-10-02 20:05:26.000 275 21178.61 125.68 42894.26 47837.89 2015-10-02 20:05:27.000 275 21178.62 125.69 42894.24 47837.85 2015-10-02 20:05:28.000 275 21178.66 125.70 42894.21 47837.84 2015-10-02 20:05:29.000 275 21178.66 125.74 42894.18 47837.84 2015-10-02 20:05:30.000 275 21178.64 125.79 42894.17 47837.83 2015-10-02 20:05:31.000 275 21178.63 125.85 42894.14 47837.77 2015-10-02 20:05:32.000 275 21178.59 125.90 42894.13 47837.76 2015-10-02 20:05:33.000 275 21178.56 125.89 42894.13 47837.72 2015-10-02 20:05:34.000 275 21178.57 125.81 42894.12 47837.71 2015-10-02 20:05:35.000 275 21178.57 125.77 42894.12 47837.71 2015-10-02 20:05:36.000 275 21178.61 125.73 42894.13 47837.73 2015-10-02 20:05:37.000 275 21178.66 125.71 42894.20 47837.73 2015-10-02 20:05:38.000 275 21178.67 125.73 42894.24 47837.80 2015-10-02 20:05:39.000 275 21178.70 125.73 42894.23 47837.83 2015-10-02 20:05:40.000 275 21178.75 125.74 42894.26 47837.83 2015-10-02 20:05:41.000 275 21178.80 125.76 42894.29 47837.89 2015-10-02 20:05:42.000 275 21178.86 125.74 42894.30 47837.91 2015-10-02 20:05:43.000 275 21178.86 125.78 42894.30 47837.95 2015-10-02 20:05:44.000 275 21178.87 125.77 42894.30 47837.97 2015-10-02 20:05:45.000 275 21178.88 125.76 42894.31 47838.00 2015-10-02 20:05:46.000 275 21178.88 125.80 42894.32 47837.99 2015-10-02 20:05:47.000 275 21178.89 125.83 42894.30 47838.01 2015-10-02 20:05:48.000 275 21178.89 125.83 42894.31 47838.00 2015-10-02 20:05:49.000 275 21178.92 125.81 42894.34 47838.02 2015-10-02 20:05:50.000 275 21178.93 125.81 42894.34 47838.00 2015-10-02 20:05:51.000 275 21178.93 125.81 42894.33 47838.03 2015-10-02 20:05:52.000 275 21178.94 125.79 42894.34 47838.03 2015-10-02 20:05:53.000 275 21178.96 125.77 42894.31 47838.03 2015-10-02 20:05:54.000 275 21178.93 125.75 42894.34 47838.05 2015-10-02 20:05:55.000 275 21178.93 125.71 42894.33 47838.03 2015-10-02 20:05:56.000 275 21178.94 125.70 42894.33 47838.05 2015-10-02 20:05:57.000 275 21178.95 125.70 42894.35 47838.03 2015-10-02 20:05:58.000 275 21178.93 125.71 42894.32 47838.03 2015-10-02 20:05:59.000 275 21178.90 125.69 42894.32 47838.05 2015-10-02 20:06:00.000 275 21178.92 125.70 42894.28 47838.02 2015-10-02 20:06:01.000 275 21178.92 125.68 42894.31 47838.02 2015-10-02 20:06:02.000 275 21178.92 125.68 42894.29 47838.03 2015-10-02 20:06:03.000 275 21178.92 125.66 42894.28 47838.02 2015-10-02 20:06:04.000 275 21178.95 125.66 42894.31 47838.03 2015-10-02 20:06:05.000 275 21178.98 125.64 42894.32 47838.02 2015-10-02 20:06:06.000 275 21178.95 125.65 42894.35 47838.03 2015-10-02 20:06:07.000 275 21178.93 125.64 42894.37 47838.06 2015-10-02 20:06:08.000 275 21178.95 125.64 42894.35 47838.07 2015-10-02 20:06:09.000 275 21178.97 125.67 42894.35 47838.05 2015-10-02 20:06:10.000 275 21179.00 125.70 42894.32 47838.07 2015-10-02 20:06:11.000 275 21179.00 125.70 42894.31 47838.05 2015-10-02 20:06:12.000 275 21178.98 125.71 42894.28 47838.05 2015-10-02 20:06:13.000 275 21179.00 125.69 42894.27 47838.04 2015-10-02 20:06:14.000 275 21179.05 125.63 42894.28 47838.02 2015-10-02 20:06:15.000 275 21179.04 125.59 42894.30 47838.04 2015-10-02 20:06:16.000 275 21179.07 125.55 42894.33 47838.04 2015-10-02 20:06:17.000 275 21179.08 125.52 42894.33 47838.12 2015-10-02 20:06:18.000 275 21179.07 125.56 42894.33 47838.13 2015-10-02 20:06:19.000 275 21179.03 125.56 42894.33 47838.13 2015-10-02 20:06:20.000 275 21179.04 125.56 42894.32 47838.12 2015-10-02 20:06:21.000 275 21179.05 125.57 42894.31 47838.12 2015-10-02 20:06:22.000 275 21179.04 125.62 42894.31 47838.11 2015-10-02 20:06:23.000 275 21179.02 125.65 42894.26 47838.09 2015-10-02 20:06:24.000 275 21178.99 125.69 42894.23 47838.08 2015-10-02 20:06:25.000 275 21178.98 125.69 42894.19 47838.01 2015-10-02 20:06:26.000 275 21178.96 125.69 42894.17 47837.98 2015-10-02 20:06:27.000 275 21178.96 125.70 42894.15 47837.94 2015-10-02 20:06:28.000 275 21178.95 125.68 42894.14 47837.93 2015-10-02 20:06:29.000 275 21178.94 125.66 42894.13 47837.89 2015-10-02 20:06:30.000 275 21178.93 125.64 42894.15 47837.92 2015-10-02 20:06:31.000 275 21178.92 125.63 42894.14 47837.87 2015-10-02 20:06:32.000 275 21178.91 125.62 42894.17 47837.90 2015-10-02 20:06:33.000 275 21178.90 125.61 42894.13 47837.86 2015-10-02 20:06:34.000 275 21178.92 125.64 42894.11 47837.87 2015-10-02 20:06:35.000 275 21178.96 125.62 42894.09 47837.87 2015-10-02 20:06:36.000 275 21178.98 125.58 42894.08 47837.87 2015-10-02 20:06:37.000 275 21178.99 125.58 42894.06 47837.88 2015-10-02 20:06:38.000 275 21178.99 125.60 42894.09 47837.90 2015-10-02 20:06:39.000 275 21179.01 125.64 42894.10 47837.89 2015-10-02 20:06:40.000 275 21179.01 125.64 42894.09 47837.89 2015-10-02 20:06:41.000 275 21179.03 125.62 42894.06 47837.89 2015-10-02 20:06:42.000 275 21179.02 125.63 42894.07 47837.89 2015-10-02 20:06:43.000 275 21179.06 125.62 42894.07 47837.89 2015-10-02 20:06:44.000 275 21179.08 125.60 42894.07 47837.91 2015-10-02 20:06:45.000 275 21179.10 125.63 42894.05 47837.87 2015-10-02 20:06:46.000 275 21179.11 125.60 42894.01 47837.84 2015-10-02 20:06:47.000 275 21179.14 125.54 42894.03 47837.85 2015-10-02 20:06:48.000 275 21179.16 125.48 42894.06 47837.87 2015-10-02 20:06:49.000 275 21179.20 125.42 42894.05 47837.91 2015-10-02 20:06:50.000 275 21179.20 125.42 42894.08 47837.93 2015-10-02 20:06:51.000 275 21179.18 125.42 42894.12 47837.95 2015-10-02 20:06:52.000 275 21179.18 125.40 42894.12 47837.99 2015-10-02 20:06:53.000 275 21179.20 125.38 42894.16 47838.02 2015-10-02 20:06:54.000 275 21179.25 125.37 42894.16 47838.03 2015-10-02 20:06:55.000 275 21179.27 125.35 42894.18 47838.06 2015-10-02 20:06:56.000 275 21179.25 125.32 42894.19 47838.07 2015-10-02 20:06:57.000 275 21179.24 125.32 42894.21 47838.09 2015-10-02 20:06:58.000 275 21179.28 125.31 42894.23 47838.09 2015-10-02 20:06:59.000 275 21179.31 125.28 42894.24 47838.13 2015-10-02 20:07:00.000 275 21179.30 125.24 42894.30 47838.13 2015-10-02 20:07:01.000 275 21179.31 125.22 42894.29 47838.14 2015-10-02 20:07:02.000 275 21179.34 125.20 42894.25 47838.18 2015-10-02 20:07:03.000 275 21179.35 125.20 42894.28 47838.20 2015-10-02 20:07:04.000 275 21179.37 125.17 42894.30 47838.20 2015-10-02 20:07:05.000 275 21179.35 125.14 42894.27 47838.21 2015-10-02 20:07:06.000 275 21179.38 125.10 42894.26 47838.21 2015-10-02 20:07:07.000 275 21179.43 125.11 42894.28 47838.21 2015-10-02 20:07:08.000 275 21179.49 125.08 42894.29 47838.24 2015-10-02 20:07:09.000 275 21179.54 125.01 42894.32 47838.28 2015-10-02 20:07:10.000 275 21179.56 124.93 42894.35 47838.32 2015-10-02 20:07:11.000 275 21179.59 124.86 42894.38 47838.35 2015-10-02 20:07:12.000 275 21179.53 124.80 42894.41 47838.38 2015-10-02 20:07:13.000 275 21179.45 124.80 42894.46 47838.42 2015-10-02 20:07:14.000 275 21179.45 124.79 42894.46 47838.41 2015-10-02 20:07:15.000 275 21179.44 124.82 42894.46 47838.42 2015-10-02 20:07:16.000 275 21179.43 124.84 42894.46 47838.42 2015-10-02 20:07:17.000 275 21179.44 124.85 42894.46 47838.41 2015-10-02 20:07:18.000 275 21179.44 124.82 42894.43 47838.42 2015-10-02 20:07:19.000 275 21179.44 124.80 42894.45 47838.41 2015-10-02 20:07:20.000 275 21179.44 124.79 42894.45 47838.43 2015-10-02 20:07:21.000 275 21179.44 124.79 42894.43 47838.40 2015-10-02 20:07:22.000 275 21179.47 124.79 42894.43 47838.40 2015-10-02 20:07:23.000 275 21179.48 124.78 42894.42 47838.42 2015-10-02 20:07:24.000 275 21179.45 124.76 42894.46 47838.42 2015-10-02 20:07:25.000 275 21179.49 124.69 42894.48 47838.44 2015-10-02 20:07:26.000 275 21179.49 124.61 42894.53 47838.45 2015-10-02 20:07:27.000 275 21179.45 124.61 42894.56 47838.48 2015-10-02 20:07:28.000 275 21179.47 124.63 42894.57 47838.51 2015-10-02 20:07:29.000 275 21179.45 124.63 42894.59 47838.53 2015-10-02 20:07:30.000 275 21179.49 124.66 42894.60 47838.54 2015-10-02 20:07:31.000 275 21179.47 124.66 42894.61 47838.54 2015-10-02 20:07:32.000 275 21179.47 124.69 42894.59 47838.53 2015-10-02 20:07:33.000 275 21179.48 124.71 42894.62 47838.54 2015-10-02 20:07:34.000 275 21179.50 124.70 42894.61 47838.55 2015-10-02 20:07:35.000 275 21179.50 124.70 42894.57 47838.54 2015-10-02 20:07:36.000 275 21179.54 124.71 42894.59 47838.54 2015-10-02 20:07:37.000 275 21179.54 124.71 42894.59 47838.54 2015-10-02 20:07:38.000 275 21179.56 124.68 42894.57 47838.54 2015-10-02 20:07:39.000 275 21179.56 124.67 42894.59 47838.55 2015-10-02 20:07:40.000 275 21179.53 124.65 42894.60 47838.57 2015-10-02 20:07:41.000 275 21179.55 124.63 42894.61 47838.56 2015-10-02 20:07:42.000 275 21179.55 124.66 42894.56 47838.55 2015-10-02 20:07:43.000 275 21179.55 124.69 42894.56 47838.55 2015-10-02 20:07:44.000 275 21179.51 124.73 42894.53 47838.55 2015-10-02 20:07:45.000 275 21179.53 124.75 42894.52 47838.51 2015-10-02 20:07:46.000 275 21179.47 124.79 42894.46 47838.49 2015-10-02 20:07:47.000 275 21179.48 124.78 42894.46 47838.46 2015-10-02 20:07:48.000 275 21179.51 124.80 42894.42 47838.42 2015-10-02 20:07:49.000 275 21179.51 124.81 42894.40 47838.42 2015-10-02 20:07:50.000 275 21179.56 124.81 42894.42 47838.42 2015-10-02 20:07:51.000 275 21179.53 124.81 42894.38 47838.43 2015-10-02 20:07:52.000 275 21179.53 124.83 42894.37 47838.41 2015-10-02 20:07:53.000 275 21179.54 124.83 42894.38 47838.39 2015-10-02 20:07:54.000 275 21179.54 124.83 42894.38 47838.42 2015-10-02 20:07:55.000 275 21179.56 124.84 42894.38 47838.41 2015-10-02 20:07:56.000 275 21179.55 124.85 42894.39 47838.40 2015-10-02 20:07:57.000 275 21179.56 124.88 42894.38 47838.39 2015-10-02 20:07:58.000 275 21179.53 124.91 42894.35 47838.39 2015-10-02 20:07:59.000 275 21179.54 124.95 42894.33 47838.35 2015-10-02 20:08:00.000 275 21179.54 124.95 42894.32 47838.36 2015-10-02 20:08:01.000 275 21179.55 124.94 42894.31 47838.32 2015-10-02 20:08:02.000 275 21179.58 124.92 42894.30 47838.32 2015-10-02 20:08:03.000 275 21179.54 124.91 42894.26 47838.31 2015-10-02 20:08:04.000 275 21179.56 124.89 42894.25 47838.29 2015-10-02 20:08:05.000 275 21179.53 124.90 42894.25 47838.30 2015-10-02 20:08:06.000 275 21179.55 124.89 42894.28 47838.31 2015-10-02 20:08:07.000 275 21179.56 124.87 42894.25 47838.29 2015-10-02 20:08:08.000 275 21179.59 124.87 42894.24 47838.30 2015-10-02 20:08:09.000 275 21179.60 124.89 42894.24 47838.31 2015-10-02 20:08:10.000 275 21179.62 124.89 42894.28 47838.32 2015-10-02 20:08:11.000 275 21179.66 124.86 42894.24 47838.31 2015-10-02 20:08:12.000 275 21179.70 124.84 42894.26 47838.33 2015-10-02 20:08:13.000 275 21179.68 124.85 42894.24 47838.32 2015-10-02 20:08:14.000 275 21179.71 124.83 42894.24 47838.33 2015-10-02 20:08:15.000 275 21179.71 124.81 42894.21 47838.34 2015-10-02 20:08:16.000 275 21179.71 124.81 42894.24 47838.35 2015-10-02 20:08:17.000 275 21179.71 124.77 42894.26 47838.36 2015-10-02 20:08:18.000 275 21179.74 124.77 42894.29 47838.35 2015-10-02 20:08:19.000 275 21179.77 124.78 42894.28 47838.40 2015-10-02 20:08:20.000 275 21179.79 124.75 42894.27 47838.40 2015-10-02 20:08:21.000 275 21179.83 124.71 42894.33 47838.43 2015-10-02 20:08:22.000 275 21179.85 124.66 42894.36 47838.45 2015-10-02 20:08:23.000 275 21179.85 124.65 42894.38 47838.49 2015-10-02 20:08:24.000 275 21179.90 124.64 42894.39 47838.50 2015-10-02 20:08:25.000 275 21179.93 124.62 42894.38 47838.52 2015-10-02 20:08:26.000 275 21179.95 124.60 42894.39 47838.54 2015-10-02 20:08:27.000 275 21179.96 124.61 42894.40 47838.57 2015-10-02 20:08:28.000 275 21179.97 124.61 42894.42 47838.57 2015-10-02 20:08:29.000 275 21179.98 124.61 42894.39 47838.58 2015-10-02 20:08:30.000 275 21179.97 124.60 42894.41 47838.59 2015-10-02 20:08:31.000 275 21179.98 124.60 42894.39 47838.60 2015-10-02 20:08:32.000 275 21179.95 124.61 42894.38 47838.57 2015-10-02 20:08:33.000 275 21179.94 124.62 42894.39 47838.57 2015-10-02 20:08:34.000 275 21179.93 124.62 42894.36 47838.57 2015-10-02 20:08:35.000 275 21179.92 124.62 42894.37 47838.52 2015-10-02 20:08:36.000 275 21179.92 124.60 42894.37 47838.50 2015-10-02 20:08:37.000 275 21179.93 124.57 42894.32 47838.49 2015-10-02 20:08:38.000 275 21179.93 124.55 42894.31 47838.50 2015-10-02 20:08:39.000 275 21179.93 124.55 42894.30 47838.50 2015-10-02 20:08:40.000 275 21179.93 124.51 42894.29 47838.50 2015-10-02 20:08:41.000 275 21179.94 124.50 42894.30 47838.51 2015-10-02 20:08:42.000 275 21179.96 124.48 42894.32 47838.49 2015-10-02 20:08:43.000 275 21179.95 124.47 42894.32 47838.50 2015-10-02 20:08:44.000 275 21179.99 124.45 42894.31 47838.51 2015-10-02 20:08:45.000 275 21179.98 124.42 42894.30 47838.51 2015-10-02 20:08:46.000 275 21179.98 124.43 42894.32 47838.54 2015-10-02 20:08:47.000 275 21179.99 124.40 42894.34 47838.54 2015-10-02 20:08:48.000 275 21180.02 124.39 42894.33 47838.53 2015-10-02 20:08:49.000 275 21180.05 124.37 42894.34 47838.55 2015-10-02 20:08:50.000 275 21180.05 124.34 42894.29 47838.57 2015-10-02 20:08:51.000 275 21180.04 124.32 42894.32 47838.57 2015-10-02 20:08:52.000 275 21180.07 124.32 42894.36 47838.57 2015-10-02 20:08:53.000 275 21180.10 124.29 42894.33 47838.58 2015-10-02 20:08:54.000 275 21180.15 124.27 42894.31 47838.59 2015-10-02 20:08:55.000 275 21180.14 124.25 42894.32 47838.60 2015-10-02 20:08:56.000 275 21180.17 124.22 42894.32 47838.61 2015-10-02 20:08:57.000 275 21180.20 124.17 42894.34 47838.61 2015-10-02 20:08:58.000 275 21180.21 124.12 42894.34 47838.63 2015-10-02 20:08:59.000 275 21180.20 124.06 42894.37 47838.65 2015-10-02 20:09:00.000 275 21180.18 124.02 42894.40 47838.71 2015-10-02 20:09:01.000 275 21180.20 123.97 42894.44 47838.68 2015-10-02 20:09:02.000 275 21180.17 123.97 42894.46 47838.72 2015-10-02 20:09:03.000 275 21180.14 123.97 42894.49 47838.74 2015-10-02 20:09:04.000 275 21180.09 123.99 42894.49 47838.72 2015-10-02 20:09:05.000 275 21180.09 123.97 42894.50 47838.74 2015-10-02 20:09:06.000 275 21180.09 123.99 42894.46 47838.70 2015-10-02 20:09:07.000 275 21180.09 123.99 42894.46 47838.69 2015-10-02 20:09:08.000 275 21180.10 123.98 42894.46 47838.71 2015-10-02 20:09:09.000 275 21180.07 123.97 42894.47 47838.68 2015-10-02 20:09:10.000 275 21180.10 123.98 42894.44 47838.70 2015-10-02 20:09:11.000 275 21180.07 123.98 42894.45 47838.67 2015-10-02 20:09:12.000 275 21180.08 123.96 42894.40 47838.67 2015-10-02 20:09:13.000 275 21180.08 123.97 42894.39 47838.67 2015-10-02 20:09:14.000 275 21180.06 123.97 42894.41 47838.63 2015-10-02 20:09:15.000 275 21180.06 123.94 42894.39 47838.66 2015-10-02 20:09:16.000 275 21180.05 123.92 42894.39 47838.65 2015-10-02 20:09:17.000 275 21180.03 123.91 42894.38 47838.65 2015-10-02 20:09:18.000 275 21180.06 123.91 42894.43 47838.65 2015-10-02 20:09:19.000 275 21180.07 123.93 42894.45 47838.66 2015-10-02 20:09:20.000 275 21180.08 123.97 42894.42 47838.67 2015-10-02 20:09:21.000 275 21180.10 124.00 42894.42 47838.63 2015-10-02 20:09:22.000 275 21180.13 123.99 42894.39 47838.67 2015-10-02 20:09:23.000 275 21180.17 123.96 42894.38 47838.65 2015-10-02 20:09:24.000 275 21180.20 123.95 42894.43 47838.68 2015-10-02 20:09:25.000 275 21180.25 123.91 42894.42 47838.68 2015-10-02 20:09:26.000 275 21180.27 123.87 42894.42 47838.71 2015-10-02 20:09:27.000 275 21180.33 123.84 42894.45 47838.75 2015-10-02 20:09:28.000 275 21180.35 123.79 42894.48 47838.77 2015-10-02 20:09:29.000 275 21180.39 123.74 42894.49 47838.82 2015-10-02 20:09:30.000 275 21180.43 123.67 42894.50 47838.87 2015-10-02 20:09:31.000 275 21180.37 123.69 42894.54 47838.91 2015-10-02 20:09:32.000 275 21180.33 123.80 42894.52 47838.89 2015-10-02 20:09:33.000 275 21180.28 123.88 42894.48 47838.87 2015-10-02 20:09:34.000 275 21180.29 123.90 42894.45 47838.80 2015-10-02 20:09:35.000 275 21180.25 123.95 42894.42 47838.74 2015-10-02 20:09:36.000 275 21180.25 123.99 42894.31 47838.70 2015-10-02 20:09:37.000 275 21180.23 123.97 42894.27 47838.64 2015-10-02 20:09:38.000 275 21180.22 123.97 42894.23 47838.62 2015-10-02 20:09:39.000 275 21180.22 123.96 42894.20 47838.58 2015-10-02 20:09:40.000 275 21180.19 123.98 42894.18 47838.56 2015-10-02 20:09:41.000 275 21180.23 123.95 42894.15 47838.51 2015-10-02 20:09:42.000 275 21180.25 123.91 42894.14 47838.51 2015-10-02 20:09:43.000 275 21180.26 123.90 42894.15 47838.50 2015-10-02 20:09:44.000 275 21180.26 123.89 42894.14 47838.49 2015-10-02 20:09:45.000 275 21180.27 123.82 42894.14 47838.51 2015-10-02 20:09:46.000 275 21180.28 123.79 42894.15 47838.51 2015-10-02 20:09:47.000 275 21180.28 123.73 42894.16 47838.52 2015-10-02 20:09:48.000 275 21180.31 123.69 42894.20 47838.54 2015-10-02 20:09:49.000 275 21180.32 123.67 42894.22 47838.57 2015-10-02 20:09:50.000 275 21180.34 123.62 42894.28 47838.61 2015-10-02 20:09:51.000 275 21180.35 123.56 42894.28 47838.64 2015-10-02 20:09:52.000 275 21180.37 123.49 42894.32 47838.67 2015-10-02 20:09:53.000 275 21180.38 123.49 42894.35 47838.69 2015-10-02 20:09:54.000 275 21180.38 123.50 42894.36 47838.72 2015-10-02 20:09:55.000 275 21180.37 123.52 42894.35 47838.75 2015-10-02 20:09:56.000 275 21180.40 123.51 42894.37 47838.75 2015-10-02 20:09:57.000 275 21180.36 123.55 42894.33 47838.72 2015-10-02 20:09:58.000 275 21180.36 123.59 42894.29 47838.70 2015-10-02 20:09:59.000 275 21180.37 123.60 42894.24 47838.64 2015-10-02 20:10:00.000 275 21180.35 123.60 42894.21 47838.63 2015-10-02 20:10:01.000 275 21180.34 123.59 42894.18 47838.61 2015-10-02 20:10:02.000 275 21180.34 123.53 42894.20 47838.59 2015-10-02 20:10:03.000 275 21180.34 123.53 42894.20 47838.59 2015-10-02 20:10:04.000 275 21180.36 123.56 42894.18 47838.59 2015-10-02 20:10:05.000 275 21180.36 123.58 42894.17 47838.56 2015-10-02 20:10:06.000 275 21180.37 123.62 42894.15 47838.55 2015-10-02 20:10:07.000 275 21180.38 123.62 42894.10 47838.52 2015-10-02 20:10:08.000 275 21180.37 123.61 42894.11 47838.51 2015-10-02 20:10:09.000 275 21180.37 123.58 42894.07 47838.48 2015-10-02 20:10:10.000 275 21180.39 123.58 42894.08 47838.47 2015-10-02 20:10:11.000 275 21180.42 123.56 42894.07 47838.48 2015-10-02 20:10:12.000 275 21180.42 123.54 42894.06 47838.49 2015-10-02 20:10:13.000 275 21180.42 123.51 42894.06 47838.49 2015-10-02 20:10:14.000 275 21180.43 123.48 42894.09 47838.48 2015-10-02 20:10:15.000 275 21180.45 123.43 42894.12 47838.51 2015-10-02 20:10:16.000 275 21180.51 123.34 42894.16 47838.53 2015-10-02 20:10:17.000 275 21180.56 123.27 42894.21 47838.61 2015-10-02 20:10:18.000 275 21180.62 123.21 42894.24 47838.67 2015-10-02 20:10:19.000 275 21180.67 123.18 42894.25 47838.74 2015-10-02 20:10:20.000 275 21180.68 123.13 42894.32 47838.79 2015-10-02 20:10:21.000 275 21180.70 123.11 42894.36 47838.83 2015-10-02 20:10:22.000 275 21180.73 123.07 42894.36 47838.84 2015-10-02 20:10:23.000 275 21180.73 123.02 42894.39 47838.91 2015-10-02 20:10:24.000 275 21180.74 123.01 42894.41 47838.91 2015-10-02 20:10:25.000 275 21180.76 123.00 42894.44 47838.94 2015-10-02 20:10:26.000 275 21180.77 122.96 42894.41 47838.95 2015-10-02 20:10:27.000 275 21180.75 122.92 42894.42 47838.95 2015-10-02 20:10:28.000 275 21180.74 122.89 42894.41 47838.92 2015-10-02 20:10:29.000 275 21180.74 122.87 42894.40 47838.93 2015-10-02 20:10:30.000 275 21180.76 122.86 42894.39 47838.91 2015-10-02 20:10:31.000 275 21180.76 122.85 42894.31 47838.92 2015-10-02 20:10:32.000 275 21180.76 122.80 42894.32 47838.89 2015-10-02 20:10:33.000 275 21180.74 122.76 42894.34 47838.86 2015-10-02 20:10:34.000 275 21180.73 122.69 42894.31 47838.84 2015-10-02 20:10:35.000 275 21180.71 122.66 42894.31 47838.86 2015-10-02 20:10:36.000 275 21180.69 122.65 42894.31 47838.83 2015-10-02 20:10:37.000 275 21180.69 122.65 42894.27 47838.83 2015-10-02 20:10:38.000 275 21180.66 122.63 42894.30 47838.83 2015-10-02 20:10:39.000 275 21180.63 122.65 42894.29 47838.81 2015-10-02 20:10:40.000 275 21180.66 122.65 42894.29 47838.82 2015-10-02 20:10:41.000 275 21180.67 122.61 42894.27 47838.82 2015-10-02 20:10:42.000 275 21180.66 122.57 42894.30 47838.78 2015-10-02 20:10:43.000 275 21180.68 122.56 42894.30 47838.79 2015-10-02 20:10:44.000 275 21180.67 122.57 42894.30 47838.79 2015-10-02 20:10:45.000 275 21180.65 122.55 42894.32 47838.78 2015-10-02 20:10:46.000 275 21180.63 122.54 42894.32 47838.79 2015-10-02 20:10:47.000 275 21180.60 122.53 42894.31 47838.79 2015-10-02 20:10:48.000 275 21180.62 122.51 42894.32 47838.81 2015-10-02 20:10:49.000 275 21180.65 122.50 42894.39 47838.85 2015-10-02 20:10:50.000 275 21180.62 122.51 42894.39 47838.85 2015-10-02 20:10:51.000 275 21180.60 122.50 42894.39 47838.87 2015-10-02 20:10:52.000 275 21180.65 122.49 42894.39 47838.86 2015-10-02 20:10:53.000 275 21180.65 122.47 42894.37 47838.88 2015-10-02 20:10:54.000 275 21180.63 122.46 42894.36 47838.86 2015-10-02 20:10:55.000 275 21180.63 122.46 42894.38 47838.86 2015-10-02 20:10:56.000 275 21180.64 122.42 42894.39 47838.88 2015-10-02 20:10:57.000 275 21180.63 122.38 42894.40 47838.86 2015-10-02 20:10:58.000 275 21180.64 122.37 42894.37 47838.88 2015-10-02 20:10:59.000 275 21180.62 122.38 42894.36 47838.85 2015-10-02 20:11:00.000 275 21180.68 122.34 42894.31 47838.85 2015-10-02 20:11:01.000 275 21180.71 122.29 42894.32 47838.83 2015-10-02 20:11:02.000 275 21180.68 122.24 42894.32 47838.83 2015-10-02 20:11:03.000 275 21180.68 122.18 42894.32 47838.82 2015-10-02 20:11:04.000 275 21180.63 122.11 42894.33 47838.78 2015-10-02 20:11:05.000 275 21180.63 122.05 42894.39 47838.81 2015-10-02 20:11:06.000 275 21180.65 122.01 42894.40 47838.83 2015-10-02 20:11:07.000 275 21180.68 122.01 42894.42 47838.86 2015-10-02 20:11:08.000 275 21180.72 121.99 42894.40 47838.89 2015-10-02 20:11:09.000 275 21180.70 121.96 42894.41 47838.93 2015-10-02 20:11:10.000 275 21180.68 121.93 42894.40 47838.93 2015-10-02 20:11:11.000 275 21180.70 121.91 42894.39 47838.91 2015-10-02 20:11:12.000 275 21180.74 121.91 42894.33 47838.92 2015-10-02 20:11:13.000 275 21180.75 121.91 42894.36 47838.90 2015-10-02 20:11:14.000 275 21180.79 121.90 42894.38 47838.89 2015-10-02 20:11:15.000 275 21180.82 121.88 42894.36 47838.94 2015-10-02 20:11:16.000 275 21180.80 121.87 42894.35 47838.94 2015-10-02 20:11:17.000 275 21180.79 121.84 42894.36 47838.92 2015-10-02 20:11:18.000 275 21180.76 121.80 42894.38 47838.93 2015-10-02 20:11:19.000 275 21180.72 121.73 42894.39 47838.93 2015-10-02 20:11:20.000 275 21180.72 121.66 42894.38 47838.92 2015-10-02 20:11:21.000 275 21180.72 121.61 42894.36 47838.89 2015-10-02 20:11:22.000 275 21180.68 121.58 42894.34 47838.91 2015-10-02 20:11:23.000 275 21180.68 121.56 42894.36 47838.90 2015-10-02 20:11:24.000 275 21180.67 121.53 42894.36 47838.86 2015-10-02 20:11:25.000 275 21180.65 121.50 42894.36 47838.87 2015-10-02 20:11:26.000 275 21180.63 121.51 42894.37 47838.89 2015-10-02 20:11:27.000 275 21180.65 121.49 42894.40 47838.90 2015-10-02 20:11:28.000 275 21180.67 121.47 42894.48 47838.92 2015-10-02 20:11:29.000 275 21180.69 121.44 42894.45 47838.93 2015-10-02 20:11:30.000 275 21180.69 121.43 42894.42 47838.96 2015-10-02 20:11:31.000 275 21180.70 121.41 42894.44 47838.94 2015-10-02 20:11:32.000 275 21180.71 121.38 42894.48 47838.98 2015-10-02 20:11:33.000 275 21180.69 121.36 42894.53 47839.00 2015-10-02 20:11:34.000 275 21180.71 121.36 42894.52 47839.01 2015-10-02 20:11:35.000 275 21180.74 121.34 42894.52 47839.02 2015-10-02 20:11:36.000 275 21180.73 121.34 42894.55 47839.04 2015-10-02 20:11:37.000 275 21180.76 121.32 42894.52 47839.05 2015-10-02 20:11:38.000 275 21180.79 121.33 42894.51 47839.09 2015-10-02 20:11:39.000 275 21180.78 121.33 42894.54 47839.09 2015-10-02 20:11:40.000 275 21180.83 121.32 42894.57 47839.12 2015-10-02 20:11:41.000 275 21180.86 121.34 42894.58 47839.14 2015-10-02 20:11:42.000 275 21180.88 121.32 42894.61 47839.15 2015-10-02 20:11:43.000 275 21180.86 121.34 42894.62 47839.18 2015-10-02 20:11:44.000 275 21180.83 121.31 42894.58 47839.19 2015-10-02 20:11:45.000 275 21180.84 121.30 42894.59 47839.15 2015-10-02 20:11:46.000 275 21180.83 121.32 42894.59 47839.15 2015-10-02 20:11:47.000 275 21180.77 121.32 42894.57 47839.14 2015-10-02 20:11:48.000 275 21180.77 121.28 42894.58 47839.10 2015-10-02 20:11:49.000 275 21180.73 121.27 42894.59 47839.09 2015-10-02 20:11:50.000 275 21180.69 121.26 42894.57 47839.09 2015-10-02 20:11:51.000 275 21180.70 121.25 42894.58 47839.07 2015-10-02 20:11:52.000 275 21180.68 121.24 42894.58 47839.09 2015-10-02 20:11:53.000 275 21180.65 121.23 42894.59 47839.08 2015-10-02 20:11:54.000 275 21180.66 121.23 42894.58 47839.08 2015-10-02 20:11:55.000 275 21180.65 121.21 42894.57 47839.06 2015-10-02 20:11:56.000 275 21180.67 121.21 42894.56 47839.07 2015-10-02 20:11:57.000 275 21180.68 121.25 42894.58 47839.06 2015-10-02 20:11:58.000 275 21180.71 121.28 42894.61 47839.06 2015-10-02 20:11:59.000 275 21180.68 121.29 42894.58 47839.08 2015-10-02 20:12:00.000 275 21180.65 121.27 42894.56 47839.06 2015-10-02 20:12:01.000 275 21180.66 121.27 42894.57 47839.04 2015-10-02 20:12:02.000 275 21180.64 121.25 42894.54 47839.02 2015-10-02 20:12:03.000 275 21180.62 121.24 42894.55 47839.03 2015-10-02 20:12:04.000 275 21180.64 121.23 42894.56 47839.02 2015-10-02 20:12:05.000 275 21180.63 121.23 42894.54 47838.99 2015-10-02 20:12:06.000 275 21180.65 121.21 42894.55 47839.02 2015-10-02 20:12:07.000 275 21180.64 121.22 42894.52 47839.02 2015-10-02 20:12:08.000 275 21180.64 121.17 42894.57 47839.05 2015-10-02 20:12:09.000 275 21180.63 121.15 42894.61 47839.02 2015-10-02 20:12:10.000 275 21180.62 121.16 42894.61 47839.05 2015-10-02 20:12:11.000 275 21180.61 121.16 42894.62 47839.06 2015-10-02 20:12:12.000 275 21180.62 121.15 42894.58 47839.04 2015-10-02 20:12:13.000 275 21180.58 121.12 42894.62 47839.05 2015-10-02 20:12:14.000 275 21180.59 121.10 42894.64 47839.03 2015-10-02 20:12:15.000 275 21180.60 121.09 42894.62 47839.05 2015-10-02 20:12:16.000 275 21180.62 121.04 42894.61 47839.06 2015-10-02 20:12:17.000 275 21180.61 121.04 42894.62 47839.05 2015-10-02 20:12:18.000 275 21180.62 121.04 42894.64 47839.06 2015-10-02 20:12:19.000 275 21180.60 121.04 42894.60 47839.07 2015-10-02 20:12:20.000 275 21180.63 121.04 42894.62 47839.07 2015-10-02 20:12:21.000 275 21180.65 121.02 42894.64 47839.08 2015-10-02 20:12:22.000 275 21180.65 121.02 42894.63 47839.07 2015-10-02 20:12:23.000 275 21180.65 121.01 42894.63 47839.08 2015-10-02 20:12:24.000 275 21180.67 121.02 42894.62 47839.07 2015-10-02 20:12:25.000 275 21180.69 120.98 42894.64 47839.07 2015-10-02 20:12:26.000 275 21180.69 120.97 42894.63 47839.06 2015-10-02 20:12:27.000 275 21180.69 120.96 42894.60 47839.06 2015-10-02 20:12:28.000 275 21180.70 120.96 42894.60 47839.07 2015-10-02 20:12:29.000 275 21180.70 120.99 42894.56 47839.10 2015-10-02 20:12:30.000 275 21180.68 121.00 42894.55 47839.07 2015-10-02 20:12:31.000 275 21180.66 121.02 42894.55 47839.06 2015-10-02 20:12:32.000 275 21180.69 121.01 42894.52 47839.02 2015-10-02 20:12:33.000 275 21180.72 120.99 42894.49 47839.00 2015-10-02 20:12:34.000 275 21180.72 120.97 42894.47 47838.97 2015-10-02 20:12:35.000 275 21180.72 120.94 42894.45 47838.95 2015-10-02 20:12:36.000 275 21180.71 120.93 42894.46 47838.95 2015-10-02 20:12:37.000 275 21180.75 120.91 42894.41 47838.94 2015-10-02 20:12:38.000 275 21180.72 120.87 42894.45 47838.92 2015-10-02 20:12:39.000 275 21180.69 120.85 42894.44 47838.93 2015-10-02 20:12:40.000 275 21180.68 120.82 42894.44 47838.88 2015-10-02 20:12:41.000 275 21180.65 120.78 42894.42 47838.91 2015-10-02 20:12:42.000 275 21180.62 120.78 42894.43 47838.91 2015-10-02 20:12:43.000 275 21180.61 120.75 42894.46 47838.90 2015-10-02 20:12:44.000 275 21180.63 120.73 42894.45 47838.89 2015-10-02 20:12:45.000 275 21180.60 120.70 42894.43 47838.89 2015-10-02 20:12:46.000 275 21180.58 120.68 42894.40 47838.87 2015-10-02 20:12:47.000 275 21180.55 120.67 42894.40 47838.89 2015-10-02 20:12:48.000 275 21180.53 120.65 42894.43 47838.88 2015-10-02 20:12:49.000 275 21180.52 120.62 42894.45 47838.88 2015-10-02 20:12:50.000 275 21180.51 120.62 42894.47 47838.86 2015-10-02 20:12:51.000 275 21180.49 120.59 42894.47 47838.87 2015-10-02 20:12:52.000 275 21180.48 120.57 42894.45 47838.86 2015-10-02 20:12:53.000 275 21180.47 120.56 42894.43 47838.85 2015-10-02 20:12:54.000 275 21180.47 120.53 42894.43 47838.84 2015-10-02 20:12:55.000 275 21180.47 120.52 42894.47 47838.84 2015-10-02 20:12:56.000 275 21180.44 120.54 42894.44 47838.85 2015-10-02 20:12:57.000 275 21180.46 120.51 42894.41 47838.85 2015-10-02 20:12:58.000 275 21180.48 120.50 42894.42 47838.84 2015-10-02 20:12:59.000 275 21180.48 120.49 42894.41 47838.85 2015-10-02 20:13:00.000 275 21180.49 120.50 42894.41 47838.84 2015-10-02 20:13:01.000 275 21180.50 120.53 42894.40 47838.83 2015-10-02 20:13:02.000 275 21180.51 120.52 42894.42 47838.83 2015-10-02 20:13:03.000 275 21180.50 120.52 42894.43 47838.84 2015-10-02 20:13:04.000 275 21180.53 120.52 42894.40 47838.83 2015-10-02 20:13:05.000 275 21180.55 120.49 42894.38 47838.80 2015-10-02 20:13:06.000 275 21180.54 120.50 42894.36 47838.83 2015-10-02 20:13:07.000 275 21180.55 120.55 42894.37 47838.80 2015-10-02 20:13:08.000 275 21180.55 120.53 42894.36 47838.79 2015-10-02 20:13:09.000 275 21180.55 120.54 42894.33 47838.77 2015-10-02 20:13:10.000 275 21180.60 120.52 42894.30 47838.78 2015-10-02 20:13:11.000 275 21180.61 120.52 42894.31 47838.77 2015-10-02 20:13:12.000 275 21180.60 120.52 42894.31 47838.79 2015-10-02 20:13:13.000 275 21180.56 120.50 42894.27 47838.75 2015-10-02 20:13:14.000 275 21180.55 120.48 42894.27 47838.76 2015-10-02 20:13:15.000 275 21180.57 120.47 42894.26 47838.78 2015-10-02 20:13:16.000 275 21180.55 120.48 42894.27 47838.74 2015-10-02 20:13:17.000 275 21180.54 120.49 42894.30 47838.76 2015-10-02 20:13:18.000 275 21180.56 120.50 42894.26 47838.74 2015-10-02 20:13:19.000 275 21180.58 120.52 42894.23 47838.73 2015-10-02 20:13:20.000 275 21180.56 120.51 42894.24 47838.70 2015-10-02 20:13:21.000 275 21180.59 120.51 42894.18 47838.69 2015-10-02 20:13:22.000 275 21180.60 120.54 42894.20 47838.70 2015-10-02 20:13:23.000 275 21180.57 120.53 42894.15 47838.67 2015-10-02 20:13:24.000 275 21180.61 120.50 42894.13 47838.64 2015-10-02 20:13:25.000 275 21180.59 120.47 42894.13 47838.63 2015-10-02 20:13:26.000 275 21180.57 120.48 42894.11 47838.61 2015-10-02 20:13:27.000 275 21180.57 120.44 42894.11 47838.62 2015-10-02 20:13:28.000 275 21180.57 120.41 42894.08 47838.60 2015-10-02 20:13:29.000 275 21180.55 120.39 42894.10 47838.60 2015-10-02 20:13:30.000 275 21180.55 120.35 42894.15 47838.61 2015-10-02 20:13:31.000 275 21180.54 120.34 42894.14 47838.61 2015-10-02 20:13:32.000 275 21180.54 120.32 42894.15 47838.62 2015-10-02 20:13:33.000 275 21180.56 120.26 42894.18 47838.65 2015-10-02 20:13:34.000 275 21180.58 120.23 42894.24 47838.65 2015-10-02 20:13:35.000 275 21180.60 120.19 42894.27 47838.68 2015-10-02 20:13:36.000 275 21180.63 120.15 42894.28 47838.71 2015-10-02 20:13:37.000 275 21180.65 120.14 42894.28 47838.78 2015-10-02 20:13:38.000 275 21180.62 120.13 42894.31 47838.79 2015-10-02 20:13:39.000 275 21180.62 120.12 42894.34 47838.81 2015-10-02 20:13:40.000 275 21180.61 120.11 42894.36 47838.81 2015-10-02 20:13:41.000 275 21180.62 120.13 42894.35 47838.82 2015-10-02 20:13:42.000 275 21180.64 120.10 42894.37 47838.80 2015-10-02 20:13:43.000 275 21180.62 120.09 42894.36 47838.83 2015-10-02 20:13:44.000 275 21180.61 120.11 42894.33 47838.81 2015-10-02 20:13:45.000 275 21180.64 120.09 42894.33 47838.82 2015-10-02 20:13:46.000 275 21180.61 120.07 42894.33 47838.82 2015-10-02 20:13:47.000 275 21180.60 120.06 42894.32 47838.82 2015-10-02 20:13:48.000 275 21180.61 120.02 42894.32 47838.80 2015-10-02 20:13:49.000 275 21180.60 120.01 42894.32 47838.79 2015-10-02 20:13:50.000 275 21180.59 120.01 42894.34 47838.79 2015-10-02 20:13:51.000 275 21180.54 119.98 42894.35 47838.78 2015-10-02 20:13:52.000 275 21180.53 119.99 42894.35 47838.78 2015-10-02 20:13:53.000 275 21180.54 119.98 42894.34 47838.78 2015-10-02 20:13:54.000 275 21180.56 119.96 42894.31 47838.77 2015-10-02 20:13:55.000 275 21180.55 119.95 42894.32 47838.73 2015-10-02 20:13:56.000 275 21180.54 119.93 42894.31 47838.74 2015-10-02 20:13:57.000 275 21180.51 119.91 42894.33 47838.78 2015-10-02 20:13:58.000 275 21180.50 119.90 42894.37 47838.75 2015-10-02 20:13:59.000 275 21180.49 119.93 42894.36 47838.77 2015-10-02 20:14:00.000 275 21180.48 119.95 42894.35 47838.74 2015-10-02 20:14:01.000 275 21180.49 119.94 42894.35 47838.76 2015-10-02 20:14:02.000 275 21180.47 119.96 42894.34 47838.76 2015-10-02 20:14:03.000 275 21180.47 119.94 42894.35 47838.75 2015-10-02 20:14:04.000 275 21180.47 119.94 42894.35 47838.74 2015-10-02 20:14:05.000 275 21180.46 119.95 42894.33 47838.74 2015-10-02 20:14:06.000 275 21180.45 119.94 42894.35 47838.72 2015-10-02 20:14:07.000 275 21180.45 119.93 42894.34 47838.73 2015-10-02 20:14:08.000 275 21180.43 119.91 42894.36 47838.74 2015-10-02 20:14:09.000 275 21180.42 119.90 42894.36 47838.75 2015-10-02 20:14:10.000 275 21180.43 119.90 42894.39 47838.76 2015-10-02 20:14:11.000 275 21180.46 119.89 42894.39 47838.77 2015-10-02 20:14:12.000 275 21180.43 119.85 42894.40 47838.77 2015-10-02 20:14:13.000 275 21180.42 119.86 42894.39 47838.79 2015-10-02 20:14:14.000 275 21180.44 119.82 42894.41 47838.78 2015-10-02 20:14:15.000 275 21180.42 119.80 42894.42 47838.78 2015-10-02 20:14:16.000 275 21180.42 119.80 42894.42 47838.78 2015-10-02 20:14:17.000 275 21180.41 119.81 42894.40 47838.78 2015-10-02 20:14:18.000 275 21180.40 119.81 42894.43 47838.77 2015-10-02 20:14:19.000 275 21180.40 119.83 42894.41 47838.77 2015-10-02 20:14:20.000 275 21180.40 119.80 42894.38 47838.75 2015-10-02 20:14:21.000 275 21180.41 119.77 42894.38 47838.73 2015-10-02 20:14:22.000 275 21180.40 119.74 42894.41 47838.74 2015-10-02 20:14:23.000 275 21180.35 119.68 42894.42 47838.75 2015-10-02 20:14:24.000 275 21180.35 119.64 42894.44 47838.74 2015-10-02 20:14:25.000 275 21180.34 119.60 42894.48 47838.76 2015-10-02 20:14:26.000 275 21180.36 119.54 42894.50 47838.78 2015-10-02 20:14:27.000 275 21180.38 119.51 42894.51 47838.81 2015-10-02 20:14:28.000 275 21180.41 119.47 42894.53 47838.85 2015-10-02 20:14:29.000 275 21180.44 119.44 42894.54 47838.87 2015-10-02 20:14:30.000 275 21180.46 119.42 42894.56 47838.91 2015-10-02 20:14:31.000 275 21180.47 119.36 42894.57 47838.92 2015-10-02 20:14:32.000 275 21180.48 119.36 42894.58 47838.92 2015-10-02 20:14:33.000 275 21180.50 119.35 42894.57 47838.94 2015-10-02 20:14:34.000 275 21180.49 119.33 42894.55 47838.96 2015-10-02 20:14:35.000 275 21180.52 119.32 42894.57 47838.96 2015-10-02 20:14:36.000 275 21180.50 119.34 42894.58 47838.98 2015-10-02 20:14:37.000 275 21180.49 119.34 42894.59 47838.95 2015-10-02 20:14:38.000 275 21180.49 119.36 42894.59 47838.98 2015-10-02 20:14:39.000 275 21180.49 119.36 42894.58 47838.97 2015-10-02 20:14:40.000 275 21180.51 119.40 42894.58 47838.96 2015-10-02 20:14:41.000 275 21180.50 119.43 42894.57 47838.95 2015-10-02 20:14:42.000 275 21180.50 119.49 42894.55 47838.95 2015-10-02 20:14:43.000 275 21180.50 119.50 42894.55 47838.93 2015-10-02 20:14:44.000 275 21180.52 119.48 42894.52 47838.92 2015-10-02 20:14:45.000 275 21180.50 119.49 42894.52 47838.92 2015-10-02 20:14:46.000 275 21180.48 119.51 42894.50 47838.91 2015-10-02 20:14:47.000 275 21180.48 119.53 42894.47 47838.88 2015-10-02 20:14:48.000 275 21180.51 119.52 42894.50 47838.88 2015-10-02 20:14:49.000 275 21180.53 119.48 42894.48 47838.87 2015-10-02 20:14:50.000 275 21180.51 119.48 42894.46 47838.84 2015-10-02 20:14:51.000 275 21180.52 119.46 42894.46 47838.85 2015-10-02 20:14:52.000 275 21180.50 119.47 42894.46 47838.86 2015-10-02 20:14:53.000 275 21180.49 119.48 42894.45 47838.83 2015-10-02 20:14:54.000 275 21180.52 119.47 42894.44 47838.83 2015-10-02 20:14:55.000 275 21180.56 119.43 42894.43 47838.84 2015-10-02 20:14:56.000 275 21180.56 119.38 42894.50 47838.87 2015-10-02 20:14:57.000 275 21180.56 119.36 42894.52 47838.87 2015-10-02 20:14:58.000 275 21180.58 119.36 42894.52 47838.89 2015-10-02 20:14:59.000 275 21180.59 119.36 42894.52 47838.92 2015-10-02 20:15:00.000 275 21180.60 119.37 42894.52 47838.94 2015-10-02 20:15:01.000 275 21180.60 119.40 42894.48 47838.95 2015-10-02 20:15:02.000 275 21180.61 119.38 42894.49 47838.93 2015-10-02 20:15:03.000 275 21180.63 119.37 42894.48 47838.92 2015-10-02 20:15:04.000 275 21180.63 119.36 42894.49 47838.96 2015-10-02 20:15:05.000 275 21180.64 119.36 42894.52 47838.94 2015-10-02 20:15:06.000 275 21180.62 119.33 42894.52 47838.95 2015-10-02 20:15:07.000 275 21180.63 119.35 42894.51 47838.95 2015-10-02 20:15:08.000 275 21180.65 119.32 42894.49 47838.94 2015-10-02 20:15:09.000 275 21180.66 119.30 42894.49 47838.96 2015-10-02 20:15:10.000 275 21180.68 119.25 42894.53 47838.99 2015-10-02 20:15:11.000 275 21180.67 119.25 42894.55 47838.97 2015-10-02 20:15:12.000 275 21180.67 119.23 42894.57 47838.99 2015-10-02 20:15:13.000 275 21180.68 119.22 42894.55 47839.01 2015-10-02 20:15:14.000 275 21180.71 119.21 42894.58 47839.01 2015-10-02 20:15:15.000 275 21180.70 119.17 42894.59 47839.02 2015-10-02 20:15:16.000 275 21180.69 119.16 42894.59 47839.06 2015-10-02 20:15:17.000 275 21180.67 119.17 42894.57 47839.07 2015-10-02 20:15:18.000 275 21180.69 119.15 42894.61 47839.09 2015-10-02 20:15:19.000 275 21180.69 119.16 42894.63 47839.10 2015-10-02 20:15:20.000 275 21180.69 119.15 42894.63 47839.11 2015-10-02 20:15:21.000 275 21180.68 119.13 42894.66 47839.11 2015-10-02 20:15:22.000 275 21180.66 119.10 42894.67 47839.13 2015-10-02 20:15:23.000 275 21180.67 119.07 42894.67 47839.09 2015-10-02 20:15:24.000 275 21180.64 119.06 42894.68 47839.12 2015-10-02 20:15:25.000 275 21180.63 119.05 42894.71 47839.11 2015-10-02 20:15:26.000 275 21180.60 119.01 42894.72 47839.09 2015-10-02 20:15:27.000 275 21180.57 118.97 42894.70 47839.13 2015-10-02 20:15:28.000 275 21180.59 118.99 42894.70 47839.12 2015-10-02 20:15:29.000 275 21180.61 119.01 42894.70 47839.09 2015-10-02 20:15:30.000 275 21180.58 119.02 42894.73 47839.12 2015-10-02 20:15:31.000 275 21180.56 119.02 42894.69 47839.09 2015-10-02 20:15:32.000 275 21180.57 118.99 42894.67 47839.08 2015-10-02 20:15:33.000 275 21180.57 118.97 42894.67 47839.07 2015-10-02 20:15:34.000 275 21180.57 118.96 42894.69 47839.08 2015-10-02 20:15:35.000 275 21180.56 118.96 42894.68 47839.07 2015-10-02 20:15:36.000 275 21180.56 118.96 42894.67 47839.07 2015-10-02 20:15:37.000 275 21180.56 118.92 42894.66 47839.07 2015-10-02 20:15:38.000 275 21180.53 118.91 42894.68 47839.05 2015-10-02 20:15:39.000 275 21180.55 118.89 42894.67 47839.06 2015-10-02 20:15:40.000 275 21180.53 118.89 42894.68 47839.08 2015-10-02 20:15:41.000 275 21180.56 118.87 42894.67 47839.07 2015-10-02 20:15:42.000 275 21180.54 118.87 42894.68 47839.07 2015-10-02 20:15:43.000 275 21180.54 118.88 42894.64 47839.07 2015-10-02 20:15:44.000 275 21180.56 118.92 42894.63 47839.07 2015-10-02 20:15:45.000 275 21180.59 118.91 42894.63 47839.07 2015-10-02 20:15:46.000 275 21180.60 118.91 42894.65 47839.09 2015-10-02 20:15:47.000 275 21180.55 118.89 42894.65 47839.08 2015-10-02 20:15:48.000 275 21180.58 118.90 42894.61 47839.06 2015-10-02 20:15:49.000 275 21180.57 118.90 42894.61 47839.04 2015-10-02 20:15:50.000 275 21180.56 118.90 42894.60 47839.07 2015-10-02 20:15:51.000 275 21180.53 118.87 42894.61 47839.04 2015-10-02 20:15:52.000 275 21180.53 118.87 42894.61 47839.05 2015-10-02 20:15:53.000 275 21180.55 118.86 42894.60 47839.03 2015-10-02 20:15:54.000 275 21180.59 118.85 42894.62 47839.03 2015-10-02 20:15:55.000 275 21180.60 118.87 42894.60 47839.03 2015-10-02 20:15:56.000 275 21180.59 118.88 42894.57 47839.03 2015-10-02 20:15:57.000 275 21180.57 118.86 42894.57 47839.03 2015-10-02 20:15:58.000 275 21180.55 118.85 42894.61 47839.03 2015-10-02 20:15:59.000 275 21180.57 118.82 42894.62 47839.02 2015-10-02 20:16:00.000 275 21180.56 118.81 42894.62 47839.05 2015-10-02 20:16:01.000 275 21180.54 118.79 42894.61 47839.03 2015-10-02 20:16:02.000 275 21180.50 118.76 42894.60 47839.04 2015-10-02 20:16:03.000 275 21180.46 118.80 42894.56 47839.04 2015-10-02 20:16:04.000 275 21180.44 118.84 42894.56 47839.02 2015-10-02 20:16:05.000 275 21180.39 118.87 42894.54 47838.97 2015-10-02 20:16:06.000 275 21180.38 118.87 42894.52 47838.92 2015-10-02 20:16:07.000 275 21180.39 118.84 42894.50 47838.90 2015-10-02 20:16:08.000 275 21180.38 118.80 42894.53 47838.89 2015-10-02 20:16:09.000 275 21180.39 118.79 42894.53 47838.88 2015-10-02 20:16:10.000 275 21180.37 118.82 42894.53 47838.89 2015-10-02 20:16:11.000 275 21180.37 118.81 42894.51 47838.87 2015-10-02 20:16:12.000 275 21180.38 118.78 42894.52 47838.86 2015-10-02 20:16:13.000 275 21180.38 118.74 42894.50 47838.89 2015-10-02 20:16:14.000 275 21180.39 118.74 42894.53 47838.87 2015-10-02 20:16:15.000 275 21180.37 118.78 42894.52 47838.90 2015-10-02 20:16:16.000 275 21180.32 118.79 42894.50 47838.86 2015-10-02 20:16:17.000 275 21180.32 118.79 42894.49 47838.84 2015-10-02 20:16:18.000 275 21180.28 118.80 42894.47 47838.82 2015-10-02 20:16:19.000 275 21180.28 118.81 42894.47 47838.78 2015-10-02 20:16:20.000 275 21180.29 118.79 42894.45 47838.77 2015-10-02 20:16:21.000 275 21180.30 118.78 42894.47 47838.78 2015-10-02 20:16:22.000 275 21180.27 118.73 42894.45 47838.79 2015-10-02 20:16:23.000 275 21180.22 118.73 42894.38 47838.75 2015-10-02 20:16:24.000 275 21180.18 118.73 42894.34 47838.70 2015-10-02 20:16:25.000 275 21180.14 118.72 42894.34 47838.67 2015-10-02 20:16:26.000 275 21180.18 118.69 42894.31 47838.63 2015-10-02 20:16:27.000 275 21180.16 118.66 42894.30 47838.59 2015-10-02 20:16:28.000 275 21180.16 118.66 42894.29 47838.60 2015-10-02 20:16:29.000 275 21180.18 118.67 42894.25 47838.58 2015-10-02 20:16:30.000 275 21180.14 118.72 42894.23 47838.55 2015-10-02 20:16:31.000 275 21180.15 118.73 42894.21 47838.53 2015-10-02 20:16:32.000 275 21180.15 118.72 42894.17 47838.50 2015-10-02 20:16:33.000 275 21180.14 118.74 42894.17 47838.46 2015-10-02 20:16:34.000 275 21180.17 118.69 42894.13 47838.49 2015-10-02 20:16:35.000 275 21180.20 118.67 42894.13 47838.46 2015-10-02 20:16:36.000 275 21180.17 118.70 42894.14 47838.46 2015-10-02 20:16:37.000 275 21180.17 118.70 42894.14 47838.45 2015-10-02 20:16:38.000 275 21180.12 118.69 42894.19 47838.46 2015-10-02 20:16:39.000 275 21180.11 118.68 42894.18 47838.47 2015-10-02 20:16:40.000 275 21180.09 118.71 42894.16 47838.44 2015-10-02 20:16:41.000 275 21180.12 118.71 42894.14 47838.45 2015-10-02 20:16:42.000 275 21180.10 118.71 42894.16 47838.43 2015-10-02 20:16:43.000 275 21180.12 118.75 42894.16 47838.43 2015-10-02 20:16:44.000 275 21180.16 118.81 42894.15 47838.44 2015-10-02 20:16:45.000 275 21180.16 118.83 42894.14 47838.44 2015-10-02 20:16:46.000 275 21180.14 118.83 42894.13 47838.45 2015-10-02 20:16:47.000 275 21180.16 118.83 42894.15 47838.47 2015-10-02 20:16:48.000 275 21180.20 118.82 42894.19 47838.48 2015-10-02 20:16:49.000 275 21180.18 118.83 42894.22 47838.52 2015-10-02 20:16:50.000 275 21180.19 118.83 42894.23 47838.49 2015-10-02 20:16:51.000 275 21180.19 118.82 42894.25 47838.54 2015-10-02 20:16:52.000 275 21180.18 118.77 42894.25 47838.54 2015-10-02 20:16:53.000 275 21180.15 118.75 42894.25 47838.53 2015-10-02 20:16:54.000 275 21180.12 118.71 42894.25 47838.51 2015-10-02 20:16:55.000 275 21180.13 118.68 42894.21 47838.50 2015-10-02 20:16:56.000 275 21180.11 118.65 42894.21 47838.51 2015-10-02 20:16:57.000 275 21180.09 118.64 42894.19 47838.50 2015-10-02 20:16:58.000 275 21180.10 118.64 42894.20 47838.49 2015-10-02 20:16:59.000 275 21180.11 118.67 42894.18 47838.50 2015-10-02 20:17:00.000 275 21180.11 118.71 42894.15 47838.45 2015-10-02 20:17:01.000 275 21180.12 118.72 42894.18 47838.42 2015-10-02 20:17:02.000 275 21180.11 118.71 42894.14 47838.43 2015-10-02 20:17:03.000 275 21180.13 118.73 42894.11 47838.42 2015-10-02 20:17:04.000 275 21180.17 118.72 42894.14 47838.44 2015-10-02 20:17:05.000 275 21180.19 118.70 42894.19 47838.47 2015-10-02 20:17:06.000 275 21180.17 118.71 42894.20 47838.48 2015-10-02 20:17:07.000 275 21180.18 118.72 42894.18 47838.52 2015-10-02 20:17:08.000 275 21180.19 118.71 42894.22 47838.53 2015-10-02 20:17:09.000 275 21180.19 118.73 42894.24 47838.51 2015-10-02 20:17:10.000 275 21180.19 118.74 42894.24 47838.55 2015-10-02 20:17:11.000 275 21180.18 118.74 42894.22 47838.55 2015-10-02 20:17:12.000 275 21180.18 118.74 42894.23 47838.53 2015-10-02 20:17:13.000 275 21180.16 118.75 42894.24 47838.54 2015-10-02 20:17:14.000 275 21180.19 118.75 42894.23 47838.52 2015-10-02 20:17:15.000 275 21180.14 118.75 42894.26 47838.52 2015-10-02 20:17:16.000 275 21180.14 118.78 42894.24 47838.53 2015-10-02 20:17:17.000 275 21180.12 118.75 42894.24 47838.51 2015-10-02 20:17:18.000 275 21180.09 118.73 42894.27 47838.51 2015-10-02 20:17:19.000 275 21180.08 118.69 42894.27 47838.48 2015-10-02 20:17:20.000 275 21180.08 118.67 42894.23 47838.49 2015-10-02 20:17:21.000 275 21180.09 118.65 42894.21 47838.48 2015-10-02 20:17:22.000 275 21180.07 118.63 42894.23 47838.47 2015-10-02 20:17:23.000 275 21180.06 118.60 42894.22 47838.46 2015-10-02 20:17:24.000 275 21180.04 118.57 42894.24 47838.48 2015-10-02 20:17:25.000 275 21180.07 118.54 42894.22 47838.46 2015-10-02 20:17:26.000 275 21180.13 118.50 42894.22 47838.47 2015-10-02 20:17:27.000 275 21180.13 118.48 42894.24 47838.49 2015-10-02 20:17:28.000 275 21180.12 118.48 42894.25 47838.53 2015-10-02 20:17:29.000 275 21180.07 118.52 42894.26 47838.51 2015-10-02 20:17:30.000 275 21180.00 118.55 42894.24 47838.50 2015-10-02 20:17:31.000 275 21179.97 118.54 42894.22 47838.43 2015-10-02 20:17:32.000 275 21179.95 118.54 42894.24 47838.44 2015-10-02 20:17:33.000 275 21179.95 118.50 42894.22 47838.41 2015-10-02 20:17:34.000 275 21179.98 118.45 42894.28 47838.44 2015-10-02 20:17:35.000 275 21180.00 118.41 42894.30 47838.45 2015-10-02 20:17:36.000 275 21179.97 118.40 42894.34 47838.49 2015-10-02 20:17:37.000 275 21179.96 118.37 42894.38 47838.53 2015-10-02 20:17:38.000 275 21179.96 118.36 42894.36 47838.55 2015-10-02 20:17:39.000 275 21179.94 118.32 42894.38 47838.56 2015-10-02 20:17:40.000 275 21179.95 118.30 42894.40 47838.57 2015-10-02 20:17:41.000 275 21179.96 118.24 42894.41 47838.60 2015-10-02 20:17:42.000 275 21179.98 118.21 42894.43 47838.61 2015-10-02 20:17:43.000 275 21179.97 118.22 42894.46 47838.64 2015-10-02 20:17:44.000 275 21179.96 118.23 42894.45 47838.62 2015-10-02 20:17:45.000 275 21179.96 118.22 42894.43 47838.65 2015-10-02 20:17:46.000 275 21179.95 118.21 42894.42 47838.62 2015-10-02 20:17:47.000 275 21179.99 118.18 42894.42 47838.65 2015-10-02 20:17:48.000 275 21180.02 118.14 42894.43 47838.65 2015-10-02 20:17:49.000 275 21180.02 118.11 42894.46 47838.65 2015-10-02 20:17:50.000 275 21180.03 118.11 42894.48 47838.70 2015-10-02 20:17:51.000 275 21180.03 118.11 42894.52 47838.69 2015-10-02 20:17:52.000 275 21180.06 118.12 42894.49 47838.73 2015-10-02 20:17:53.000 275 21180.08 118.15 42894.48 47838.71 2015-10-02 20:17:54.000 275 21180.07 118.12 42894.50 47838.73 2015-10-02 20:17:55.000 275 21180.05 118.07 42894.50 47838.74 2015-10-02 20:17:56.000 275 21180.06 118.05 42894.51 47838.71 2015-10-02 20:17:57.000 275 21180.04 118.04 42894.50 47838.71 2015-10-02 20:17:58.000 275 21180.06 118.02 42894.52 47838.70 2015-10-02 20:17:59.000 275 21180.06 118.01 42894.50 47838.71 2015-10-02 20:18:00.000 275 21180.02 118.03 42894.49 47838.71 2015-10-02 20:18:01.000 275 21180.02 118.02 42894.48 47838.72 2015-10-02 20:18:02.000 275 21180.00 118.04 42894.49 47838.71 2015-10-02 20:18:03.000 275 21180.00 118.02 42894.50 47838.69 2015-10-02 20:18:04.000 275 21180.02 118.00 42894.50 47838.71 2015-10-02 20:18:05.000 275 21179.97 118.02 42894.51 47838.71 2015-10-02 20:18:06.000 275 21179.94 118.03 42894.51 47838.69 2015-10-02 20:18:07.000 275 21179.90 118.02 42894.53 47838.69 2015-10-02 20:18:08.000 275 21179.96 118.01 42894.51 47838.65 2015-10-02 20:18:09.000 275 21179.98 118.01 42894.50 47838.69 2015-10-02 20:18:10.000 275 21180.03 118.00 42894.47 47838.70 2015-10-02 20:18:11.000 275 21180.01 118.00 42894.47 47838.66 2015-10-02 20:18:12.000 275 21179.99 118.00 42894.44 47838.67 2015-10-02 20:18:13.000 275 21180.01 118.01 42894.46 47838.64 2015-10-02 20:18:14.000 275 21179.99 117.99 42894.43 47838.66 2015-10-02 20:18:15.000 275 21180.01 117.96 42894.42 47838.61 2015-10-02 20:18:16.000 275 21180.01 117.94 42894.41 47838.61 2015-10-02 20:18:17.000 275 21180.00 117.93 42894.39 47838.59 2015-10-02 20:18:18.000 275 21180.01 117.95 42894.40 47838.57 2015-10-02 20:18:19.000 275 21179.99 117.93 42894.38 47838.56 2015-10-02 20:18:20.000 275 21180.00 117.94 42894.37 47838.55 2015-10-02 20:18:21.000 275 21179.99 117.96 42894.37 47838.54 2015-10-02 20:18:22.000 275 21179.99 117.96 42894.35 47838.53 2015-10-02 20:18:23.000 275 21180.01 117.94 42894.35 47838.53 2015-10-02 20:18:24.000 275 21179.98 117.94 42894.34 47838.53 2015-10-02 20:18:25.000 275 21179.98 117.93 42894.34 47838.54 2015-10-02 20:18:26.000 275 21180.00 117.91 42894.36 47838.53 2015-10-02 20:18:27.000 275 21180.02 117.87 42894.32 47838.54 2015-10-02 20:18:28.000 275 21180.01 117.85 42894.37 47838.57 2015-10-02 20:18:29.000 275 21180.03 117.81 42894.37 47838.58 2015-10-02 20:18:30.000 275 21180.04 117.78 42894.37 47838.59 2015-10-02 20:18:31.000 275 21180.04 117.75 42894.37 47838.59 2015-10-02 20:18:32.000 275 21180.07 117.70 42894.39 47838.61 2015-10-02 20:18:33.000 275 21180.08 117.69 42894.39 47838.61 2015-10-02 20:18:34.000 275 21180.11 117.68 42894.40 47838.64 2015-10-02 20:18:35.000 275 21180.13 117.68 42894.41 47838.63 2015-10-02 20:18:36.000 275 21180.13 117.65 42894.41 47838.65 2015-10-02 20:18:37.000 275 21180.16 117.64 42894.42 47838.66 2015-10-02 20:18:38.000 275 21180.14 117.62 42894.38 47838.70 2015-10-02 20:18:39.000 275 21180.11 117.60 42894.41 47838.67 2015-10-02 20:18:40.000 275 21180.13 117.59 42894.43 47838.67 2015-10-02 20:18:41.000 275 21180.14 117.61 42894.45 47838.70 2015-10-02 20:18:42.000 275 21180.14 117.62 42894.43 47838.70 2015-10-02 20:18:43.000 275 21180.12 117.62 42894.40 47838.70 2015-10-02 20:18:44.000 275 21180.13 117.62 42894.43 47838.72 2015-10-02 20:18:45.000 275 21180.15 117.63 42894.44 47838.73 2015-10-02 20:18:46.000 275 21180.18 117.63 42894.48 47838.74 2015-10-02 20:18:47.000 275 21180.20 117.63 42894.51 47838.76 2015-10-02 20:18:48.000 275 21180.22 117.63 42894.51 47838.77 2015-10-02 20:18:49.000 275 21180.22 117.65 42894.52 47838.77 2015-10-02 20:18:50.000 275 21180.22 117.66 42894.51 47838.78 2015-10-02 20:18:51.000 275 21180.26 117.64 42894.51 47838.79 2015-10-02 20:18:52.000 275 21180.28 117.61 42894.51 47838.79 2015-10-02 20:18:53.000 275 21180.25 117.63 42894.49 47838.79 2015-10-02 20:18:54.000 275 21180.28 117.63 42894.49 47838.79 2015-10-02 20:18:55.000 275 21180.29 117.63 42894.50 47838.81 2015-10-02 20:18:56.000 275 21180.30 117.60 42894.50 47838.81 2015-10-02 20:18:57.000 275 21180.27 117.59 42894.52 47838.81 2015-10-02 20:18:58.000 275 21180.26 117.59 42894.51 47838.81 2015-10-02 20:18:59.000 275 21180.24 117.58 42894.56 47838.80 2015-10-02 20:19:00.000 275 21180.25 117.57 42894.55 47838.81 2015-10-02 20:19:01.000 275 21180.25 117.56 42894.53 47838.83 2015-10-02 20:19:02.000 275 21180.27 117.56 42894.53 47838.81 2015-10-02 20:19:03.000 275 21180.27 117.54 42894.54 47838.81 2015-10-02 20:19:04.000 275 21180.26 117.51 42894.52 47838.82 2015-10-02 20:19:05.000 275 21180.27 117.53 42894.52 47838.83 2015-10-02 20:19:06.000 275 21180.27 117.53 42894.55 47838.82 2015-10-02 20:19:07.000 275 21180.25 117.55 42894.55 47838.82 2015-10-02 20:19:08.000 275 21180.25 117.55 42894.53 47838.81 2015-10-02 20:19:09.000 275 21180.21 117.55 42894.50 47838.78 2015-10-02 20:19:10.000 275 21180.17 117.55 42894.48 47838.74 2015-10-02 20:19:11.000 275 21180.19 117.53 42894.45 47838.74 2015-10-02 20:19:12.000 275 21180.19 117.52 42894.45 47838.75 2015-10-02 20:19:13.000 275 21180.18 117.50 42894.48 47838.75 2015-10-02 20:19:14.000 275 21180.16 117.50 42894.49 47838.72 2015-10-02 20:19:15.000 275 21180.14 117.47 42894.47 47838.74 2015-10-02 20:19:16.000 275 21180.14 117.49 42894.47 47838.72 2015-10-02 20:19:17.000 275 21180.14 117.46 42894.47 47838.72 2015-10-02 20:19:18.000 275 21180.13 117.45 42894.47 47838.71 2015-10-02 20:19:19.000 275 21180.13 117.44 42894.46 47838.71 2015-10-02 20:19:20.000 275 21180.12 117.45 42894.47 47838.70 2015-10-02 20:19:21.000 275 21180.08 117.47 42894.46 47838.70 2015-10-02 20:19:22.000 275 21180.06 117.49 42894.44 47838.69 2015-10-02 20:19:23.000 275 21180.06 117.48 42894.47 47838.68 2015-10-02 20:19:24.000 275 21180.06 117.48 42894.45 47838.67 2015-10-02 20:19:25.000 275 21180.05 117.46 42894.41 47838.66 2015-10-02 20:19:26.000 275 21180.02 117.48 42894.42 47838.64 2015-10-02 20:19:27.000 275 21180.04 117.50 42894.42 47838.63 2015-10-02 20:19:28.000 275 21180.03 117.52 42894.39 47838.60 2015-10-02 20:19:29.000 275 21180.01 117.51 42894.39 47838.59 2015-10-02 20:19:30.000 275 21179.98 117.53 42894.35 47838.57 2015-10-02 20:19:31.000 275 21179.99 117.54 42894.36 47838.52 2015-10-02 20:19:32.000 275 21179.99 117.53 42894.31 47838.55 2015-10-02 20:19:33.000 275 21179.97 117.52 42894.30 47838.51 2015-10-02 20:19:34.000 275 21179.95 117.50 42894.31 47838.47 2015-10-02 20:19:35.000 275 21179.96 117.48 42894.30 47838.50 2015-10-02 20:19:36.000 275 21179.96 117.47 42894.34 47838.49 2015-10-02 20:19:37.000 275 21179.98 117.48 42894.32 47838.51 2015-10-02 20:19:38.000 275 21179.99 117.48 42894.33 47838.50 2015-10-02 20:19:39.000 275 21179.98 117.48 42894.32 47838.50 2015-10-02 20:19:40.000 275 21179.96 117.50 42894.34 47838.50 2015-10-02 20:19:41.000 275 21179.94 117.53 42894.35 47838.51 2015-10-02 20:19:42.000 275 21179.95 117.53 42894.33 47838.48 2015-10-02 20:19:43.000 275 21180.00 117.50 42894.32 47838.50 2015-10-02 20:19:44.000 275 21180.01 117.49 42894.29 47838.49 2015-10-02 20:19:45.000 275 21180.01 117.47 42894.29 47838.51 2015-10-02 20:19:46.000 275 21180.02 117.47 42894.29 47838.52 2015-10-02 20:19:47.000 275 21180.01 117.49 42894.28 47838.51 2015-10-02 20:19:48.000 275 21180.00 117.54 42894.27 47838.50 2015-10-02 20:19:49.000 275 21179.96 117.56 42894.24 47838.49 2015-10-02 20:19:50.000 275 21179.98 117.60 42894.23 47838.45 2015-10-02 20:19:51.000 275 21179.97 117.60 42894.17 47838.45 2015-10-02 20:19:52.000 275 21179.98 117.64 42894.19 47838.39 2015-10-02 20:19:53.000 275 21179.96 117.68 42894.15 47838.40 2015-10-02 20:19:54.000 275 21179.96 117.73 42894.14 47838.35 2015-10-02 20:19:55.000 275 21179.92 117.80 42894.10 47838.32 2015-10-02 20:19:56.000 275 21179.91 117.84 42894.08 47838.31 2015-10-02 20:19:57.000 275 21179.91 117.86 42894.05 47838.27 2015-10-02 20:19:58.000 275 21179.95 117.89 42894.04 47838.23 2015-10-02 20:19:59.000 275 21179.97 117.93 42893.99 47838.20 2015-10-02 20:20:00.000 275 21179.97 117.95 42893.96 47838.20 2015-10-02 20:20:01.000 275 21179.98 117.95 42893.94 47838.19 2015-10-02 20:20:02.000 275 21179.98 117.93 42893.95 47838.20 2015-10-02 20:20:03.000 275 21179.99 117.89 42893.99 47838.18 2015-10-02 20:20:04.000 275 21180.02 117.87 42894.01 47838.23 2015-10-02 20:20:05.000 275 21180.05 117.86 42894.04 47838.25 2015-10-02 20:20:06.000 275 21180.09 117.84 42894.07 47838.28 2015-10-02 20:20:07.000 275 21180.11 117.84 42894.06 47838.27 2015-10-02 20:20:08.000 275 21180.09 117.85 42894.08 47838.31 2015-10-02 20:20:09.000 275 21180.10 117.85 42894.05 47838.30 2015-10-02 20:20:10.000 275 21180.11 117.87 42894.07 47838.33 2015-10-02 20:20:11.000 275 21180.13 117.87 42894.06 47838.35 2015-10-02 20:20:12.000 275 21180.13 117.90 42894.03 47838.32 2015-10-02 20:20:13.000 275 21180.12 117.91 42894.03 47838.32 2015-10-02 20:20:14.000 275 21180.11 117.91 42894.03 47838.31 2015-10-02 20:20:15.000 275 21180.12 117.92 42894.03 47838.28 2015-10-02 20:20:16.000 275 21180.13 117.95 42894.01 47838.28 2015-10-02 20:20:17.000 275 21180.14 117.94 42893.98 47838.25 2015-10-02 20:20:18.000 275 21180.12 117.92 42893.98 47838.26 2015-10-02 20:20:19.000 275 21180.15 117.90 42893.96 47838.24 2015-10-02 20:20:20.000 275 21180.16 117.92 42893.97 47838.25 2015-10-02 20:20:21.000 275 21180.19 117.91 42893.99 47838.26 2015-10-02 20:20:22.000 275 21180.20 117.90 42893.98 47838.25 2015-10-02 20:20:23.000 275 21180.24 117.88 42893.97 47838.29 2015-10-02 20:20:24.000 275 21180.25 117.88 42894.02 47838.30 2015-10-02 20:20:25.000 275 21180.26 117.89 42893.98 47838.33 2015-10-02 20:20:26.000 275 21180.28 117.91 42893.98 47838.33 2015-10-02 20:20:27.000 275 21180.29 117.95 42894.01 47838.34 2015-10-02 20:20:28.000 275 21180.28 117.97 42894.01 47838.34 2015-10-02 20:20:29.000 275 21180.27 117.98 42894.02 47838.32 2015-10-02 20:20:30.000 275 21180.27 117.95 42894.03 47838.33 2015-10-02 20:20:31.000 275 21180.30 117.95 42894.06 47838.33 2015-10-02 20:20:32.000 275 21180.31 117.94 42894.05 47838.35 2015-10-02 20:20:33.000 275 21180.32 117.92 42894.03 47838.35 2015-10-02 20:20:34.000 275 21180.31 117.89 42894.05 47838.36 2015-10-02 20:20:35.000 275 21180.35 117.89 42894.01 47838.38 2015-10-02 20:20:36.000 275 21180.36 117.90 42894.01 47838.38 2015-10-02 20:20:37.000 275 21180.33 117.92 42894.03 47838.38 2015-10-02 20:20:38.000 275 21180.33 117.94 42894.03 47838.40 2015-10-02 20:20:39.000 275 21180.32 117.93 42894.03 47838.39 2015-10-02 20:20:40.000 275 21180.33 117.91 42894.01 47838.39 2015-10-02 20:20:41.000 275 21180.29 117.86 42894.00 47838.35 2015-10-02 20:20:42.000 275 21180.28 117.82 42893.99 47838.34 2015-10-02 20:20:43.000 275 21180.28 117.85 42893.95 47838.31 2015-10-02 20:20:44.000 275 21180.26 117.86 42893.95 47838.30 2015-10-02 20:20:45.000 275 21180.28 117.86 42893.88 47838.30 2015-10-02 20:20:46.000 275 21180.28 117.87 42893.90 47838.27 2015-10-02 20:20:47.000 275 21180.30 117.89 42893.92 47838.28 2015-10-02 20:20:48.000 275 21180.25 117.88 42893.94 47838.29 2015-10-02 20:20:49.000 275 21180.23 117.84 42893.94 47838.25 2015-10-02 20:20:50.000 275 21180.22 117.81 42893.92 47838.24 2015-10-02 20:20:51.000 275 21180.19 117.78 42893.91 47838.23 2015-10-02 20:20:52.000 275 21180.16 117.73 42893.91 47838.23 2015-10-02 20:20:53.000 275 21180.16 117.70 42893.88 47838.22 2015-10-02 20:20:54.000 275 21180.17 117.67 42893.87 47838.19 2015-10-02 20:20:55.000 275 21180.16 117.66 42893.89 47838.21 2015-10-02 20:20:56.000 275 21180.14 117.66 42893.88 47838.20 2015-10-02 20:20:57.000 275 21180.11 117.69 42893.87 47838.18 2015-10-02 20:20:58.000 275 21180.08 117.68 42893.87 47838.17 2015-10-02 20:20:59.000 275 21180.04 117.69 42893.86 47838.12 2015-10-02 20:21:00.000 275 21180.02 117.70 42893.83 47838.11 2015-10-02 20:21:01.000 275 21180.01 117.71 42893.86 47838.08 2015-10-02 20:21:02.000 275 21180.04 117.71 42893.88 47838.12 2015-10-02 20:21:03.000 275 21180.04 117.73 42893.91 47838.13 2015-10-02 20:21:04.000 275 21180.02 117.74 42893.95 47838.14 2015-10-02 20:21:05.000 275 21180.02 117.74 42893.96 47838.17 2015-10-02 20:21:06.000 275 21180.03 117.73 42893.93 47838.16 2015-10-02 20:21:07.000 275 21180.03 117.74 42893.94 47838.19 2015-10-02 20:21:08.000 275 21180.03 117.76 42893.95 47838.18 2015-10-02 20:21:09.000 275 21180.07 117.78 42893.97 47838.20 2015-10-02 20:21:10.000 275 21180.04 117.79 42893.98 47838.20 2015-10-02 20:21:11.000 275 21180.03 117.81 42893.95 47838.19 2015-10-02 20:21:12.000 275 21180.04 117.83 42893.94 47838.19 2015-10-02 20:21:13.000 275 21180.00 117.85 42893.96 47838.14 2015-10-02 20:21:14.000 275 21179.98 117.86 42893.92 47838.17 2015-10-02 20:21:15.000 275 21179.98 117.85 42893.90 47838.12 2015-10-02 20:21:16.000 275 21179.97 117.81 42893.89 47838.16 2015-10-02 20:21:17.000 275 21179.94 117.77 42893.91 47838.14 2015-10-02 20:21:18.000 275 21179.93 117.74 42893.92 47838.12 2015-10-02 20:21:19.000 275 21179.95 117.75 42893.91 47838.12 2015-10-02 20:21:20.000 275 21179.99 117.69 42893.94 47838.12 2015-10-02 20:21:21.000 275 21180.02 117.62 42893.96 47838.15 2015-10-02 20:21:22.000 275 21180.05 117.61 42894.02 47838.21 2015-10-02 20:21:23.000 275 21180.07 117.59 42894.03 47838.25 2015-10-02 20:21:24.000 275 21180.06 117.60 42894.05 47838.23 2015-10-02 20:21:25.000 275 21180.08 117.60 42894.06 47838.27 2015-10-02 20:21:26.000 275 21180.07 117.62 42894.07 47838.28 2015-10-02 20:21:27.000 275 21180.06 117.64 42894.05 47838.29 2015-10-02 20:21:28.000 275 21180.05 117.66 42894.02 47838.28 2015-10-02 20:21:29.000 275 21180.04 117.70 42893.99 47838.27 2015-10-02 20:21:30.000 275 21180.03 117.73 42893.99 47838.24 2015-10-02 20:21:31.000 275 21180.03 117.74 42893.97 47838.21 2015-10-02 20:21:32.000 275 21180.00 117.73 42893.95 47838.20 2015-10-02 20:21:33.000 275 21180.03 117.73 42893.95 47838.19 2015-10-02 20:21:34.000 275 21180.02 117.73 42893.94 47838.17 2015-10-02 20:21:35.000 275 21180.01 117.69 42893.97 47838.19 2015-10-02 20:21:36.000 275 21180.02 117.68 42893.94 47838.16 2015-10-02 20:21:37.000 275 21180.02 117.68 42893.93 47838.20 2015-10-02 20:21:38.000 275 21180.02 117.70 42893.96 47838.15 2015-10-02 20:21:39.000 275 21180.01 117.75 42893.93 47838.15 2015-10-02 20:21:40.000 275 21180.03 117.73 42893.92 47838.14 2015-10-02 20:21:41.000 275 21180.06 117.73 42893.91 47838.15 2015-10-02 20:21:42.000 275 21180.09 117.72 42893.92 47838.17 2015-10-02 20:21:43.000 275 21180.07 117.71 42893.92 47838.17 2015-10-02 20:21:44.000 275 21180.10 117.70 42893.91 47838.18 2015-10-02 20:21:45.000 275 21180.12 117.67 42893.88 47838.16 2015-10-02 20:21:46.000 275 21180.16 117.63 42893.88 47838.19 2015-10-02 20:21:47.000 275 21180.20 117.63 42893.87 47838.20 2015-10-02 20:21:48.000 275 21180.21 117.61 42893.90 47838.23 2015-10-02 20:21:49.000 275 21180.23 117.58 42893.93 47838.24 2015-10-02 20:21:50.000 275 21180.22 117.57 42893.92 47838.23 2015-10-02 20:21:51.000 275 21180.25 117.58 42893.92 47838.26 2015-10-02 20:21:52.000 275 21180.31 117.57 42893.91 47838.26 2015-10-02 20:21:53.000 275 21180.31 117.57 42893.92 47838.25 2015-10-02 20:21:54.000 275 21180.31 117.57 42893.95 47838.24 2015-10-02 20:21:55.000 275 21180.34 117.58 42893.96 47838.30 2015-10-02 20:21:56.000 275 21180.34 117.57 42893.96 47838.32 2015-10-02 20:21:57.000 275 21180.34 117.56 42893.94 47838.34 2015-10-02 20:21:58.000 275 21180.32 117.57 42893.96 47838.35 2015-10-02 20:21:59.000 275 21180.31 117.56 42893.95 47838.34 2015-10-02 20:22:00.000 275 21180.31 117.55 42893.98 47838.31 2015-10-02 20:22:01.000 275 21180.31 117.54 42894.00 47838.33 2015-10-02 20:22:02.000 275 21180.32 117.51 42893.98 47838.34 2015-10-02 20:22:03.000 275 21180.34 117.50 42893.96 47838.31 2015-10-02 20:22:04.000 275 21180.35 117.42 42893.99 47838.35 2015-10-02 20:22:05.000 275 21180.37 117.35 42894.04 47838.39 2015-10-02 20:22:06.000 275 21180.37 117.33 42894.10 47838.41 2015-10-02 20:22:07.000 275 21180.39 117.33 42894.11 47838.47 2015-10-02 20:22:08.000 275 21180.38 117.35 42894.08 47838.48 2015-10-02 20:22:09.000 275 21180.35 117.35 42894.11 47838.48 2015-10-02 20:22:10.000 275 21180.36 117.35 42894.11 47838.49 2015-10-02 20:22:11.000 275 21180.34 117.34 42894.11 47838.48 2015-10-02 20:22:12.000 275 21180.37 117.34 42894.07 47838.47 2015-10-02 20:22:13.000 275 21180.34 117.36 42894.09 47838.47 2015-10-02 20:22:14.000 275 21180.35 117.34 42894.09 47838.46 2015-10-02 20:22:15.000 275 21180.33 117.32 42894.06 47838.45 2015-10-02 20:22:16.000 275 21180.33 117.34 42894.06 47838.44 2015-10-02 20:22:17.000 275 21180.32 117.33 42894.05 47838.44 2015-10-02 20:22:18.000 275 21180.35 117.28 42894.07 47838.46 2015-10-02 20:22:19.000 275 21180.38 117.22 42894.06 47838.44 2015-10-02 20:22:20.000 275 21180.36 117.18 42894.09 47838.47 2015-10-02 20:22:21.000 275 21180.40 117.14 42894.11 47838.51 2015-10-02 20:22:22.000 275 21180.38 117.13 42894.10 47838.52 2015-10-02 20:22:23.000 275 21180.36 117.10 42894.13 47838.53 2015-10-02 20:22:24.000 275 21180.35 117.06 42894.14 47838.54 2015-10-02 20:22:25.000 275 21180.32 117.03 42894.16 47838.55 2015-10-02 20:22:26.000 275 21180.34 117.00 42894.15 47838.54 2015-10-02 20:22:27.000 275 21180.34 116.97 42894.16 47838.55 2015-10-02 20:22:28.000 275 21180.35 116.94 42894.20 47838.54 2015-10-02 20:22:29.000 275 21180.35 116.87 42894.23 47838.57 2015-10-02 20:22:30.000 275 21180.36 116.85 42894.21 47838.56 2015-10-02 20:22:31.000 275 21180.34 116.84 42894.23 47838.58 2015-10-02 20:22:32.000 275 21180.34 116.83 42894.23 47838.58 2015-10-02 20:22:33.000 275 21180.34 116.83 42894.23 47838.57 2015-10-02 20:22:34.000 275 21180.31 116.82 42894.20 47838.57 2015-10-02 20:22:35.000 275 21180.32 116.83 42894.17 47838.55 2015-10-02 20:22:36.000 275 21180.33 116.81 42894.16 47838.53 2015-10-02 20:22:37.000 275 21180.35 116.76 42894.18 47838.53 2015-10-02 20:22:38.000 275 21180.34 116.76 42894.16 47838.54 2015-10-02 20:22:39.000 275 21180.32 116.78 42894.18 47838.55 2015-10-02 20:22:40.000 275 21180.33 116.78 42894.21 47838.54 2015-10-02 20:22:41.000 275 21180.34 116.72 42894.23 47838.52 2015-10-02 20:22:42.000 275 21180.41 116.69 42894.26 47838.56 2015-10-02 20:22:43.000 275 21180.43 116.64 42894.28 47838.63 2015-10-02 20:22:44.000 275 21180.47 116.65 42894.27 47838.65 2015-10-02 20:22:45.000 275 21180.46 116.64 42894.30 47838.68 2015-10-02 20:22:46.000 275 21180.45 116.65 42894.29 47838.70 2015-10-02 20:22:47.000 275 21180.46 116.66 42894.29 47838.70 2015-10-02 20:22:48.000 275 21180.45 116.69 42894.30 47838.68 2015-10-02 20:22:49.000 275 21180.44 116.70 42894.27 47838.67 2015-10-02 20:22:50.000 275 21180.45 116.74 42894.26 47838.68 2015-10-02 20:22:51.000 275 21180.43 116.77 42894.25 47838.65 2015-10-02 20:22:52.000 275 21180.45 116.78 42894.25 47838.64 2015-10-02 20:22:53.000 275 21180.45 116.75 42894.21 47838.65 2015-10-02 20:22:54.000 275 21180.45 116.70 42894.19 47838.64 2015-10-02 20:22:55.000 275 21180.47 116.71 42894.20 47838.62 2015-10-02 20:22:56.000 275 21180.47 116.72 42894.20 47838.63 2015-10-02 20:22:57.000 275 21180.45 116.76 42894.21 47838.60 2015-10-02 20:22:58.000 275 21180.43 116.78 42894.17 47838.61 2015-10-02 20:22:59.000 275 21180.43 116.83 42894.13 47838.56 2015-10-02 20:23:00.000 275 21180.43 116.88 42894.10 47838.55 2015-10-02 20:23:01.000 275 21180.40 116.89 42894.06 47838.49 2015-10-02 20:23:02.000 275 21180.41 116.90 42894.05 47838.46 2015-10-02 20:23:03.000 275 21180.40 116.92 42894.02 47838.44 2015-10-02 20:23:04.000 275 21180.41 116.93 42893.99 47838.41 2015-10-02 20:23:05.000 275 21180.40 116.97 42893.99 47838.39 2015-10-02 20:23:06.000 275 21180.34 117.05 42893.90 47838.36 2015-10-02 20:23:07.000 275 21180.32 117.11 42893.85 47838.29 2015-10-02 20:23:08.000 275 21180.32 117.18 42893.79 47838.24 2015-10-02 20:23:09.000 275 21180.30 117.24 42893.71 47838.16 2015-10-02 20:23:10.000 275 21180.27 117.26 42893.67 47838.09 2015-10-02 20:23:11.000 275 21180.27 117.27 42893.61 47838.04 2015-10-02 20:23:12.000 275 21180.28 117.25 42893.60 47837.98 2015-10-02 20:23:13.000 275 21180.29 117.24 42893.56 47837.97 2015-10-02 20:23:14.000 275 21180.32 117.21 42893.57 47837.97 2015-10-02 20:23:15.000 275 21180.32 117.19 42893.59 47837.98 2015-10-02 20:23:16.000 275 21180.29 117.16 42893.57 47837.99 2015-10-02 20:23:17.000 275 21180.31 117.14 42893.57 47837.99 2015-10-02 20:23:18.000 275 21180.29 117.15 42893.57 47837.99 2015-10-02 20:23:19.000 275 21180.29 117.13 42893.56 47837.99 2015-10-02 20:23:20.000 275 21180.26 117.12 42893.57 47837.98 2015-10-02 20:23:21.000 275 21180.26 117.10 42893.56 47837.98 2015-10-02 20:23:22.000 275 21180.25 117.09 42893.57 47837.97 2015-10-02 20:23:23.000 275 21180.27 117.08 42893.58 47837.99 2015-10-02 20:23:24.000 275 21180.27 117.07 42893.57 47837.99 2015-10-02 20:23:25.000 275 21180.27 117.05 42893.56 47837.98 2015-10-02 20:23:26.000 275 21180.32 117.04 42893.56 47838.00 2015-10-02 20:23:27.000 275 21180.33 117.01 42893.57 47837.97 2015-10-02 20:23:28.000 275 21180.31 117.00 42893.58 47838.00 2015-10-02 20:23:29.000 275 21180.30 117.01 42893.60 47838.01 2015-10-02 20:23:30.000 275 21180.31 117.01 42893.59 47838.00 2015-10-02 20:23:31.000 275 21180.28 117.03 42893.57 47838.00 2015-10-02 20:23:32.000 275 21180.31 116.97 42893.58 47838.00 2015-10-02 20:23:33.000 275 21180.34 116.90 42893.59 47837.99 2015-10-02 20:23:34.000 275 21180.37 116.82 42893.62 47838.02 2015-10-02 20:23:35.000 275 21180.38 116.76 42893.68 47838.06 2015-10-02 20:23:36.000 275 21180.38 116.71 42893.72 47838.07 2015-10-02 20:23:37.000 275 21180.40 116.69 42893.74 47838.13 2015-10-02 20:23:38.000 275 21180.37 116.70 42893.78 47838.17 2015-10-02 20:23:39.000 275 21180.40 116.68 42893.79 47838.20 2015-10-02 20:23:40.000 275 21180.38 116.66 42893.78 47838.19 2015-10-02 20:23:41.000 275 21180.37 116.63 42893.78 47838.20 2015-10-02 20:23:42.000 275 21180.41 116.57 42893.83 47838.25 2015-10-02 20:23:43.000 275 21180.40 116.57 42893.86 47838.26 2015-10-02 20:23:44.000 275 21180.39 116.57 42893.86 47838.28 2015-10-02 20:23:45.000 275 21180.38 116.56 42893.88 47838.27 2015-10-02 20:23:46.000 275 21180.38 116.55 42893.92 47838.30 2015-10-02 20:23:47.000 275 21180.36 116.55 42893.93 47838.29 2015-10-02 20:23:48.000 275 21180.38 116.53 42893.93 47838.30 2015-10-02 20:23:49.000 275 21180.38 116.52 42893.92 47838.31 2015-10-02 20:23:50.000 275 21180.38 116.51 42893.93 47838.30 2015-10-02 20:23:51.000 275 21180.40 116.50 42893.94 47838.32 2015-10-02 20:23:52.000 275 21180.37 116.49 42893.95 47838.31 2015-10-02 20:23:53.000 275 21180.37 116.45 42893.95 47838.34 2015-10-02 20:23:54.000 275 21180.35 116.46 42893.97 47838.31 2015-10-02 20:23:55.000 275 21180.34 116.50 42893.96 47838.34 2015-10-02 20:23:56.000 275 21180.31 116.48 42893.96 47838.35 2015-10-02 20:23:57.000 275 21180.33 116.47 42893.96 47838.34 2015-10-02 20:23:58.000 275 21180.34 116.50 42893.94 47838.35 2015-10-02 20:23:59.000 275 21180.34 116.51 42893.93 47838.30 2015-10-02 20:24:00.000 275 21180.35 116.50 42893.88 47838.30 2015-10-02 20:24:01.000 275 21180.31 116.53 42893.90 47838.28 2015-10-02 20:24:02.000 275 21180.32 116.53 42893.92 47838.27 2015-10-02 20:24:03.000 275 21180.33 116.51 42893.91 47838.27 2015-10-02 20:24:04.000 275 21180.31 116.51 42893.89 47838.27 2015-10-02 20:24:05.000 275 21180.29 116.51 42893.90 47838.28 2015-10-02 20:24:06.000 275 21180.29 116.54 42893.92 47838.28 2015-10-02 20:24:07.000 275 21180.29 116.55 42893.90 47838.28 2015-10-02 20:24:08.000 275 21180.31 116.59 42893.85 47838.27 2015-10-02 20:24:09.000 275 21180.32 116.58 42893.85 47838.27 2015-10-02 20:24:10.000 275 21180.32 116.54 42893.86 47838.25 2015-10-02 20:24:11.000 275 21180.32 116.55 42893.88 47838.26 2015-10-02 20:24:12.000 275 21180.35 116.51 42893.86 47838.25 2015-10-02 20:24:13.000 275 21180.38 116.48 42893.86 47838.26 2015-10-02 20:24:14.000 275 21180.43 116.44 42893.90 47838.28 2015-10-02 20:24:15.000 275 21180.45 116.40 42893.91 47838.29 2015-10-02 20:24:16.000 275 21180.46 116.37 42893.92 47838.33 2015-10-02 20:24:17.000 275 21180.45 116.31 42893.96 47838.35 2015-10-02 20:24:18.000 275 21180.42 116.27 42893.96 47838.34 2015-10-02 20:24:19.000 275 21180.39 116.23 42893.97 47838.34 2015-10-02 20:24:20.000 275 21180.37 116.22 42894.00 47838.38 2015-10-02 20:24:21.000 275 21180.35 116.22 42894.01 47838.39 2015-10-02 20:24:22.000 275 21180.36 116.18 42894.01 47838.38 2015-10-02 20:24:23.000 275 21180.36 116.20 42893.98 47838.39 2015-10-02 20:24:24.000 275 21180.34 116.21 42893.98 47838.39 2015-10-02 20:24:25.000 275 21180.33 116.25 42893.97 47838.36 2015-10-02 20:24:26.000 275 21180.33 116.25 42893.94 47838.34 2015-10-02 20:24:27.000 275 21180.34 116.24 42893.95 47838.33 2015-10-02 20:24:28.000 275 21180.35 116.22 42893.93 47838.32 2015-10-02 20:24:29.000 275 21180.34 116.20 42893.91 47838.31 2015-10-02 20:24:30.000 275 21180.35 116.20 42893.90 47838.32 2015-10-02 20:24:31.000 275 21180.37 116.16 42893.93 47838.29 2015-10-02 20:24:32.000 275 21180.36 116.15 42893.92 47838.30 2015-10-02 20:24:33.000 275 21180.35 116.15 42893.93 47838.29 2015-10-02 20:24:34.000 275 21180.37 116.09 42893.91 47838.30 2015-10-02 20:24:35.000 275 21180.35 116.06 42893.92 47838.30 2015-10-02 20:24:36.000 275 21180.33 116.03 42893.95 47838.30 2015-10-02 20:24:37.000 275 21180.34 116.03 42893.90 47838.29 2015-10-02 20:24:38.000 275 21180.35 116.01 42893.90 47838.32 2015-10-02 20:24:39.000 275 21180.35 116.00 42893.88 47838.30 2015-10-02 20:24:40.000 275 21180.36 116.00 42893.93 47838.29 2015-10-02 20:24:41.000 275 21180.36 115.99 42893.91 47838.29 2015-10-02 20:24:42.000 275 21180.33 115.98 42893.89 47838.29 2015-10-02 20:24:43.000 275 21180.37 115.93 42893.92 47838.30 2015-10-02 20:24:44.000 275 21180.36 115.90 42893.95 47838.33 2015-10-02 20:24:45.000 275 21180.35 115.92 42893.96 47838.29 2015-10-02 20:24:46.000 275 21180.37 115.87 42893.95 47838.32 2015-10-02 20:24:47.000 275 21180.38 115.83 42893.94 47838.33 2015-10-02 20:24:48.000 275 21180.41 115.80 42893.96 47838.32 2015-10-02 20:24:49.000 275 21180.37 115.75 42893.98 47838.35 2015-10-02 20:24:50.000 275 21180.39 115.73 42893.99 47838.38 2015-10-02 20:24:51.000 275 21180.36 115.72 42893.98 47838.39 2015-10-02 20:24:52.000 275 21180.37 115.73 42893.99 47838.38 2015-10-02 20:24:53.000 275 21180.37 115.72 42893.99 47838.41 2015-10-02 20:24:54.000 275 21180.40 115.69 42894.03 47838.38 2015-10-02 20:24:55.000 275 21180.38 115.66 42894.04 47838.42 2015-10-02 20:24:56.000 275 21180.39 115.66 42894.05 47838.43 2015-10-02 20:24:57.000 275 21180.41 115.65 42894.05 47838.46 2015-10-02 20:24:58.000 275 21180.43 115.63 42894.06 47838.45 2015-10-02 20:24:59.000 275 21180.45 115.63 42894.08 47838.47 2015-10-02 20:25:00.000 275 21180.46 115.60 42894.08 47838.47 2015-10-02 20:25:01.000 275 21180.41 115.57 42894.10 47838.46 2015-10-02 20:25:02.000 275 21180.44 115.56 42894.15 47838.48 2015-10-02 20:25:03.000 275 21180.42 115.56 42894.12 47838.50 2015-10-02 20:25:04.000 275 21180.38 115.54 42894.11 47838.53 2015-10-02 20:25:05.000 275 21180.41 115.54 42894.11 47838.50 2015-10-02 20:25:06.000 275 21180.40 115.56 42894.12 47838.50 2015-10-02 20:25:07.000 275 21180.35 115.53 42894.13 47838.49 2015-10-02 20:25:08.000 275 21180.33 115.55 42894.11 47838.46 2015-10-02 20:25:09.000 275 21180.32 115.55 42894.09 47838.47 2015-10-02 20:25:10.000 275 21180.28 115.54 42894.11 47838.46 2015-10-02 20:25:11.000 275 21180.29 115.54 42894.09 47838.45 2015-10-02 20:25:12.000 275 21180.28 115.56 42894.10 47838.46 2015-10-02 20:25:13.000 275 21180.29 115.59 42894.12 47838.46 2015-10-02 20:25:14.000 275 21180.30 115.59 42894.13 47838.43 2015-10-02 20:25:15.000 275 21180.28 115.56 42894.11 47838.44 2015-10-02 20:25:16.000 275 21180.30 115.56 42894.07 47838.45 2015-10-02 20:25:17.000 275 21180.29 115.55 42894.10 47838.42 2015-10-02 20:25:18.000 275 21180.30 115.53 42894.10 47838.43 2015-10-02 20:25:19.000 275 21180.30 115.50 42894.11 47838.43 2015-10-02 20:25:20.000 275 21180.32 115.47 42894.12 47838.45 2015-10-02 20:25:21.000 275 21180.33 115.45 42894.12 47838.47 2015-10-02 20:25:22.000 275 21180.32 115.45 42894.12 47838.47 2015-10-02 20:25:23.000 275 21180.31 115.45 42894.12 47838.47 2015-10-02 20:25:24.000 275 21180.35 115.42 42894.11 47838.46 2015-10-02 20:25:25.000 275 21180.33 115.42 42894.10 47838.46 2015-10-02 20:25:26.000 275 21180.31 115.38 42894.09 47838.45 2015-10-02 20:25:27.000 275 21180.34 115.38 42894.13 47838.47 2015-10-02 20:25:28.000 275 21180.34 115.38 42894.11 47838.46 2015-10-02 20:25:29.000 275 21180.31 115.37 42894.10 47838.46 2015-10-02 20:25:30.000 275 21180.29 115.36 42894.08 47838.43 2015-10-02 20:25:31.000 275 21180.26 115.33 42894.06 47838.45 2015-10-02 20:25:32.000 275 21180.26 115.33 42894.06 47838.44 2015-10-02 20:25:33.000 275 21180.24 115.32 42894.06 47838.43 2015-10-02 20:25:34.000 275 21180.22 115.30 42894.07 47838.43 2015-10-02 20:25:35.000 275 21180.25 115.31 42894.06 47838.42 2015-10-02 20:25:36.000 275 21180.22 115.33 42894.09 47838.43 2015-10-02 20:25:37.000 275 21180.22 115.35 42894.07 47838.42 2015-10-02 20:25:38.000 275 21180.25 115.34 42894.07 47838.44 2015-10-02 20:25:39.000 275 21180.27 115.32 42894.07 47838.39 2015-10-02 20:25:40.000 275 21180.24 115.33 42894.06 47838.41 2015-10-02 20:25:41.000 275 21180.23 115.33 42894.09 47838.40 2015-10-02 20:25:42.000 275 21180.21 115.31 42894.07 47838.36 2015-10-02 20:25:43.000 275 21180.20 115.30 42894.08 47838.37 2015-10-02 20:25:44.000 275 21180.22 115.29 42894.08 47838.38 2015-10-02 20:25:45.000 275 21180.20 115.29 42894.07 47838.37 2015-10-02 20:25:46.000 275 21180.16 115.29 42894.08 47838.39 2015-10-02 20:25:47.000 275 21180.19 115.28 42894.06 47838.38 2015-10-02 20:25:48.000 275 21180.17 115.27 42894.08 47838.36 2015-10-02 20:25:49.000 275 21180.13 115.28 42894.10 47838.37 2015-10-02 20:25:50.000 275 21180.15 115.30 42894.07 47838.38 2015-10-02 20:25:51.000 275 21180.14 115.31 42894.07 47838.36 2015-10-02 20:25:52.000 275 21180.18 115.34 42894.07 47838.35 2015-10-02 20:25:53.000 275 21180.18 115.33 42894.07 47838.36 2015-10-02 20:25:54.000 275 21180.18 115.31 42894.07 47838.36 2015-10-02 20:25:55.000 275 21180.18 115.31 42894.07 47838.35 2015-10-02 20:25:56.000 275 21180.18 115.31 42894.07 47838.35 2015-10-02 20:25:57.000 275 21180.20 115.33 42894.05 47838.36 2015-10-02 20:25:58.000 275 21180.17 115.35 42894.09 47838.38 2015-10-02 20:25:59.000 275 21180.19 115.33 42894.08 47838.37 2015-10-02 20:26:00.000 275 21180.19 115.36 42894.05 47838.37 2015-10-02 20:26:01.000 275 21180.19 115.37 42894.04 47838.34 2015-10-02 20:26:02.000 275 21180.20 115.37 42894.04 47838.35 2015-10-02 20:26:03.000 275 21180.17 115.39 42894.03 47838.34 2015-10-02 20:26:04.000 275 21180.19 115.37 42894.05 47838.34 2015-10-02 20:26:05.000 275 21180.17 115.39 42894.05 47838.35 2015-10-02 20:26:06.000 275 21180.20 115.40 42894.03 47838.35 2015-10-02 20:26:07.000 275 21180.23 115.34 42894.06 47838.35 2015-10-02 20:26:08.000 275 21180.24 115.32 42894.06 47838.36 2015-10-02 20:26:09.000 275 21180.24 115.31 42894.07 47838.38 2015-10-02 20:26:10.000 275 21180.32 115.27 42894.09 47838.38 2015-10-02 20:26:11.000 275 21180.43 115.20 42894.10 47838.44 2015-10-02 20:26:12.000 275 21180.49 115.16 42894.10 47838.49 2015-10-02 20:26:13.000 275 21180.54 115.17 42894.09 47838.54 2015-10-02 20:26:14.000 275 21180.56 115.16 42894.11 47838.59 2015-10-02 20:26:15.000 275 21180.62 115.11 42894.11 47838.59 2015-10-02 20:26:16.000 275 21180.66 115.09 42894.12 47838.64 2015-10-02 20:26:17.000 275 21180.70 115.06 42894.11 47838.67 2015-10-02 20:26:18.000 275 21180.71 115.09 42894.13 47838.68 2015-10-02 20:26:19.000 275 21180.68 115.10 42894.12 47838.68 2015-10-02 20:26:20.000 275 21180.69 115.06 42894.11 47838.64 2015-10-02 20:26:21.000 275 21180.68 115.05 42894.14 47838.64 2015-10-02 20:26:22.000 275 21180.69 115.04 42894.12 47838.63 2015-10-02 20:26:23.000 275 21180.71 115.06 42894.11 47838.62 2015-10-02 20:26:24.000 275 21180.69 115.10 42894.09 47838.59 2015-10-02 20:26:25.000 275 21180.66 115.11 42894.06 47838.60 2015-10-02 20:26:26.000 275 21180.67 115.11 42894.03 47838.54 2015-10-02 20:26:27.000 275 21180.63 115.09 42894.00 47838.50 2015-10-02 20:26:28.000 275 21180.60 115.11 42893.99 47838.48 2015-10-02 20:26:29.000 275 21180.57 115.12 42893.95 47838.45 2015-10-02 20:26:30.000 275 21180.57 115.14 42893.90 47838.41 2015-10-02 20:26:31.000 275 21180.55 115.17 42893.86 47838.39 2015-10-02 20:26:32.000 275 21180.54 115.19 42893.81 47838.37 2015-10-02 20:26:33.000 275 21180.52 115.21 42893.79 47838.32 2015-10-02 20:26:34.000 275 21180.52 115.21 42893.78 47838.30 2015-10-02 20:26:35.000 275 21180.54 115.20 42893.77 47838.28 2015-10-02 20:26:36.000 275 21180.56 115.16 42893.78 47838.28 2015-10-02 20:26:37.000 275 21180.56 115.14 42893.77 47838.27 2015-10-02 20:26:38.000 275 21180.57 115.12 42893.78 47838.27 2015-10-02 20:26:39.000 275 21180.59 115.11 42893.77 47838.28 2015-10-02 20:26:40.000 275 21180.59 115.09 42893.78 47838.29 2015-10-02 20:26:41.000 275 21180.58 115.07 42893.78 47838.29 2015-10-02 20:26:42.000 275 21180.60 115.07 42893.75 47838.29 2015-10-02 20:26:43.000 275 21180.57 115.07 42893.75 47838.30 2015-10-02 20:26:44.000 275 21180.63 115.05 42893.76 47838.31 2015-10-02 20:26:45.000 275 21180.66 115.03 42893.78 47838.30 2015-10-02 20:26:46.000 275 21180.68 114.98 42893.80 47838.32 2015-10-02 20:26:47.000 275 21180.69 114.97 42893.81 47838.34 2015-10-02 20:26:48.000 275 21180.71 114.99 42893.78 47838.36 2015-10-02 20:26:49.000 275 21180.71 115.00 42893.77 47838.37 2015-10-02 20:26:50.000 275 21180.72 114.98 42893.80 47838.37 2015-10-02 20:26:51.000 275 21180.70 114.99 42893.80 47838.33 2015-10-02 20:26:52.000 275 21180.71 114.99 42893.77 47838.34 2015-10-02 20:26:53.000 275 21180.71 114.99 42893.79 47838.33 2015-10-02 20:26:54.000 275 21180.73 114.97 42893.75 47838.34 2015-10-02 20:26:55.000 275 21180.75 114.96 42893.75 47838.30 2015-10-02 20:26:56.000 275 21180.72 114.93 42893.75 47838.33 2015-10-02 20:26:57.000 275 21180.72 114.91 42893.80 47838.28 2015-10-02 20:26:58.000 275 21180.72 114.92 42893.77 47838.32 2015-10-02 20:26:59.000 275 21180.72 114.90 42893.74 47838.30 2015-10-02 20:27:00.000 275 21180.70 114.90 42893.75 47838.31 2015-10-02 20:27:01.000 275 21180.68 114.90 42893.73 47838.28 2015-10-02 20:27:02.000 275 21180.65 114.92 42893.69 47838.29 2015-10-02 20:27:03.000 275 21180.64 114.93 42893.69 47838.23 2015-10-02 20:27:04.000 275 21180.59 114.93 42893.67 47838.18 2015-10-02 20:27:05.000 275 21180.57 114.92 42893.64 47838.15 2015-10-02 20:27:06.000 275 21180.54 114.91 42893.60 47838.13 2015-10-02 20:27:07.000 275 21180.52 114.90 42893.58 47838.11 2015-10-02 20:27:08.000 275 21180.48 114.89 42893.54 47838.04 2015-10-02 20:27:09.000 275 21180.44 114.89 42893.55 47838.06 2015-10-02 20:27:10.000 275 21180.45 114.87 42893.58 47838.03 2015-10-02 20:27:11.000 275 21180.46 114.83 42893.59 47838.05 2015-10-02 20:27:12.000 275 21180.41 114.80 42893.58 47838.02 2015-10-02 20:27:13.000 275 21180.36 114.79 42893.58 47838.01 2015-10-02 20:27:14.000 275 21180.37 114.80 42893.60 47838.01 2015-10-02 20:27:15.000 275 21180.35 114.83 42893.59 47838.01 2015-10-02 20:27:16.000 275 21180.37 114.85 42893.57 47838.02 2015-10-02 20:27:17.000 275 21180.39 114.86 42893.53 47837.99 2015-10-02 20:27:18.000 275 21180.41 114.84 42893.50 47837.97 2015-10-02 20:27:19.000 275 21180.39 114.81 42893.52 47837.96 2015-10-02 20:27:20.000 275 21180.41 114.79 42893.48 47837.94 2015-10-02 20:27:21.000 275 21180.42 114.76 42893.48 47837.95 2015-10-02 20:27:22.000 275 21180.39 114.74 42893.47 47837.93 2015-10-02 20:27:23.000 275 21180.36 114.77 42893.48 47837.96 2015-10-02 20:27:24.000 275 21180.41 114.73 42893.47 47837.91 2015-10-02 20:27:25.000 275 21180.41 114.73 42893.45 47837.94 2015-10-02 20:27:26.000 275 21180.41 114.73 42893.44 47837.91 2015-10-02 20:27:27.000 275 21180.40 114.72 42893.47 47837.92 2015-10-02 20:27:28.000 275 21180.40 114.71 42893.48 47837.89 2015-10-02 20:27:29.000 275 21180.38 114.70 42893.46 47837.92 2015-10-02 20:27:30.000 275 21180.42 114.69 42893.47 47837.91 2015-10-02 20:27:31.000 275 21180.49 114.66 42893.47 47837.92 2015-10-02 20:27:32.000 275 21180.51 114.63 42893.50 47837.96 2015-10-02 20:27:33.000 275 21180.54 114.59 42893.51 47837.99 2015-10-02 20:27:34.000 275 21180.58 114.56 42893.52 47838.02 2015-10-02 20:27:35.000 275 21180.60 114.58 42893.54 47838.05 2015-10-02 20:27:36.000 275 21180.64 114.58 42893.53 47838.05 2015-10-02 20:27:37.000 275 21180.64 114.57 42893.56 47838.08 2015-10-02 20:27:38.000 275 21180.62 114.59 42893.55 47838.08 2015-10-02 20:27:39.000 275 21180.61 114.58 42893.56 47838.09 2015-10-02 20:27:40.000 275 21180.60 114.56 42893.57 47838.08 2015-10-02 20:27:41.000 275 21180.61 114.53 42893.58 47838.09 2015-10-02 20:27:42.000 275 21180.63 114.51 42893.56 47838.09 2015-10-02 20:27:43.000 275 21180.64 114.49 42893.57 47838.10 2015-10-02 20:27:44.000 275 21180.68 114.46 42893.61 47838.11 2015-10-02 20:27:45.000 275 21180.72 114.45 42893.61 47838.14 2015-10-02 20:27:46.000 275 21180.71 114.43 42893.62 47838.19 2015-10-02 20:27:47.000 275 21180.73 114.43 42893.64 47838.20 2015-10-02 20:27:48.000 275 21180.76 114.41 42893.66 47838.19 2015-10-02 20:27:49.000 275 21180.77 114.39 42893.67 47838.22 2015-10-02 20:27:50.000 275 21180.79 114.39 42893.67 47838.22 2015-10-02 20:27:51.000 275 21180.78 114.40 42893.64 47838.20 2015-10-02 20:27:52.000 275 21180.78 114.40 42893.62 47838.25 2015-10-02 20:27:53.000 275 21180.83 114.35 42893.57 47838.23 2015-10-02 20:27:54.000 275 21180.82 114.33 42893.59 47838.22 2015-10-02 20:27:55.000 275 21180.82 114.31 42893.61 47838.25 2015-10-02 20:27:56.000 275 21180.82 114.31 42893.64 47838.24 2015-10-02 20:27:57.000 275 21180.86 114.25 42893.65 47838.26 2015-10-02 20:27:58.000 275 21180.88 114.23 42893.63 47838.27 2015-10-02 20:27:59.000 275 21180.89 114.23 42893.64 47838.30 2015-10-02 20:28:00.000 275 21180.90 114.21 42893.68 47838.30 2015-10-02 20:28:01.000 275 21180.92 114.17 42893.68 47838.32 2015-10-02 20:28:02.000 275 21180.90 114.13 42893.69 47838.33 2015-10-02 20:28:03.000 275 21180.93 114.15 42893.70 47838.34 2015-10-02 20:28:04.000 275 21180.96 114.11 42893.70 47838.34 2015-10-02 20:28:05.000 275 21180.96 114.11 42893.67 47838.36 2015-10-02 20:28:06.000 275 21180.97 114.11 42893.69 47838.38 2015-10-02 20:28:07.000 275 21180.94 114.10 42893.71 47838.37 2015-10-02 20:28:08.000 275 21180.94 114.11 42893.69 47838.37 2015-10-02 20:28:09.000 275 21180.94 114.12 42893.67 47838.35 2015-10-02 20:28:10.000 275 21180.99 114.11 42893.67 47838.38 2015-10-02 20:28:11.000 275 21181.02 114.07 42893.69 47838.37 2015-10-02 20:28:12.000 275 21181.01 114.01 42893.73 47838.36 2015-10-02 20:28:13.000 275 21181.03 114.00 42893.72 47838.39 2015-10-02 20:28:14.000 275 21181.05 114.00 42893.70 47838.43 2015-10-02 20:28:15.000 275 21181.07 113.97 42893.73 47838.42 2015-10-02 20:28:16.000 275 21181.07 113.95 42893.73 47838.46 2015-10-02 20:28:17.000 275 21181.07 113.93 42893.74 47838.46 2015-10-02 20:28:18.000 275 21181.11 113.90 42893.75 47838.47 2015-10-02 20:28:19.000 275 21181.12 113.86 42893.75 47838.48 2015-10-02 20:28:20.000 275 21181.13 113.85 42893.80 47838.49 2015-10-02 20:28:21.000 275 21181.11 113.87 42893.81 47838.52 2015-10-02 20:28:22.000 275 21181.09 113.84 42893.79 47838.52 2015-10-02 20:28:23.000 275 21181.11 113.82 42893.78 47838.54 2015-10-02 20:28:24.000 275 21181.13 113.78 42893.79 47838.56 2015-10-02 20:28:25.000 275 21181.13 113.76 42893.78 47838.53 2015-10-02 20:28:26.000 275 21181.11 113.76 42893.78 47838.56 2015-10-02 20:28:27.000 275 21181.11 113.75 42893.78 47838.56 2015-10-02 20:28:28.000 275 21181.14 113.71 42893.82 47838.56 2015-10-02 20:28:29.000 275 21181.12 113.70 42893.80 47838.59 2015-10-02 20:28:30.000 275 21181.15 113.66 42893.80 47838.61 2015-10-02 20:28:31.000 275 21181.14 113.64 42893.85 47838.62 2015-10-02 20:28:32.000 275 21181.16 113.59 42893.86 47838.64 2015-10-02 20:28:33.000 275 21181.15 113.55 42893.86 47838.68 2015-10-02 20:28:34.000 275 21181.17 113.52 42893.90 47838.68 2015-10-02 20:28:35.000 275 21181.19 113.53 42893.93 47838.71 2015-10-02 20:28:36.000 275 21181.19 113.54 42893.94 47838.70 2015-10-02 20:28:37.000 275 21181.17 113.55 42893.96 47838.72 2015-10-02 20:28:38.000 275 21181.16 113.56 42893.96 47838.71 2015-10-02 20:28:39.000 275 21181.18 113.56 42893.92 47838.68 2015-10-02 20:28:40.000 275 21181.18 113.57 42893.91 47838.69 2015-10-02 20:28:41.000 275 21181.19 113.57 42893.90 47838.65 2015-10-02 20:28:42.000 275 21181.19 113.57 42893.91 47838.65 2015-10-02 20:28:43.000 275 21181.21 113.56 42893.90 47838.66 2015-10-02 20:28:44.000 275 21181.21 113.54 42893.88 47838.65 2015-10-02 20:28:45.000 275 21181.22 113.52 42893.87 47838.67 2015-10-02 20:28:46.000 275 21181.22 113.52 42893.89 47838.65 2015-10-02 20:28:47.000 275 21181.19 113.50 42893.86 47838.65 2015-10-02 20:28:48.000 275 21181.20 113.48 42893.86 47838.65 2015-10-02 20:28:49.000 275 21181.20 113.46 42893.86 47838.66 2015-10-02 20:28:50.000 275 21181.22 113.45 42893.84 47838.61 2015-10-02 20:28:51.000 275 21181.20 113.46 42893.84 47838.63 2015-10-02 20:28:52.000 275 21181.22 113.47 42893.85 47838.62 2015-10-02 20:28:53.000 275 21181.19 113.48 42893.85 47838.63 2015-10-02 20:28:54.000 275 21181.18 113.49 42893.82 47838.60 2015-10-02 20:28:55.000 275 21181.19 113.53 42893.80 47838.60 2015-10-02 20:28:56.000 275 21181.20 113.54 42893.77 47838.57 2015-10-02 20:28:57.000 275 21181.18 113.56 42893.76 47838.57 2015-10-02 20:28:58.000 275 21181.19 113.54 42893.76 47838.53 2015-10-02 20:28:59.000 275 21181.18 113.55 42893.76 47838.52 2015-10-02 20:29:00.000 275 21181.14 113.56 42893.73 47838.53 2015-10-02 20:29:01.000 275 21181.13 113.56 42893.73 47838.53 2015-10-02 20:29:02.000 275 21181.13 113.54 42893.73 47838.50 2015-10-02 20:29:03.000 275 21181.11 113.52 42893.73 47838.49 2015-10-02 20:29:04.000 275 21181.12 113.51 42893.70 47838.52 2015-10-02 20:29:05.000 275 21181.11 113.50 42893.71 47838.48 2015-10-02 20:29:06.000 275 21181.11 113.52 42893.70 47838.50 2015-10-02 20:29:07.000 275 21181.11 113.53 42893.73 47838.49 2015-10-02 20:29:08.000 275 21181.14 113.55 42893.74 47838.48 2015-10-02 20:29:09.000 275 21181.15 113.53 42893.73 47838.50 2015-10-02 20:29:10.000 275 21181.16 113.53 42893.72 47838.47 2015-10-02 20:29:11.000 275 21181.18 113.52 42893.71 47838.50 2015-10-02 20:29:12.000 275 21181.20 113.52 42893.69 47838.49 2015-10-02 20:29:13.000 275 21181.21 113.53 42893.72 47838.49 2015-10-02 20:29:14.000 275 21181.22 113.56 42893.71 47838.51 2015-10-02 20:29:15.000 275 21181.21 113.56 42893.71 47838.50 2015-10-02 20:29:16.000 275 21181.24 113.58 42893.68 47838.52 2015-10-02 20:29:17.000 275 21181.29 113.56 42893.68 47838.53 2015-10-02 20:29:18.000 275 21181.32 113.55 42893.69 47838.51 2015-10-02 20:29:19.000 275 21181.32 113.54 42893.68 47838.53 2015-10-02 20:29:20.000 275 21181.35 113.51 42893.69 47838.53 2015-10-02 20:29:21.000 275 21181.37 113.50 42893.68 47838.55 2015-10-02 20:29:22.000 275 21181.42 113.47 42893.73 47838.59 2015-10-02 20:29:23.000 275 21181.43 113.43 42893.73 47838.58 2015-10-02 20:29:24.000 275 21181.44 113.42 42893.72 47838.64 2015-10-02 20:29:25.000 275 21181.45 113.42 42893.78 47838.64 2015-10-02 20:29:26.000 275 21181.48 113.41 42893.80 47838.65 2015-10-02 20:29:27.000 275 21181.52 113.39 42893.81 47838.67 2015-10-02 20:29:28.000 275 21181.50 113.36 42893.84 47838.68 2015-10-02 20:29:29.000 275 21181.48 113.33 42893.78 47838.72 2015-10-02 20:29:30.000 275 21181.51 113.33 42893.80 47838.70 2015-10-02 20:29:31.000 275 21181.53 113.29 42893.83 47838.75 2015-10-02 20:29:32.000 275 21181.55 113.29 42893.85 47838.74 2015-10-02 20:29:33.000 275 21181.56 113.27 42893.86 47838.78 2015-10-02 20:29:34.000 275 21181.56 113.26 42893.88 47838.77 2015-10-02 20:29:35.000 275 21181.59 113.22 42893.87 47838.78 2015-10-02 20:29:36.000 275 21181.59 113.18 42893.87 47838.81 2015-10-02 20:29:37.000 275 21181.61 113.18 42893.85 47838.81 2015-10-02 20:29:38.000 275 21181.60 113.16 42893.86 47838.84 2015-10-02 20:29:39.000 275 21181.62 113.12 42893.87 47838.85 2015-10-02 20:29:40.000 275 21181.64 113.09 42893.89 47838.85 2015-10-02 20:29:41.000 275 21181.66 113.07 42893.91 47838.86 2015-10-02 20:29:42.000 275 21181.64 113.08 42893.93 47838.90 2015-10-02 20:29:43.000 275 21181.65 113.04 42893.94 47838.90 2015-10-02 20:29:44.000 275 21181.68 112.99 42893.98 47838.93 2015-10-02 20:29:45.000 275 21181.70 112.99 42893.95 47838.94 2015-10-02 20:29:46.000 275 21181.71 112.99 42893.92 47838.95 2015-10-02 20:29:47.000 275 21181.75 112.96 42893.93 47838.95 2015-10-02 20:29:48.000 275 21181.75 112.92 42893.96 47838.97 2015-10-02 20:29:49.000 275 21181.71 112.90 42893.96 47838.96 2015-10-02 20:29:50.000 275 21181.72 112.96 42893.96 47838.95 2015-10-02 20:29:51.000 275 21181.72 112.96 42893.94 47838.95 2015-10-02 20:29:52.000 275 21181.72 112.95 42893.92 47838.93 2015-10-02 20:29:53.000 275 21181.71 112.95 42893.88 47838.91 2015-10-02 20:29:54.000 275 21181.71 112.91 42893.87 47838.90 2015-10-02 20:29:55.000 275 21181.72 112.89 42893.89 47838.91 2015-10-02 20:29:56.000 275 21181.73 112.88 42893.89 47838.89 2015-10-02 20:29:57.000 275 21181.70 112.86 42893.88 47838.88 2015-10-02 20:29:58.000 275 21181.69 112.82 42893.88 47838.88 2015-10-02 20:29:59.000 275 21181.69 112.80 42893.89 47838.88 2015-10-02 20:30:00.000 275 21181.72 112.77 42893.92 47838.89 2015-10-02 20:30:01.000 275 21181.73 112.76 42893.93 47838.91 2015-10-02 20:30:02.000 275 21181.73 112.73 42893.92 47838.90 2015-10-02 20:30:03.000 275 21181.74 112.68 42893.91 47838.91 2015-10-02 20:30:04.000 275 21181.76 112.67 42893.91 47838.92 2015-10-02 20:30:05.000 275 21181.73 112.71 42893.91 47838.93 2015-10-02 20:30:06.000 275 21181.69 112.72 42893.88 47838.89 2015-10-02 20:30:07.000 275 21181.69 112.74 42893.86 47838.85 2015-10-02 20:30:08.000 275 21181.70 112.76 42893.84 47838.83 2015-10-02 20:30:09.000 275 21181.70 112.75 42893.83 47838.84 2015-10-02 20:30:10.000 275 21181.72 112.73 42893.80 47838.82 2015-10-02 20:30:11.000 275 21181.72 112.77 42893.80 47838.80 2015-10-02 20:30:12.000 275 21181.72 112.78 42893.80 47838.81 2015-10-02 20:30:13.000 275 21181.74 112.77 42893.78 47838.79 2015-10-02 20:30:14.000 275 21181.74 112.71 42893.76 47838.76 2015-10-02 20:30:15.000 275 21181.73 112.68 42893.72 47838.78 2015-10-02 20:30:16.000 275 21181.75 112.66 42893.76 47838.77 2015-10-02 20:30:17.000 275 21181.76 112.60 42893.74 47838.77 2015-10-02 20:30:18.000 275 21181.73 112.57 42893.77 47838.80 2015-10-02 20:30:19.000 275 21181.78 112.56 42893.78 47838.77 2015-10-02 20:30:20.000 275 21181.77 112.53 42893.79 47838.79 2015-10-02 20:30:21.000 275 21181.80 112.51 42893.77 47838.80 2015-10-02 20:30:22.000 275 21181.78 112.50 42893.80 47838.81 2015-10-02 20:30:23.000 275 21181.78 112.48 42893.82 47838.80 2015-10-02 20:30:24.000 275 21181.77 112.50 42893.82 47838.83 2015-10-02 20:30:25.000 275 21181.79 112.52 42893.80 47838.81 2015-10-02 20:30:26.000 275 21181.79 112.54 42893.78 47838.80 2015-10-02 20:30:27.000 275 21181.75 112.54 42893.79 47838.81 2015-10-02 20:30:28.000 275 21181.73 112.55 42893.78 47838.77 2015-10-02 20:30:29.000 275 21181.73 112.54 42893.78 47838.77 2015-10-02 20:30:30.000 275 21181.76 112.49 42893.77 47838.74 2015-10-02 20:30:31.000 275 21181.80 112.47 42893.80 47838.77 2015-10-02 20:30:32.000 275 21181.82 112.44 42893.79 47838.80 2015-10-02 20:30:33.000 275 21181.84 112.41 42893.81 47838.83 2015-10-02 20:30:34.000 275 21181.87 112.39 42893.86 47838.86 2015-10-02 20:30:35.000 275 21181.88 112.37 42893.88 47838.88 2015-10-02 20:30:36.000 275 21181.91 112.34 42893.88 47838.91 2015-10-02 20:30:37.000 275 21181.90 112.36 42893.88 47838.93 2015-10-02 20:30:38.000 275 21181.93 112.36 42893.91 47838.96 2015-10-02 20:30:39.000 275 21181.97 112.36 42893.91 47838.98 2015-10-02 20:30:40.000 275 21181.98 112.37 42893.93 47838.98 2015-10-02 20:30:41.000 275 21182.00 112.34 42893.95 47839.01 2015-10-02 20:30:42.000 275 21182.01 112.30 42893.96 47839.02 2015-10-02 20:30:43.000 275 21182.02 112.26 42893.96 47839.05 2015-10-02 20:30:44.000 275 21182.05 112.26 42893.96 47839.06 2015-10-02 20:30:45.000 275 21182.05 112.28 42893.97 47839.06 2015-10-02 20:30:46.000 275 21182.04 112.33 42893.99 47839.07 2015-10-02 20:30:47.000 275 21182.05 112.35 42893.95 47839.06 2015-10-02 20:30:48.000 275 21182.06 112.37 42893.97 47839.07 2015-10-02 20:30:49.000 275 21182.07 112.37 42893.95 47839.02 2015-10-02 20:30:50.000 275 21182.08 112.36 42893.90 47839.01 2015-10-02 20:30:51.000 275 21182.10 112.35 42893.90 47839.02 2015-10-02 20:30:52.000 275 21182.10 112.35 42893.90 47839.00 2015-10-02 20:30:53.000 275 21182.13 112.36 42893.87 47839.00 2015-10-02 20:30:54.000 275 21182.14 112.35 42893.85 47839.02 2015-10-02 20:30:55.000 275 21182.15 112.34 42893.84 47839.00 2015-10-02 20:30:56.000 275 21182.14 112.29 42893.83 47838.99 2015-10-02 20:30:57.000 275 21182.14 112.28 42893.81 47838.99 2015-10-02 20:30:58.000 275 21182.16 112.26 42893.80 47838.98 2015-10-02 20:30:59.000 275 21182.18 112.23 42893.79 47838.99 2015-10-02 20:31:00.000 275 21182.18 112.18 42893.83 47838.99 2015-10-02 20:31:01.000 275 21182.20 112.18 42893.84 47838.98 2015-10-02 20:31:02.000 275 21182.24 112.16 42893.81 47839.01 2015-10-02 20:31:03.000 275 21182.23 112.10 42893.82 47839.03 2015-10-02 20:31:04.000 275 21182.25 112.06 42893.82 47839.01 2015-10-02 20:31:05.000 275 21182.27 112.04 42893.83 47839.07 2015-10-02 20:31:06.000 275 21182.31 112.03 42893.87 47839.07 2015-10-02 20:31:07.000 275 21182.33 112.00 42893.88 47839.09 2015-10-02 20:31:08.000 275 21182.36 111.99 42893.84 47839.10 2015-10-02 20:31:09.000 275 21182.40 111.96 42893.86 47839.11 2015-10-02 20:31:10.000 275 21182.41 111.94 42893.88 47839.14 2015-10-02 20:31:11.000 275 21182.42 111.91 42893.86 47839.17 2015-10-02 20:31:12.000 275 21182.43 111.87 42893.88 47839.17 2015-10-02 20:31:13.000 275 21182.46 111.88 42893.89 47839.19 2015-10-02 20:31:14.000 275 21182.49 111.85 42893.88 47839.21 2015-10-02 20:31:15.000 275 21182.49 111.80 42893.89 47839.22 2015-10-02 20:31:16.000 275 21182.50 111.78 42893.90 47839.22 2015-10-02 20:31:17.000 275 21182.51 111.75 42893.92 47839.25 2015-10-02 20:31:18.000 275 21182.53 111.73 42893.92 47839.26 2015-10-02 20:31:19.000 275 21182.54 111.72 42893.93 47839.25 2015-10-02 20:31:20.000 275 21182.52 111.68 42893.93 47839.26 2015-10-02 20:31:21.000 275 21182.54 111.65 42893.92 47839.27 2015-10-02 20:31:22.000 275 21182.56 111.65 42893.92 47839.28 2015-10-02 20:31:23.000 275 21182.58 111.62 42893.90 47839.26 2015-10-02 20:31:24.000 275 21182.58 111.61 42893.89 47839.28 2015-10-02 20:31:25.000 275 21182.58 111.60 42893.93 47839.27 2015-10-02 20:31:26.000 275 21182.60 111.59 42893.92 47839.27 2015-10-02 20:31:27.000 275 21182.64 111.58 42893.88 47839.28 2015-10-02 20:31:28.000 275 21182.65 111.56 42893.87 47839.26 2015-10-02 20:31:29.000 275 21182.65 111.53 42893.86 47839.28 2015-10-02 20:31:30.000 275 21182.67 111.52 42893.87 47839.27 2015-10-02 20:31:31.000 275 21182.69 111.51 42893.85 47839.28 2015-10-02 20:31:32.000 275 21182.67 111.49 42893.86 47839.27 2015-10-02 20:31:33.000 275 21182.67 111.47 42893.87 47839.29 2015-10-02 20:31:34.000 275 21182.68 111.45 42893.88 47839.28 2015-10-02 20:31:35.000 275 21182.66 111.41 42893.88 47839.29 2015-10-02 20:31:36.000 275 21182.64 111.40 42893.90 47839.31 2015-10-02 20:31:37.000 275 21182.65 111.35 42893.89 47839.31 2015-10-02 20:31:38.000 275 21182.64 111.33 42893.91 47839.32 2015-10-02 20:31:39.000 275 21182.65 111.34 42893.95 47839.31 2015-10-02 20:31:40.000 275 21182.63 111.32 42893.94 47839.32 2015-10-02 20:31:41.000 275 21182.63 111.30 42893.92 47839.31 2015-10-02 20:31:42.000 275 21182.62 111.30 42893.94 47839.30 2015-10-02 20:31:43.000 275 21182.59 111.30 42893.93 47839.30 2015-10-02 20:31:44.000 275 21182.58 111.30 42893.92 47839.29 2015-10-02 20:31:45.000 275 21182.59 111.29 42893.91 47839.25 2015-10-02 20:31:46.000 275 21182.58 111.31 42893.89 47839.26 2015-10-02 20:31:47.000 275 21182.58 111.29 42893.86 47839.24 2015-10-02 20:31:48.000 275 21182.58 111.26 42893.87 47839.24 2015-10-02 20:31:49.000 275 21182.57 111.27 42893.88 47839.22 2015-10-02 20:31:50.000 275 21182.55 111.27 42893.88 47839.23 2015-10-02 20:31:51.000 275 21182.53 111.26 42893.87 47839.23 2015-10-02 20:31:52.000 275 21182.59 111.26 42893.84 47839.19 2015-10-02 20:31:53.000 275 21182.58 111.24 42893.83 47839.23 2015-10-02 20:31:54.000 275 21182.58 111.24 42893.86 47839.22 2015-10-02 20:31:55.000 275 21182.57 111.24 42893.85 47839.22 2015-10-02 20:31:56.000 275 21182.59 111.24 42893.84 47839.21 2015-10-02 20:31:57.000 275 21182.58 111.27 42893.81 47839.21 2015-10-02 20:31:58.000 275 21182.57 111.32 42893.81 47839.18 2015-10-02 20:31:59.000 275 21182.55 111.35 42893.78 47839.15 2015-10-02 20:32:00.000 275 21182.54 111.34 42893.75 47839.13 2015-10-02 20:32:01.000 275 21182.55 111.29 42893.74 47839.08 2015-10-02 20:32:02.000 275 21182.54 111.26 42893.71 47839.09 2015-10-02 20:32:03.000 275 21182.51 111.22 42893.70 47839.04 2015-10-02 20:32:04.000 275 21182.51 111.18 42893.66 47839.05 2015-10-02 20:32:05.000 275 21182.50 111.16 42893.68 47839.02 2015-10-02 20:32:06.000 275 21182.47 111.17 42893.70 47839.03 2015-10-02 20:32:07.000 275 21182.42 111.22 42893.66 47839.01 2015-10-02 20:32:08.000 275 21182.41 111.26 42893.60 47838.99 2015-10-02 20:32:09.000 275 21182.40 111.25 42893.59 47838.94 2015-10-02 20:32:10.000 275 21182.41 111.26 42893.55 47838.89 2015-10-02 20:32:11.000 275 21182.38 111.27 42893.52 47838.86 2015-10-02 20:32:12.000 275 21182.37 111.25 42893.51 47838.84 2015-10-02 20:32:13.000 275 21182.36 111.18 42893.49 47838.81 2015-10-02 20:32:14.000 275 21182.37 111.18 42893.48 47838.82 2015-10-02 20:32:15.000 275 21182.36 111.17 42893.50 47838.79 2015-10-02 20:32:16.000 275 21182.35 111.16 42893.48 47838.80 2015-10-02 20:32:17.000 275 21182.35 111.09 42893.47 47838.77 2015-10-02 20:32:18.000 275 21182.38 111.06 42893.50 47838.79 2015-10-02 20:32:19.000 275 21182.38 111.02 42893.51 47838.80 2015-10-02 20:32:20.000 275 21182.38 110.96 42893.54 47838.82 2015-10-02 20:32:21.000 275 21182.39 110.92 42893.59 47838.88 2015-10-02 20:32:22.000 275 21182.38 110.90 42893.61 47838.91 2015-10-02 20:32:23.000 275 21182.41 110.91 42893.63 47838.93 2015-10-02 20:32:24.000 275 21182.40 110.90 42893.64 47838.94 2015-10-02 20:32:25.000 275 21182.39 110.89 42893.65 47838.95 2015-10-02 20:32:26.000 275 21182.40 110.85 42893.63 47838.96 2015-10-02 20:32:27.000 275 21182.41 110.84 42893.64 47838.97 2015-10-02 20:32:28.000 275 21182.45 110.81 42893.66 47838.96 2015-10-02 20:32:29.000 275 21182.46 110.83 42893.64 47839.00 2015-10-02 20:32:30.000 275 21182.45 110.82 42893.65 47839.01 2015-10-02 20:32:31.000 275 21182.46 110.83 42893.67 47839.02 2015-10-02 20:32:32.000 275 21182.50 110.81 42893.70 47839.02 2015-10-02 20:32:33.000 275 21182.54 110.78 42893.71 47839.02 2015-10-02 20:32:34.000 275 21182.56 110.76 42893.68 47839.04 2015-10-02 20:32:35.000 275 21182.57 110.76 42893.68 47839.07 2015-10-02 20:32:36.000 275 21182.58 110.73 42893.69 47839.07 2015-10-02 20:32:37.000 275 21182.62 110.73 42893.68 47839.11 2015-10-02 20:32:38.000 275 21182.62 110.75 42893.67 47839.09 2015-10-02 20:32:39.000 275 21182.63 110.80 42893.67 47839.11 2015-10-02 20:32:40.000 275 21182.64 110.78 42893.69 47839.10 2015-10-02 20:32:41.000 275 21182.63 110.79 42893.71 47839.09 2015-10-02 20:32:42.000 275 21182.64 110.79 42893.66 47839.13 2015-10-02 20:32:43.000 275 21182.63 110.78 42893.69 47839.11 2015-10-02 20:32:44.000 275 21182.65 110.79 42893.68 47839.10 2015-10-02 20:32:45.000 275 21182.64 110.79 42893.67 47839.11 2015-10-02 20:32:46.000 275 21182.62 110.79 42893.65 47839.08 2015-10-02 20:32:47.000 275 21182.65 110.79 42893.67 47839.09 2015-10-02 20:32:48.000 275 21182.68 110.78 42893.67 47839.09 2015-10-02 20:32:49.000 275 21182.67 110.75 42893.68 47839.08 2015-10-02 20:32:50.000 275 21182.69 110.77 42893.68 47839.09 2015-10-02 20:32:51.000 275 21182.73 110.78 42893.68 47839.11 2015-10-02 20:32:52.000 275 21182.77 110.76 42893.69 47839.12 2015-10-02 20:32:53.000 275 21182.78 110.75 42893.72 47839.15 2015-10-02 20:32:54.000 275 21182.75 110.75 42893.72 47839.15 2015-10-02 20:32:55.000 275 21182.79 110.76 42893.69 47839.15 2015-10-02 20:32:56.000 275 21182.81 110.75 42893.66 47839.16 2015-10-02 20:32:57.000 275 21182.80 110.73 42893.67 47839.19 2015-10-02 20:32:58.000 275 21182.83 110.72 42893.67 47839.15 2015-10-02 20:32:59.000 275 21182.83 110.71 42893.69 47839.18 2015-10-02 20:33:00.000 275 21182.86 110.69 42893.65 47839.18 2015-10-02 20:33:01.000 275 21182.86 110.67 42893.67 47839.17 2015-10-02 20:33:02.000 275 21182.88 110.68 42893.67 47839.18 2015-10-02 20:33:03.000 275 21182.89 110.67 42893.67 47839.18 2015-10-02 20:33:04.000 275 21182.88 110.68 42893.66 47839.17 2015-10-02 20:33:05.000 275 21182.89 110.69 42893.65 47839.18 2015-10-02 20:33:06.000 275 21182.89 110.69 42893.63 47839.18 2015-10-02 20:33:07.000 275 21182.86 110.68 42893.63 47839.18 2015-10-02 20:33:08.000 275 21182.91 110.69 42893.61 47839.18 2015-10-02 20:33:09.000 275 21182.94 110.71 42893.60 47839.17 2015-10-02 20:33:10.000 275 21182.91 110.72 42893.59 47839.17 2015-10-02 20:33:11.000 275 21182.91 110.73 42893.57 47839.11 2015-10-02 20:33:12.000 275 21182.92 110.73 42893.56 47839.13 2015-10-02 20:33:13.000 275 21182.92 110.69 42893.53 47839.10 2015-10-02 20:33:14.000 275 21182.94 110.65 42893.53 47839.08 2015-10-02 20:33:15.000 275 21182.96 110.63 42893.51 47839.08 2015-10-02 20:33:16.000 275 21182.92 110.62 42893.51 47839.06 2015-10-02 20:33:17.000 275 21182.93 110.60 42893.50 47839.07 2015-10-02 20:33:18.000 275 21182.96 110.59 42893.47 47839.06 2015-10-02 20:33:19.000 275 21182.94 110.59 42893.46 47839.05 2015-10-02 20:33:20.000 275 21182.94 110.57 42893.46 47839.03 2015-10-02 20:33:21.000 275 21182.92 110.55 42893.46 47839.04 2015-10-02 20:33:22.000 275 21182.93 110.53 42893.47 47839.05 2015-10-02 20:33:23.000 275 21182.95 110.49 42893.48 47839.05 2015-10-02 20:33:24.000 275 21182.95 110.48 42893.48 47839.04 2015-10-02 20:33:25.000 275 21182.98 110.46 42893.45 47839.05 2015-10-02 20:33:26.000 275 21182.98 110.42 42893.44 47839.06 2015-10-02 20:33:27.000 275 21183.01 110.40 42893.46 47839.06 2015-10-02 20:33:28.000 275 21183.02 110.38 42893.49 47839.07 2015-10-02 20:33:29.000 275 21182.98 110.36 42893.50 47839.07 2015-10-02 20:33:30.000 275 21183.00 110.34 42893.48 47839.09 2015-10-02 20:33:31.000 275 21182.99 110.33 42893.46 47839.06 2015-10-02 20:33:32.000 275 21183.00 110.33 42893.48 47839.07 2015-10-02 20:33:33.000 275 21183.02 110.31 42893.50 47839.09 2015-10-02 20:33:34.000 275 21183.00 110.32 42893.46 47839.08 2015-10-02 20:33:35.000 275 21182.98 110.29 42893.44 47839.04 2015-10-02 20:33:36.000 275 21183.01 110.27 42893.41 47839.03 2015-10-02 20:33:37.000 275 21183.01 110.22 42893.40 47839.02 2015-10-02 20:33:38.000 275 21182.99 110.20 42893.40 47839.04 2015-10-02 20:33:39.000 275 21183.01 110.18 42893.39 47839.02 2015-10-02 20:33:40.000 275 21183.01 110.16 42893.39 47839.02 2015-10-02 20:33:41.000 275 21183.00 110.13 42893.41 47839.04 2015-10-02 20:33:42.000 275 21183.00 110.10 42893.41 47839.04 2015-10-02 20:33:43.000 275 21183.00 110.07 42893.41 47839.01 2015-10-02 20:33:44.000 275 21182.99 110.07 42893.43 47839.03 2015-10-02 20:33:45.000 275 21183.00 110.07 42893.42 47839.00 2015-10-02 20:33:46.000 275 21183.02 110.06 42893.38 47839.00 2015-10-02 20:33:47.000 275 21183.02 110.06 42893.40 47839.02 2015-10-02 20:33:48.000 275 21183.03 110.04 42893.39 47839.02 2015-10-02 20:33:49.000 275 21183.05 110.03 42893.42 47839.02 2015-10-02 20:33:50.000 275 21183.07 110.00 42893.45 47839.05 2015-10-02 20:33:51.000 275 21183.09 109.99 42893.43 47839.05 2015-10-02 20:33:52.000 275 21183.09 110.01 42893.44 47839.09 2015-10-02 20:33:53.000 275 21183.11 110.01 42893.43 47839.07 2015-10-02 20:33:54.000 275 21183.16 110.03 42893.41 47839.07 2015-10-02 20:33:55.000 275 21183.16 110.00 42893.42 47839.09 2015-10-02 20:33:56.000 275 21183.17 109.96 42893.42 47839.08 2015-10-02 20:33:57.000 275 21183.25 109.91 42893.43 47839.09 2015-10-02 20:33:58.000 275 21183.28 109.85 42893.43 47839.10 2015-10-02 20:33:59.000 275 21183.34 109.75 42893.48 47839.14 2015-10-02 20:34:00.000 275 21183.34 109.70 42893.50 47839.20 2015-10-02 20:34:01.000 275 21183.38 109.67 42893.50 47839.22 2015-10-02 20:34:02.000 275 21183.40 109.64 42893.57 47839.26 2015-10-02 20:34:03.000 275 21183.42 109.60 42893.58 47839.32 2015-10-02 20:34:04.000 275 21183.42 109.64 42893.62 47839.35 2015-10-02 20:34:05.000 275 21183.46 109.67 42893.63 47839.39 2015-10-02 20:34:06.000 275 21183.48 109.68 42893.63 47839.43 2015-10-02 20:34:07.000 275 21183.50 109.70 42893.64 47839.47 2015-10-02 20:34:08.000 275 21183.52 109.71 42893.64 47839.46 2015-10-02 20:34:09.000 275 21183.50 109.72 42893.65 47839.48 2015-10-02 20:34:10.000 275 21183.51 109.71 42893.66 47839.45 2015-10-02 20:34:11.000 275 21183.55 109.71 42893.66 47839.50 2015-10-02 20:34:12.000 275 21183.56 109.71 42893.69 47839.47 2015-10-02 20:34:13.000 275 21183.56 109.70 42893.69 47839.50 2015-10-02 20:34:14.000 275 21183.60 109.70 42893.62 47839.53 2015-10-02 20:34:15.000 275 21183.64 109.66 42893.65 47839.52 2015-10-02 20:34:16.000 275 21183.65 109.63 42893.70 47839.54 2015-10-02 20:34:17.000 275 21183.63 109.62 42893.73 47839.55 2015-10-02 20:34:18.000 275 21183.67 109.62 42893.72 47839.57 2015-10-02 20:34:19.000 275 21183.67 109.61 42893.72 47839.59 2015-10-02 20:34:20.000 275 21183.69 109.60 42893.73 47839.60 2015-10-02 20:34:21.000 275 21183.70 109.60 42893.72 47839.59 2015-10-02 20:34:22.000 275 21183.70 109.60 42893.72 47839.60 2015-10-02 20:34:23.000 275 21183.68 109.59 42893.73 47839.61 2015-10-02 20:34:24.000 275 21183.68 109.59 42893.71 47839.58 2015-10-02 20:34:25.000 275 21183.64 109.62 42893.70 47839.59 2015-10-02 20:34:26.000 275 21183.64 109.61 42893.69 47839.56 2015-10-02 20:34:27.000 275 21183.66 109.63 42893.66 47839.55 2015-10-02 20:34:28.000 275 21183.66 109.58 42893.65 47839.56 2015-10-02 20:34:29.000 275 21183.66 109.55 42893.68 47839.54 2015-10-02 20:34:30.000 275 21183.67 109.54 42893.69 47839.52 2015-10-02 20:34:31.000 275 21183.65 109.52 42893.66 47839.54 2015-10-02 20:34:32.000 275 21183.68 109.50 42893.66 47839.55 2015-10-02 20:34:33.000 275 21183.68 109.48 42893.67 47839.54 2015-10-02 20:34:34.000 275 21183.67 109.46 42893.68 47839.53 2015-10-02 20:34:35.000 275 21183.71 109.46 42893.69 47839.53 2015-10-02 20:34:36.000 275 21183.70 109.46 42893.67 47839.55 2015-10-02 20:34:37.000 275 21183.70 109.43 42893.69 47839.54 2015-10-02 20:34:38.000 275 21183.65 109.42 42893.70 47839.54 2015-10-02 20:34:39.000 275 21183.64 109.40 42893.69 47839.55 2015-10-02 20:34:40.000 275 21183.63 109.41 42893.66 47839.53 2015-10-02 20:34:41.000 275 21183.61 109.41 42893.67 47839.53 2015-10-02 20:34:42.000 275 21183.59 109.40 42893.65 47839.50 2015-10-02 20:34:43.000 275 21183.57 109.38 42893.66 47839.51 2015-10-02 20:34:44.000 275 21183.55 109.37 42893.64 47839.48 2015-10-02 20:34:45.000 275 21183.55 109.36 42893.64 47839.46 2015-10-02 20:34:46.000 275 21183.57 109.36 42893.61 47839.47 2015-10-02 20:34:47.000 275 21183.54 109.35 42893.62 47839.46 2015-10-02 20:34:48.000 275 21183.56 109.34 42893.64 47839.45 2015-10-02 20:34:49.000 275 21183.58 109.32 42893.64 47839.45 2015-10-02 20:34:50.000 275 21183.59 109.30 42893.64 47839.44 2015-10-02 20:34:51.000 275 21183.60 109.28 42893.64 47839.46 2015-10-02 20:34:52.000 275 21183.59 109.29 42893.62 47839.44 2015-10-02 20:34:53.000 275 21183.58 109.30 42893.64 47839.47 2015-10-02 20:34:54.000 275 21183.59 109.30 42893.65 47839.45 2015-10-02 20:34:55.000 275 21183.60 109.34 42893.60 47839.46 2015-10-02 20:34:56.000 275 21183.60 109.38 42893.61 47839.45 2015-10-02 20:34:57.000 275 21183.59 109.39 42893.57 47839.44 2015-10-02 20:34:58.000 275 21183.60 109.39 42893.54 47839.41 2015-10-02 20:34:59.000 275 21183.60 109.41 42893.53 47839.38 2015-10-02 20:35:00.000 275 21183.63 109.42 42893.50 47839.40 2015-10-02 20:35:01.000 275 21183.63 109.41 42893.50 47839.37 2015-10-02 20:35:02.000 275 21183.67 109.37 42893.49 47839.37 2015-10-02 20:35:03.000 275 21183.67 109.38 42893.47 47839.38 2015-10-02 20:35:04.000 275 21183.67 109.36 42893.46 47839.36 2015-10-02 20:35:05.000 275 21183.69 109.35 42893.42 47839.36 2015-10-02 20:35:06.000 275 21183.69 109.34 42893.44 47839.36 2015-10-02 20:35:07.000 275 21183.71 109.36 42893.47 47839.35 2015-10-02 20:35:08.000 275 21183.73 109.35 42893.46 47839.36 2015-10-02 20:35:09.000 275 21183.77 109.29 42893.44 47839.37 2015-10-02 20:35:10.000 275 21183.84 109.26 42893.49 47839.44 2015-10-02 20:35:11.000 275 21183.88 109.23 42893.53 47839.46 2015-10-02 20:35:12.000 275 21183.91 109.20 42893.54 47839.49 2015-10-02 20:35:13.000 275 21183.91 109.17 42893.54 47839.51 2015-10-02 20:35:14.000 275 21183.95 109.14 42893.57 47839.53 2015-10-02 20:35:15.000 275 21183.99 109.13 42893.56 47839.58 2015-10-02 20:35:16.000 275 21184.00 109.12 42893.62 47839.60 2015-10-02 20:35:17.000 275 21183.98 109.08 42893.64 47839.63 2015-10-02 20:35:18.000 275 21184.00 109.07 42893.64 47839.64 2015-10-02 20:35:19.000 275 21184.02 109.05 42893.67 47839.67 2015-10-02 20:35:20.000 275 21184.02 109.02 42893.70 47839.69 2015-10-02 20:35:21.000 275 21184.02 108.99 42893.73 47839.70 2015-10-02 20:35:22.000 275 21184.00 109.00 42893.72 47839.74 2015-10-02 20:35:23.000 275 21184.03 108.96 42893.75 47839.74 2015-10-02 20:35:24.000 275 21184.01 108.91 42893.79 47839.78 2015-10-02 20:35:25.000 275 21184.00 108.91 42893.79 47839.80 2015-10-02 20:35:26.000 275 21183.99 108.91 42893.81 47839.82 2015-10-02 20:35:27.000 275 21183.98 108.92 42893.81 47839.83 2015-10-02 20:35:28.000 275 21183.98 108.93 42893.80 47839.82 2015-10-02 20:35:29.000 275 21183.94 108.95 42893.82 47839.83 2015-10-02 20:35:30.000 275 21183.93 108.92 42893.84 47839.82 2015-10-02 20:35:31.000 275 21183.92 108.91 42893.82 47839.79 2015-10-02 20:35:32.000 275 21183.87 108.90 42893.81 47839.81 2015-10-02 20:35:33.000 275 21183.86 108.90 42893.80 47839.78 2015-10-02 20:35:34.000 275 21183.83 108.93 42893.82 47839.79 2015-10-02 20:35:35.000 275 21183.84 108.93 42893.84 47839.76 2015-10-02 20:35:36.000 275 21183.83 108.90 42893.82 47839.77 2015-10-02 20:35:37.000 275 21183.84 108.91 42893.83 47839.76 2015-10-02 20:35:38.000 275 21183.86 108.92 42893.85 47839.77 2015-10-02 20:35:39.000 275 21183.85 108.91 42893.86 47839.76 2015-10-02 20:35:40.000 275 21183.82 108.89 42893.84 47839.77 2015-10-02 20:35:41.000 275 21183.80 108.88 42893.85 47839.75 2015-10-02 20:35:42.000 275 21183.80 108.86 42893.83 47839.76 2015-10-02 20:35:43.000 275 21183.80 108.85 42893.83 47839.76 2015-10-02 20:35:44.000 275 21183.80 108.81 42893.89 47839.76 2015-10-02 20:35:45.000 275 21183.79 108.79 42893.88 47839.78 2015-10-02 20:35:46.000 275 21183.77 108.81 42893.86 47839.78 2015-10-02 20:35:47.000 275 21183.76 108.83 42893.89 47839.74 2015-10-02 20:35:48.000 275 21183.78 108.84 42893.91 47839.78 2015-10-02 20:35:49.000 275 21183.73 108.83 42893.86 47839.77 2015-10-02 20:35:50.000 275 21183.73 108.84 42893.85 47839.76 2015-10-02 20:35:51.000 275 21183.72 108.83 42893.85 47839.73 2015-10-02 20:35:52.000 275 21183.71 108.84 42893.82 47839.69 2015-10-02 20:35:53.000 275 21183.71 108.84 42893.81 47839.70 2015-10-02 20:35:54.000 275 21183.69 108.85 42893.82 47839.67 2015-10-02 20:35:55.000 275 21183.68 108.84 42893.80 47839.66 2015-10-02 20:35:56.000 275 21183.66 108.81 42893.79 47839.65 2015-10-02 20:35:57.000 275 21183.66 108.82 42893.75 47839.65 2015-10-02 20:35:58.000 275 21183.66 108.85 42893.75 47839.62 2015-10-02 20:35:59.000 275 21183.66 108.87 42893.74 47839.62 2015-10-02 20:36:00.000 275 21183.67 108.88 42893.72 47839.58 2015-10-02 20:36:01.000 275 21183.67 108.89 42893.71 47839.57 2015-10-02 20:36:02.000 275 21183.67 108.88 42893.66 47839.56 2015-10-02 20:36:03.000 275 21183.67 108.89 42893.67 47839.55 2015-10-02 20:36:04.000 275 21183.67 108.87 42893.67 47839.53 2015-10-02 20:36:05.000 275 21183.64 108.82 42893.68 47839.54 2015-10-02 20:36:06.000 275 21183.65 108.82 42893.69 47839.51 2015-10-02 20:36:07.000 275 21183.67 108.82 42893.65 47839.53 2015-10-02 20:36:08.000 275 21183.63 108.84 42893.64 47839.52 2015-10-02 20:36:09.000 275 21183.62 108.83 42893.60 47839.50 2015-10-02 20:36:10.000 275 21183.64 108.82 42893.60 47839.47 2015-10-02 20:36:11.000 275 21183.64 108.80 42893.59 47839.44 2015-10-02 20:36:12.000 275 21183.62 108.76 42893.57 47839.45 2015-10-02 20:36:13.000 275 21183.66 108.73 42893.59 47839.43 2015-10-02 20:36:14.000 275 21183.64 108.70 42893.59 47839.41 2015-10-02 20:36:15.000 275 21183.63 108.68 42893.57 47839.42 2015-10-02 20:36:16.000 275 21183.64 108.64 42893.58 47839.44 2015-10-02 20:36:17.000 275 21183.67 108.59 42893.57 47839.44 2015-10-02 20:36:18.000 275 21183.69 108.57 42893.61 47839.47 2015-10-02 20:36:19.000 275 21183.68 108.56 42893.59 47839.44 2015-10-02 20:36:20.000 275 21183.67 108.54 42893.59 47839.44 2015-10-02 20:36:21.000 275 21183.63 108.54 42893.56 47839.45 2015-10-02 20:36:22.000 275 21183.63 108.52 42893.54 47839.42 2015-10-02 20:36:23.000 275 21183.62 108.52 42893.54 47839.38 2015-10-02 20:36:24.000 275 21183.60 108.52 42893.53 47839.37 2015-10-02 20:36:25.000 275 21183.63 108.47 42893.54 47839.39 2015-10-02 20:36:26.000 275 21183.66 108.44 42893.54 47839.37 2015-10-02 20:36:27.000 275 21183.71 108.42 42893.55 47839.39 2015-10-02 20:36:28.000 275 21183.71 108.39 42893.57 47839.42 2015-10-02 20:36:29.000 275 21183.71 108.42 42893.59 47839.46 2015-10-02 20:36:30.000 275 21183.74 108.42 42893.56 47839.47 2015-10-02 20:36:31.000 275 21183.72 108.43 42893.59 47839.50 2015-10-02 20:36:32.000 275 21183.71 108.45 42893.57 47839.48 2015-10-02 20:36:33.000 275 21183.74 108.44 42893.58 47839.49 2015-10-02 20:36:34.000 275 21183.77 108.46 42893.59 47839.46 2015-10-02 20:36:35.000 275 21183.82 108.48 42893.54 47839.47 2015-10-02 20:36:36.000 275 21183.86 108.47 42893.52 47839.48 2015-10-02 20:36:37.000 275 21183.87 108.47 42893.52 47839.46 2015-10-02 20:36:38.000 275 21183.87 108.49 42893.49 47839.47 2015-10-02 20:36:39.000 275 21183.89 108.50 42893.48 47839.49 2015-10-02 20:36:40.000 275 21183.90 108.53 42893.46 47839.50 2015-10-02 20:36:41.000 275 21183.93 108.53 42893.49 47839.48 2015-10-02 20:36:42.000 275 21183.94 108.51 42893.49 47839.48 2015-10-02 20:36:43.000 275 21183.93 108.52 42893.47 47839.48 2015-10-02 20:36:44.000 275 21183.95 108.50 42893.45 47839.49 2015-10-02 20:36:45.000 275 21183.94 108.49 42893.47 47839.48 2015-10-02 20:36:46.000 275 21183.96 108.46 42893.50 47839.53 2015-10-02 20:36:47.000 275 21183.99 108.45 42893.53 47839.56 2015-10-02 20:36:48.000 275 21184.01 108.46 42893.53 47839.55 2015-10-02 20:36:49.000 275 21184.01 108.48 42893.53 47839.56 2015-10-02 20:36:50.000 275 21184.03 108.49 42893.55 47839.58 2015-10-02 20:36:51.000 275 21184.05 108.50 42893.54 47839.59 2015-10-02 20:36:52.000 275 21184.05 108.49 42893.51 47839.58 2015-10-02 20:36:53.000 275 21184.03 108.51 42893.49 47839.57 2015-10-02 20:36:54.000 275 21184.01 108.55 42893.50 47839.55 2015-10-02 20:36:55.000 275 21184.00 108.57 42893.49 47839.52 2015-10-02 20:36:56.000 275 21184.00 108.57 42893.43 47839.52 2015-10-02 20:36:57.000 275 21184.02 108.55 42893.45 47839.51 2015-10-02 20:36:58.000 275 21184.03 108.54 42893.44 47839.50 2015-10-02 20:36:59.000 275 21184.02 108.50 42893.42 47839.47 2015-10-02 20:37:00.000 275 21184.04 108.52 42893.41 47839.47 2015-10-02 20:37:01.000 275 21184.05 108.53 42893.42 47839.47 2015-10-02 20:37:02.000 275 21184.05 108.55 42893.42 47839.47 2015-10-02 20:37:03.000 275 21184.05 108.52 42893.44 47839.46 2015-10-02 20:37:04.000 275 21184.06 108.52 42893.44 47839.46 2015-10-02 20:37:05.000 275 21184.10 108.51 42893.43 47839.48 2015-10-02 20:37:06.000 275 21184.11 108.53 42893.42 47839.48 2015-10-02 20:37:07.000 275 21184.09 108.50 42893.41 47839.49 2015-10-02 20:37:08.000 275 21184.10 108.50 42893.40 47839.49 2015-10-02 20:37:09.000 275 21184.07 108.49 42893.39 47839.50 2015-10-02 20:37:10.000 275 21184.08 108.49 42893.39 47839.49 2015-10-02 20:37:11.000 275 21184.07 108.47 42893.41 47839.47 2015-10-02 20:37:12.000 275 21184.06 108.45 42893.42 47839.46 2015-10-02 20:37:13.000 275 21184.06 108.44 42893.41 47839.49 2015-10-02 20:37:14.000 275 21184.07 108.43 42893.43 47839.50 2015-10-02 20:37:15.000 275 21184.09 108.42 42893.45 47839.51 2015-10-02 20:37:16.000 275 21184.05 108.38 42893.44 47839.50 2015-10-02 20:37:17.000 275 21184.05 108.30 42893.41 47839.50 2015-10-02 20:37:18.000 275 21184.03 108.26 42893.40 47839.50 2015-10-02 20:37:19.000 275 21184.04 108.24 42893.39 47839.48 2015-10-02 20:37:20.000 275 21184.03 108.22 42893.40 47839.47 2015-10-02 20:37:21.000 275 21184.01 108.19 42893.38 47839.46 2015-10-02 20:37:22.000 275 21183.99 108.22 42893.37 47839.43 2015-10-02 20:37:23.000 275 21184.02 108.21 42893.34 47839.44 2015-10-02 20:37:24.000 275 21184.00 108.20 42893.36 47839.40 2015-10-02 20:37:25.000 275 21184.00 108.18 42893.37 47839.37 2015-10-02 20:37:26.000 275 21183.99 108.19 42893.34 47839.39 2015-10-02 20:37:27.000 275 21183.97 108.21 42893.30 47839.37 2015-10-02 20:37:28.000 275 21183.97 108.21 42893.29 47839.36 2015-10-02 20:37:29.000 275 21183.97 108.22 42893.26 47839.32 2015-10-02 20:37:30.000 275 21183.95 108.22 42893.24 47839.33 2015-10-02 20:37:31.000 275 21183.91 108.21 42893.25 47839.31 2015-10-02 20:37:32.000 275 21183.89 108.22 42893.24 47839.28 2015-10-02 20:37:33.000 275 21183.89 108.24 42893.21 47839.25 2015-10-02 20:37:34.000 275 21183.88 108.22 42893.21 47839.25 2015-10-02 20:37:35.000 275 21183.90 108.19 42893.25 47839.26 2015-10-02 20:37:36.000 275 21183.91 108.17 42893.28 47839.26 2015-10-02 20:37:37.000 275 21183.92 108.16 42893.24 47839.26 2015-10-02 20:37:38.000 275 21183.95 108.15 42893.25 47839.25 2015-10-02 20:37:39.000 275 21183.95 108.13 42893.28 47839.28 2015-10-02 20:37:40.000 275 21183.93 108.13 42893.26 47839.27 2015-10-02 20:37:41.000 275 21183.92 108.11 42893.24 47839.31 2015-10-02 20:37:42.000 275 21183.89 108.09 42893.26 47839.29 2015-10-02 20:37:43.000 275 21183.84 108.08 42893.25 47839.28 2015-10-02 20:37:44.000 275 21183.85 108.09 42893.20 47839.27 2015-10-02 20:37:45.000 275 21183.87 108.12 42893.19 47839.28 2015-10-02 20:37:46.000 275 21183.88 108.13 42893.21 47839.26 2015-10-02 20:37:47.000 275 21183.90 108.13 42893.21 47839.24 2015-10-02 20:37:48.000 275 21183.91 108.13 42893.20 47839.22 2015-10-02 20:37:49.000 275 21183.92 108.12 42893.17 47839.21 2015-10-02 20:37:50.000 275 21183.93 108.14 42893.17 47839.21 2015-10-02 20:37:51.000 275 21183.92 108.13 42893.18 47839.20 2015-10-02 20:37:52.000 275 21183.90 108.13 42893.15 47839.20 2015-10-02 20:37:53.000 275 21183.95 108.14 42893.12 47839.18 2015-10-02 20:37:54.000 275 21183.97 108.14 42893.10 47839.17 2015-10-02 20:37:55.000 275 21183.96 108.12 42893.11 47839.20 2015-10-02 20:37:56.000 275 21183.98 108.12 42893.14 47839.17 2015-10-02 20:37:57.000 275 21183.97 108.12 42893.14 47839.18 2015-10-02 20:37:58.000 275 21183.95 108.13 42893.11 47839.16 2015-10-02 20:37:59.000 275 21183.97 108.14 42893.07 47839.14 2015-10-02 20:38:00.000 275 21183.98 108.16 42893.07 47839.14 2015-10-02 20:38:01.000 275 21183.98 108.14 42893.05 47839.14 2015-10-02 20:38:02.000 275 21183.97 108.15 42893.05 47839.11 2015-10-02 20:38:03.000 275 21183.94 108.11 42893.06 47839.12 2015-10-02 20:38:04.000 275 21183.97 108.08 42893.06 47839.12 2015-10-02 20:38:05.000 275 21184.01 108.02 42893.09 47839.13 2015-10-02 20:38:06.000 275 21184.06 108.00 42893.08 47839.17 2015-10-02 20:38:07.000 275 21184.09 107.99 42893.07 47839.19 2015-10-02 20:38:08.000 275 21184.13 107.99 42893.10 47839.19 2015-10-02 20:38:09.000 275 21184.18 107.99 42893.09 47839.23 2015-10-02 20:38:10.000 275 21184.19 108.00 42893.08 47839.27 2015-10-02 20:38:11.000 275 21184.22 107.99 42893.10 47839.27 2015-10-02 20:38:12.000 275 21184.24 108.00 42893.14 47839.31 2015-10-02 20:38:13.000 275 21184.26 107.97 42893.13 47839.32 2015-10-02 20:38:14.000 275 21184.24 107.95 42893.16 47839.31 2015-10-02 20:38:15.000 275 21184.22 107.94 42893.18 47839.35 2015-10-02 20:38:16.000 275 21184.23 107.93 42893.21 47839.36 2015-10-02 20:38:17.000 275 21184.26 107.90 42893.20 47839.37 2015-10-02 20:38:18.000 275 21184.26 107.91 42893.23 47839.38 2015-10-02 20:38:19.000 275 21184.27 107.92 42893.21 47839.39 2015-10-02 20:38:20.000 275 21184.28 107.92 42893.20 47839.41 2015-10-02 20:38:21.000 275 21184.26 107.90 42893.21 47839.43 2015-10-02 20:38:22.000 275 21184.31 107.89 42893.23 47839.43 2015-10-02 20:38:23.000 275 21184.32 107.86 42893.26 47839.43 2015-10-02 20:38:24.000 275 21184.32 107.83 42893.27 47839.45 2015-10-02 20:38:25.000 275 21184.34 107.82 42893.24 47839.45 2015-10-02 20:38:26.000 275 21184.35 107.82 42893.25 47839.46 2015-10-02 20:38:27.000 275 21184.30 107.79 42893.25 47839.45 2015-10-02 20:38:28.000 275 21184.30 107.75 42893.25 47839.46 2015-10-02 20:38:29.000 275 21184.31 107.73 42893.25 47839.44 2015-10-02 20:38:30.000 275 21184.31 107.68 42893.25 47839.45 2015-10-02 20:38:31.000 275 21184.25 107.64 42893.27 47839.45 2015-10-02 20:38:32.000 275 21184.25 107.65 42893.24 47839.43 2015-10-02 20:38:33.000 275 21184.26 107.66 42893.25 47839.42 2015-10-02 20:38:34.000 275 21184.27 107.66 42893.25 47839.43 2015-10-02 20:38:35.000 275 21184.27 107.63 42893.22 47839.42 2015-10-02 20:38:36.000 275 21184.32 107.60 42893.23 47839.45 2015-10-02 20:38:37.000 275 21184.31 107.57 42893.23 47839.46 2015-10-02 20:38:38.000 275 21184.32 107.57 42893.25 47839.45 2015-10-02 20:38:39.000 275 21184.33 107.55 42893.27 47839.50 2015-10-02 20:38:40.000 275 21184.36 107.53 42893.28 47839.48 2015-10-02 20:38:41.000 275 21184.35 107.47 42893.30 47839.50 2015-10-02 20:38:42.000 275 21184.34 107.44 42893.34 47839.53 2015-10-02 20:38:43.000 275 21184.36 107.43 42893.35 47839.53 2015-10-02 20:38:44.000 275 21184.37 107.40 42893.40 47839.57 2015-10-02 20:38:45.000 275 21184.37 107.36 42893.42 47839.60 2015-10-02 20:38:46.000 275 21184.39 107.31 42893.44 47839.62 2015-10-02 20:38:47.000 275 21184.40 107.29 42893.46 47839.64 2015-10-02 20:38:48.000 275 21184.41 107.28 42893.45 47839.66 2015-10-02 20:38:49.000 275 21184.42 107.29 42893.48 47839.67 2015-10-02 20:38:50.000 275 21184.42 107.27 42893.47 47839.68 2015-10-02 20:38:51.000 275 21184.41 107.26 42893.46 47839.67 2015-10-02 20:38:52.000 275 21184.45 107.24 42893.46 47839.67 2015-10-02 20:38:53.000 275 21184.48 107.17 42893.48 47839.70 2015-10-02 20:38:54.000 275 21184.53 107.13 42893.50 47839.74 2015-10-02 20:38:55.000 275 21184.60 107.13 42893.49 47839.77 2015-10-02 20:38:56.000 275 21184.62 107.11 42893.50 47839.80 2015-10-02 20:38:57.000 275 21184.61 107.13 42893.57 47839.83 2015-10-02 20:38:58.000 275 21184.62 107.12 42893.57 47839.84 2015-10-02 20:38:59.000 275 21184.62 107.12 42893.56 47839.85 2015-10-02 20:39:00.000 275 21184.62 107.11 42893.57 47839.86 2015-10-02 20:39:01.000 275 21184.63 107.09 42893.57 47839.85 2015-10-02 20:39:02.000 275 21184.61 107.07 42893.58 47839.88 2015-10-02 20:39:03.000 275 21184.62 107.06 42893.61 47839.88 2015-10-02 20:39:04.000 275 21184.62 107.04 42893.61 47839.89 2015-10-02 20:39:05.000 275 21184.61 107.05 42893.65 47839.89 2015-10-02 20:39:06.000 275 21184.60 107.08 42893.62 47839.89 2015-10-02 20:39:07.000 275 21184.58 107.07 42893.64 47839.90 2015-10-02 20:39:08.000 275 21184.61 107.10 42893.61 47839.88 2015-10-02 20:39:09.000 275 21184.60 107.11 42893.62 47839.91 2015-10-02 20:39:10.000 275 21184.60 107.13 42893.60 47839.88 2015-10-02 20:39:11.000 275 21184.61 107.13 42893.59 47839.88 2015-10-02 20:39:12.000 275 21184.63 107.15 42893.60 47839.89 2015-10-02 20:39:13.000 275 21184.64 107.14 42893.59 47839.89 2015-10-02 20:39:14.000 275 21184.64 107.18 42893.55 47839.88 2015-10-02 20:39:15.000 275 21184.64 107.21 42893.54 47839.88 2015-10-02 20:39:16.000 275 21184.66 107.22 42893.50 47839.84 2015-10-02 20:39:17.000 275 21184.67 107.23 42893.49 47839.83 2015-10-02 20:39:18.000 275 21184.68 107.23 42893.46 47839.81 2015-10-02 20:39:19.000 275 21184.67 107.22 42893.47 47839.80 2015-10-02 20:39:20.000 275 21184.67 107.21 42893.46 47839.80 2015-10-02 20:39:21.000 275 21184.67 107.20 42893.46 47839.78 2015-10-02 20:39:22.000 275 21184.69 107.18 42893.47 47839.80 2015-10-02 20:39:23.000 275 21184.72 107.12 42893.47 47839.80 2015-10-02 20:39:24.000 275 21184.71 107.07 42893.48 47839.79 2015-10-02 20:39:25.000 275 21184.73 107.06 42893.46 47839.81 2015-10-02 20:39:26.000 275 21184.74 107.02 42893.48 47839.85 2015-10-02 20:39:27.000 275 21184.76 106.95 42893.52 47839.85 2015-10-02 20:39:28.000 275 21184.80 106.92 42893.52 47839.89 2015-10-02 20:39:29.000 275 21184.85 106.92 42893.51 47839.92 2015-10-02 20:39:30.000 275 21184.88 106.91 42893.55 47839.94 2015-10-02 20:39:31.000 275 21184.92 106.91 42893.56 47839.98 2015-10-02 20:39:32.000 275 21184.94 106.88 42893.57 47839.97 2015-10-02 20:39:33.000 275 21184.94 106.86 42893.60 47840.03 2015-10-02 20:39:34.000 275 21184.91 106.88 42893.57 47840.02 2015-10-02 20:39:35.000 275 21184.95 106.86 42893.57 47840.03 2015-10-02 20:39:36.000 275 21184.98 106.86 42893.56 47840.04 2015-10-02 20:39:37.000 275 21184.92 106.88 42893.57 47840.04 2015-10-02 20:39:38.000 275 21184.92 106.85 42893.59 47840.05 2015-10-02 20:39:39.000 275 21184.93 106.86 42893.59 47840.02 2015-10-02 20:39:40.000 275 21184.95 106.83 42893.58 47840.02 2015-10-02 20:39:41.000 275 21184.95 106.82 42893.60 47840.02 2015-10-02 20:39:42.000 275 21184.93 106.81 42893.59 47840.00 2015-10-02 20:39:43.000 275 21184.93 106.84 42893.57 47840.02 2015-10-02 20:39:44.000 275 21184.95 106.81 42893.57 47840.01 2015-10-02 20:39:45.000 275 21184.97 106.78 42893.58 47840.01 2015-10-02 20:39:46.000 275 21184.95 106.75 42893.56 47840.03 2015-10-02 20:39:47.000 275 21184.95 106.73 42893.55 47840.04 2015-10-02 20:39:48.000 275 21184.97 106.73 42893.56 47840.02 2015-10-02 20:39:49.000 275 21184.97 106.71 42893.57 47840.03 2015-10-02 20:39:50.000 275 21184.94 106.71 42893.56 47840.03 2015-10-02 20:39:51.000 275 21184.97 106.72 42893.52 47840.05 2015-10-02 20:39:52.000 275 21184.97 106.70 42893.49 47840.01 2015-10-02 20:39:53.000 275 21184.95 106.69 42893.50 47839.98 2015-10-02 20:39:54.000 275 21184.94 106.69 42893.50 47839.95 2015-10-02 20:39:55.000 275 21184.95 106.65 42893.50 47839.96 2015-10-02 20:39:56.000 275 21184.94 106.61 42893.49 47839.96 2015-10-02 20:39:57.000 275 21184.94 106.63 42893.55 47839.97 2015-10-02 20:39:58.000 275 21184.95 106.59 42893.53 47839.98 2015-10-02 20:39:59.000 275 21184.96 106.58 42893.54 47839.98 2015-10-02 20:40:00.000 275 21184.96 106.54 42893.56 47839.99 2015-10-02 20:40:01.000 275 21184.98 106.50 42893.59 47840.00 2015-10-02 20:40:02.000 275 21185.00 106.49 42893.61 47840.01 2015-10-02 20:40:03.000 275 21185.01 106.47 42893.60 47840.05 2015-10-02 20:40:04.000 275 21185.00 106.45 42893.60 47840.05 2015-10-02 20:40:05.000 275 21185.05 106.41 42893.61 47840.08 2015-10-02 20:40:06.000 275 21185.04 106.40 42893.61 47840.09 2015-10-02 20:40:07.000 275 21185.07 106.39 42893.64 47840.11 2015-10-02 20:40:08.000 275 21185.08 106.38 42893.64 47840.10 2015-10-02 20:40:09.000 275 21185.05 106.37 42893.65 47840.15 2015-10-02 20:40:10.000 275 21185.03 106.40 42893.63 47840.11 2015-10-02 20:40:11.000 275 21185.02 106.41 42893.59 47840.09 2015-10-02 20:40:12.000 275 21184.98 106.39 42893.58 47840.07 2015-10-02 20:40:13.000 275 21184.95 106.36 42893.57 47840.05 2015-10-02 20:40:14.000 275 21184.93 106.35 42893.58 47840.03 2015-10-02 20:40:15.000 275 21184.91 106.38 42893.55 47840.02 2015-10-02 20:40:16.000 275 21184.90 106.37 42893.51 47840.00 2015-10-02 20:40:17.000 275 21184.89 106.34 42893.52 47839.96 2015-10-02 20:40:18.000 275 21184.92 106.31 42893.49 47839.95 2015-10-02 20:40:19.000 275 21184.92 106.30 42893.48 47839.93 2015-10-02 20:40:20.000 275 21184.92 106.29 42893.47 47839.93 2015-10-02 20:40:21.000 275 21184.90 106.28 42893.47 47839.94 2015-10-02 20:40:22.000 275 21184.88 106.28 42893.45 47839.94 2015-10-02 20:40:23.000 275 21184.85 106.27 42893.46 47839.93 2015-10-02 20:40:24.000 275 21184.86 106.30 42893.46 47839.92 2015-10-02 20:40:25.000 275 21184.87 106.30 42893.43 47839.89 2015-10-02 20:40:26.000 275 21184.85 106.32 42893.42 47839.87 2015-10-02 20:40:27.000 275 21184.82 106.32 42893.39 47839.85 2015-10-02 20:40:28.000 275 21184.82 106.30 42893.38 47839.81 2015-10-02 20:40:29.000 275 21184.83 106.29 42893.38 47839.83 2015-10-02 20:40:30.000 275 21184.82 106.28 42893.37 47839.81 2015-10-02 20:40:31.000 275 21184.83 106.27 42893.38 47839.79 2015-10-02 20:40:32.000 275 21184.82 106.24 42893.38 47839.80 2015-10-02 20:40:33.000 275 21184.85 106.18 42893.41 47839.82 2015-10-02 20:40:34.000 275 21184.85 106.18 42893.42 47839.83 2015-10-02 20:40:35.000 275 21184.86 106.15 42893.41 47839.86 2015-10-02 20:40:36.000 275 21184.87 106.17 42893.41 47839.90 2015-10-02 20:40:37.000 275 21184.87 106.19 42893.42 47839.88 2015-10-02 20:40:38.000 275 21184.89 106.20 42893.44 47839.90 2015-10-02 20:40:39.000 275 21184.89 106.20 42893.43 47839.88 2015-10-02 20:40:40.000 275 21184.89 106.20 42893.42 47839.91 2015-10-02 20:40:41.000 275 21184.87 106.22 42893.41 47839.89 2015-10-02 20:40:42.000 275 21184.88 106.24 42893.43 47839.89 2015-10-02 20:40:43.000 275 21184.89 106.23 42893.38 47839.87 2015-10-02 20:40:44.000 275 21184.91 106.23 42893.36 47839.84 2015-10-02 20:40:45.000 275 21184.89 106.24 42893.36 47839.84 2015-10-02 20:40:46.000 275 21184.87 106.23 42893.38 47839.83 2015-10-02 20:40:47.000 275 21184.87 106.23 42893.34 47839.81 2015-10-02 20:40:48.000 275 21184.84 106.22 42893.30 47839.80 2015-10-02 20:40:49.000 275 21184.83 106.21 42893.31 47839.76 2015-10-02 20:40:50.000 275 21184.82 106.21 42893.31 47839.73 2015-10-02 20:40:51.000 275 21184.78 106.23 42893.28 47839.74 2015-10-02 20:40:52.000 275 21184.76 106.23 42893.24 47839.72 2015-10-02 20:40:53.000 275 21184.72 106.24 42893.25 47839.70 2015-10-02 20:40:54.000 275 21184.73 106.25 42893.26 47839.69 2015-10-02 20:40:55.000 275 21184.70 106.25 42893.23 47839.64 2015-10-02 20:40:56.000 275 21184.67 106.25 42893.20 47839.63 2015-10-02 20:40:57.000 275 21184.67 106.27 42893.19 47839.60 2015-10-02 20:40:58.000 275 21184.67 106.27 42893.21 47839.57 2015-10-02 20:40:59.000 275 21184.65 106.27 42893.21 47839.57 2015-10-02 20:41:00.000 275 21184.66 106.27 42893.15 47839.55 2015-10-02 20:41:01.000 275 21184.67 106.30 42893.14 47839.55 2015-10-02 20:41:02.000 275 21184.66 106.30 42893.10 47839.49 2015-10-02 20:41:03.000 275 21184.64 106.32 42893.07 47839.51 2015-10-02 20:41:04.000 275 21184.64 106.33 42893.04 47839.45 2015-10-02 20:41:05.000 275 21184.65 106.34 42893.03 47839.41 2015-10-02 20:41:06.000 275 21184.66 106.33 42892.98 47839.40 2015-10-02 20:41:07.000 275 21184.70 106.30 42892.94 47839.38 2015-10-02 20:41:08.000 275 21184.78 106.25 42892.95 47839.39 2015-10-02 20:41:09.000 275 21184.85 106.22 42892.93 47839.40 2015-10-02 20:41:10.000 275 21184.89 106.18 42892.97 47839.46 2015-10-02 20:41:11.000 275 21184.90 106.16 42893.01 47839.45 2015-10-02 20:41:12.000 275 21184.89 106.14 42893.01 47839.50 2015-10-02 20:41:13.000 275 21184.87 106.13 42893.01 47839.50 2015-10-02 20:41:14.000 275 21184.88 106.10 42893.00 47839.51 2015-10-02 20:41:15.000 275 21184.89 106.11 42893.04 47839.52 2015-10-02 20:41:16.000 275 21184.88 106.10 42893.05 47839.52 2015-10-02 20:41:17.000 275 21184.85 106.08 42893.07 47839.53 2015-10-02 20:41:18.000 275 21184.83 106.09 42893.05 47839.53 2015-10-02 20:41:19.000 275 21184.81 106.11 42893.03 47839.52 2015-10-02 20:41:20.000 275 21184.80 106.12 42893.02 47839.49 2015-10-02 20:41:21.000 275 21184.83 106.08 42893.03 47839.52 2015-10-02 20:41:22.000 275 21184.88 106.05 42893.05 47839.51 2015-10-02 20:41:23.000 275 21184.90 106.05 42893.06 47839.54 2015-10-02 20:41:24.000 275 21184.89 106.04 42893.06 47839.55 2015-10-02 20:41:25.000 275 21184.93 106.00 42893.11 47839.61 2015-10-02 20:41:26.000 275 21184.96 105.98 42893.12 47839.59 2015-10-02 20:41:27.000 275 21184.98 105.98 42893.11 47839.65 2015-10-02 20:41:28.000 275 21185.00 105.95 42893.13 47839.64 2015-10-02 20:41:29.000 275 21184.98 105.95 42893.14 47839.68 2015-10-02 20:41:30.000 275 21184.98 105.95 42893.14 47839.69 2015-10-02 20:41:31.000 275 21185.00 105.95 42893.14 47839.67 2015-10-02 20:41:32.000 275 21185.01 105.92 42893.15 47839.66 2015-10-02 20:41:33.000 275 21185.03 105.94 42893.14 47839.70 2015-10-02 20:41:34.000 275 21185.07 105.96 42893.15 47839.73 2015-10-02 20:41:35.000 275 21185.07 105.98 42893.15 47839.72 2015-10-02 20:41:36.000 275 21185.07 105.98 42893.13 47839.70 2015-10-02 20:41:37.000 275 21185.07 106.01 42893.10 47839.69 2015-10-02 20:41:38.000 275 21185.06 106.04 42893.09 47839.69 2015-10-02 20:41:39.000 275 21185.08 106.05 42893.10 47839.67 2015-10-02 20:41:40.000 275 21185.06 106.07 42893.07 47839.65 2015-10-02 20:41:41.000 275 21185.08 106.07 42893.04 47839.63 2015-10-02 20:41:42.000 275 21185.08 106.09 42893.05 47839.64 2015-10-02 20:41:43.000 275 21185.08 106.10 42893.05 47839.64 2015-10-02 20:41:44.000 275 21185.10 106.09 42893.06 47839.65 2015-10-02 20:41:45.000 275 21185.13 106.09 42893.09 47839.66 2015-10-02 20:41:46.000 275 21185.14 106.06 42893.10 47839.67 2015-10-02 20:41:47.000 275 21185.12 106.03 42893.11 47839.68 2015-10-02 20:41:48.000 275 21185.11 105.98 42893.15 47839.67 2015-10-02 20:41:49.000 275 21185.08 105.95 42893.17 47839.68 2015-10-02 20:41:50.000 275 21185.07 105.95 42893.13 47839.66 2015-10-02 20:41:51.000 275 21185.07 105.96 42893.11 47839.68 2015-10-02 20:41:52.000 275 21185.08 105.89 42893.12 47839.70 2015-10-02 20:41:53.000 275 21185.05 105.82 42893.11 47839.71 2015-10-02 20:41:54.000 275 21185.03 105.80 42893.12 47839.68 2015-10-02 20:41:55.000 275 21185.03 105.78 42893.13 47839.68 2015-10-02 20:41:56.000 275 21185.02 105.78 42893.14 47839.67 2015-10-02 20:41:57.000 275 21185.03 105.80 42893.11 47839.65 2015-10-02 20:41:58.000 275 21185.03 105.82 42893.10 47839.64 2015-10-02 20:41:59.000 275 21185.02 105.84 42893.11 47839.64 2015-10-02 20:42:00.000 275 21185.03 105.86 42893.12 47839.65 2015-10-02 20:42:01.000 275 21185.04 105.85 42893.09 47839.63 2015-10-02 20:42:02.000 275 21185.06 105.87 42893.12 47839.67 2015-10-02 20:42:03.000 275 21185.10 105.88 42893.12 47839.67 2015-10-02 20:42:04.000 275 21185.08 105.88 42893.12 47839.69 2015-10-02 20:42:05.000 275 21185.10 105.90 42893.12 47839.67 2015-10-02 20:42:06.000 275 21185.09 105.92 42893.10 47839.68 2015-10-02 20:42:07.000 275 21185.07 105.94 42893.12 47839.67 2015-10-02 20:42:08.000 275 21185.09 105.93 42893.10 47839.67 2015-10-02 20:42:09.000 275 21185.08 105.94 42893.10 47839.67 2015-10-02 20:42:10.000 275 21185.07 105.93 42893.12 47839.66 2015-10-02 20:42:11.000 275 21185.10 105.93 42893.11 47839.67 2015-10-02 20:42:12.000 275 21185.09 105.94 42893.11 47839.67 2015-10-02 20:42:13.000 275 21185.12 105.92 42893.11 47839.68 2015-10-02 20:42:14.000 275 21185.16 105.89 42893.09 47839.68 2015-10-02 20:42:15.000 275 21185.15 105.87 42893.08 47839.69 2015-10-02 20:42:16.000 275 21185.17 105.88 42893.08 47839.71 2015-10-02 20:42:17.000 275 21185.15 105.84 42893.11 47839.68 2015-10-02 20:42:18.000 275 21185.10 105.84 42893.09 47839.70 2015-10-02 20:42:19.000 275 21185.12 105.80 42893.10 47839.69 2015-10-02 20:42:20.000 275 21185.09 105.78 42893.11 47839.69 2015-10-02 20:42:21.000 275 21185.06 105.80 42893.11 47839.66 2015-10-02 20:42:22.000 275 21185.07 105.75 42893.07 47839.65 2015-10-02 20:42:23.000 275 21185.06 105.68 42893.11 47839.66 2015-10-02 20:42:24.000 275 21185.06 105.64 42893.11 47839.67 2015-10-02 20:42:25.000 275 21185.04 105.63 42893.13 47839.68 2015-10-02 20:42:26.000 275 21185.06 105.60 42893.12 47839.69 2015-10-02 20:42:27.000 275 21185.06 105.63 42893.11 47839.69 2015-10-02 20:42:28.000 275 21185.04 105.64 42893.09 47839.69 2015-10-02 20:42:29.000 275 21185.05 105.61 42893.12 47839.67 2015-10-02 20:42:30.000 275 21185.03 105.58 42893.12 47839.65 2015-10-02 20:42:31.000 275 21185.02 105.57 42893.08 47839.65 2015-10-02 20:42:32.000 275 21185.04 105.55 42893.09 47839.64 2015-10-02 20:42:33.000 275 21185.04 105.50 42893.11 47839.65 2015-10-02 20:42:34.000 275 21185.06 105.47 42893.10 47839.66 2015-10-02 20:42:35.000 275 21185.05 105.45 42893.11 47839.67 2015-10-02 20:42:36.000 275 21185.08 105.44 42893.14 47839.68 2015-10-02 20:42:37.000 275 21185.06 105.42 42893.12 47839.70 2015-10-02 20:42:38.000 275 21185.06 105.38 42893.15 47839.72 2015-10-02 20:42:39.000 275 21185.07 105.33 42893.19 47839.74 2015-10-02 20:42:40.000 275 21185.04 105.33 42893.21 47839.75 2015-10-02 20:42:41.000 275 21185.02 105.39 42893.25 47839.78 2015-10-02 20:42:42.000 275 21185.00 105.48 42893.20 47839.76 2015-10-02 20:42:43.000 275 21184.97 105.55 42893.15 47839.74 2015-10-02 20:42:44.000 275 21184.94 105.55 42893.14 47839.70 2015-10-02 20:42:45.000 275 21184.95 105.53 42893.12 47839.65 2015-10-02 20:42:46.000 275 21184.94 105.56 42893.05 47839.63 2015-10-02 20:42:47.000 275 21184.92 105.55 42893.06 47839.61 2015-10-02 20:42:48.000 275 21184.93 105.57 42893.07 47839.60 2015-10-02 20:42:49.000 275 21184.90 105.56 42893.04 47839.58 2015-10-02 20:42:50.000 275 21184.95 105.52 42893.05 47839.57 2015-10-02 20:42:51.000 275 21184.97 105.48 42893.04 47839.59 2015-10-02 20:42:52.000 275 21185.01 105.44 42893.11 47839.60 2015-10-02 20:42:53.000 275 21185.07 105.38 42893.17 47839.65 2015-10-02 20:42:54.000 275 21185.14 105.34 42893.19 47839.70 2015-10-02 20:42:55.000 275 21185.13 105.30 42893.26 47839.75 2015-10-02 20:42:56.000 275 21185.14 105.28 42893.27 47839.82 2015-10-02 20:42:57.000 275 21185.14 105.28 42893.27 47839.82 2015-10-02 20:42:58.000 275 21185.11 105.30 42893.27 47839.82 2015-10-02 20:42:59.000 275 21185.10 105.29 42893.27 47839.83 2015-10-02 20:43:00.000 275 21185.10 105.25 42893.27 47839.82 2015-10-02 20:43:01.000 275 21185.07 105.20 42893.26 47839.79 2015-10-02 20:43:02.000 275 21185.09 105.18 42893.29 47839.80 2015-10-02 20:43:03.000 275 21185.10 105.15 42893.24 47839.78 2015-10-02 20:43:04.000 275 21185.09 105.13 42893.24 47839.80 2015-10-02 20:43:05.000 275 21185.06 105.15 42893.24 47839.78 2015-10-02 20:43:06.000 275 21185.01 105.16 42893.22 47839.78 2015-10-02 20:43:07.000 275 21184.99 105.16 42893.24 47839.76 2015-10-02 20:43:08.000 275 21184.96 105.19 42893.23 47839.73 2015-10-02 20:43:09.000 275 21184.98 105.18 42893.23 47839.74 2015-10-02 20:43:10.000 275 21184.99 105.19 42893.22 47839.73 2015-10-02 20:43:11.000 275 21185.01 105.18 42893.23 47839.74 2015-10-02 20:43:12.000 275 21185.03 105.19 42893.24 47839.75 2015-10-02 20:43:13.000 275 21185.04 105.19 42893.24 47839.76 2015-10-02 20:43:14.000 275 21185.03 105.18 42893.28 47839.79 2015-10-02 20:43:15.000 275 21185.06 105.20 42893.31 47839.80 2015-10-02 20:43:16.000 275 21185.03 105.21 42893.29 47839.81 2015-10-02 20:43:17.000 275 21185.01 105.24 42893.25 47839.79 2015-10-02 20:43:18.000 275 21185.03 105.25 42893.25 47839.79 2015-10-02 20:43:19.000 275 21185.05 105.24 42893.25 47839.77 2015-10-02 20:43:20.000 275 21185.09 105.22 42893.24 47839.78 2015-10-02 20:43:21.000 275 21185.10 105.19 42893.24 47839.79 2015-10-02 20:43:22.000 275 21185.10 105.17 42893.25 47839.79 2015-10-02 20:43:23.000 275 21185.13 105.19 42893.26 47839.81 2015-10-02 20:43:24.000 275 21185.11 105.18 42893.28 47839.82 2015-10-02 20:43:25.000 275 21185.10 105.16 42893.26 47839.83 2015-10-02 20:43:26.000 275 21185.08 105.16 42893.25 47839.83 2015-10-02 20:43:27.000 275 21185.06 105.16 42893.27 47839.82 2015-10-02 20:43:28.000 275 21185.04 105.17 42893.25 47839.81 2015-10-02 20:43:29.000 275 21185.06 105.13 42893.26 47839.79 2015-10-02 20:43:30.000 275 21185.05 105.12 42893.29 47839.79 2015-10-02 20:43:31.000 275 21185.05 105.08 42893.30 47839.80 2015-10-02 20:43:32.000 275 21185.04 105.09 42893.30 47839.80 2015-10-02 20:43:33.000 275 21185.02 105.08 42893.30 47839.80 2015-10-02 20:43:34.000 275 21184.98 105.09 42893.31 47839.80 2015-10-02 20:43:35.000 275 21184.98 105.13 42893.32 47839.76 2015-10-02 20:43:36.000 275 21185.02 105.14 42893.29 47839.77 2015-10-02 20:43:37.000 275 21184.97 105.12 42893.26 47839.74 2015-10-02 20:43:38.000 275 21184.96 105.09 42893.23 47839.72 2015-10-02 20:43:39.000 275 21184.98 105.07 42893.23 47839.70 2015-10-02 20:43:40.000 275 21184.99 105.04 42893.22 47839.69 2015-10-02 20:43:41.000 275 21184.97 105.01 42893.23 47839.72 2015-10-02 20:43:42.000 275 21184.96 105.00 42893.26 47839.73 2015-10-02 20:43:43.000 275 21184.97 104.97 42893.27 47839.76 2015-10-02 20:43:44.000 275 21184.97 104.97 42893.25 47839.74 2015-10-02 20:43:45.000 275 21184.96 105.00 42893.23 47839.71 2015-10-02 20:43:46.000 275 21184.96 105.05 42893.20 47839.71 2015-10-02 20:43:47.000 275 21184.93 105.09 42893.15 47839.68 2015-10-02 20:43:48.000 275 21184.89 105.09 42893.10 47839.61 2015-10-02 20:43:49.000 275 21184.90 105.07 42893.12 47839.56 2015-10-02 20:43:50.000 275 21184.90 105.06 42893.10 47839.55 2015-10-02 20:43:51.000 275 21184.87 105.03 42893.03 47839.54 2015-10-02 20:43:52.000 275 21184.90 105.01 42893.04 47839.52 2015-10-02 20:43:53.000 275 21184.91 104.99 42893.03 47839.50 2015-10-02 20:43:54.000 275 21184.91 104.99 42892.99 47839.52 2015-10-02 20:43:55.000 275 21184.88 104.99 42892.99 47839.50 2015-10-02 20:43:56.000 275 21184.86 104.98 42892.99 47839.50 2015-10-02 20:43:57.000 275 21184.88 104.99 42893.00 47839.48 2015-10-02 20:43:58.000 275 21184.86 104.98 42893.01 47839.46 2015-10-02 20:43:59.000 275 21184.84 104.98 42892.98 47839.48 2015-10-02 20:44:00.000 275 21184.82 105.02 42892.98 47839.43 2015-10-02 20:44:01.000 275 21184.84 105.05 42892.92 47839.43 2015-10-02 20:44:02.000 275 21184.88 105.03 42892.91 47839.43 2015-10-02 20:44:03.000 275 21184.84 105.04 42892.92 47839.44 2015-10-02 20:44:04.000 275 21184.85 105.04 42892.94 47839.41 2015-10-02 20:44:05.000 275 21184.88 105.01 42892.93 47839.42 2015-10-02 20:44:06.000 275 21184.86 105.02 42892.95 47839.44 2015-10-02 20:44:07.000 275 21184.86 105.04 42892.95 47839.43 2015-10-02 20:44:08.000 275 21184.82 105.09 42892.94 47839.42 2015-10-02 20:44:09.000 275 21184.82 105.12 42892.92 47839.43 2015-10-02 20:44:10.000 275 21184.81 105.10 42892.88 47839.38 2015-10-02 20:44:11.000 275 21184.76 105.12 42892.90 47839.36 2015-10-02 20:44:12.000 275 21184.76 105.13 42892.88 47839.36 2015-10-02 20:44:13.000 275 21184.80 105.10 42892.87 47839.33 2015-10-02 20:44:14.000 275 21184.80 105.08 42892.89 47839.34 2015-10-02 20:44:15.000 275 21184.78 105.10 42892.89 47839.34 2015-10-02 20:44:16.000 275 21184.79 105.12 42892.88 47839.35 2015-10-02 20:44:17.000 275 21184.79 105.19 42892.85 47839.36 2015-10-02 20:44:18.000 275 21184.74 105.26 42892.80 47839.31 2015-10-02 20:44:19.000 275 21184.72 105.35 42892.75 47839.26 2015-10-02 20:44:20.000 275 21184.69 105.43 42892.67 47839.18 2015-10-02 20:44:21.000 275 21184.64 105.41 42892.64 47839.08 2015-10-02 20:44:22.000 275 21184.65 105.42 42892.61 47839.04 2015-10-02 20:44:23.000 275 21184.66 105.45 42892.61 47839.02 2015-10-02 20:44:24.000 275 21184.64 105.47 42892.58 47839.03 2015-10-02 20:44:25.000 275 21184.64 105.47 42892.56 47839.00 2015-10-02 20:44:26.000 275 21184.64 105.49 42892.53 47838.97 2015-10-02 20:44:27.000 275 21184.63 105.49 42892.47 47838.94 2015-10-02 20:44:28.000 275 21184.63 105.46 42892.46 47838.92 2015-10-02 20:44:29.000 275 21184.66 105.44 42892.46 47838.92 2015-10-02 20:44:30.000 275 21184.68 105.43 42892.47 47838.89 2015-10-02 20:44:31.000 275 21184.68 105.45 42892.49 47838.93 2015-10-02 20:44:32.000 275 21184.68 105.45 42892.46 47838.92 2015-10-02 20:44:33.000 275 21184.70 105.46 42892.46 47838.91 2015-10-02 20:44:34.000 275 21184.69 105.45 42892.48 47838.94 2015-10-02 20:44:35.000 275 21184.68 105.50 42892.45 47838.92 2015-10-02 20:44:36.000 275 21184.70 105.48 42892.45 47838.96 2015-10-02 20:44:37.000 275 21184.74 105.44 42892.48 47838.94 2015-10-02 20:44:38.000 275 21184.78 105.44 42892.49 47838.96 2015-10-02 20:44:39.000 275 21184.76 105.43 42892.50 47838.98 2015-10-02 20:44:40.000 275 21184.76 105.42 42892.50 47839.00 2015-10-02 20:44:41.000 275 21184.76 105.41 42892.52 47839.00 2015-10-02 20:44:42.000 275 21184.76 105.41 42892.54 47839.02 2015-10-02 20:44:43.000 275 21184.75 105.42 42892.54 47839.03 2015-10-02 20:44:44.000 275 21184.78 105.40 42892.55 47839.03 2015-10-02 20:44:45.000 275 21184.82 105.41 42892.60 47839.07 2015-10-02 20:44:46.000 275 21184.87 105.41 42892.60 47839.10 2015-10-02 20:44:47.000 275 21184.92 105.39 42892.57 47839.13 2015-10-02 20:44:48.000 275 21184.94 105.39 42892.57 47839.13 2015-10-02 20:44:49.000 275 21184.93 105.41 42892.56 47839.13 2015-10-02 20:44:50.000 275 21184.90 105.43 42892.58 47839.13 2015-10-02 20:44:51.000 275 21184.87 105.43 42892.58 47839.13 2015-10-02 20:44:52.000 275 21184.87 105.40 42892.57 47839.10 2015-10-02 20:44:53.000 275 21184.88 105.40 42892.58 47839.09 2015-10-02 20:44:54.000 275 21184.87 105.37 42892.57 47839.09 2015-10-02 20:44:55.000 275 21184.80 105.39 42892.57 47839.09 2015-10-02 20:44:56.000 275 21184.78 105.37 42892.58 47839.08 2015-10-02 20:44:57.000 275 21184.78 105.30 42892.64 47839.08 2015-10-02 20:44:58.000 275 21184.75 105.28 42892.65 47839.09 2015-10-02 20:44:59.000 275 21184.72 105.28 42892.66 47839.11 2015-10-02 20:45:00.000 275 21184.69 105.29 42892.69 47839.10 2015-10-02 20:45:01.000 275 21184.66 105.27 42892.71 47839.12 2015-10-02 20:45:02.000 275 21184.67 105.23 42892.74 47839.12 2015-10-02 20:45:03.000 275 21184.65 105.21 42892.74 47839.12 2015-10-02 20:45:04.000 275 21184.67 105.18 42892.74 47839.16 2015-10-02 20:45:05.000 275 21184.65 105.17 42892.77 47839.16 2015-10-02 20:45:06.000 275 21184.66 105.13 42892.79 47839.18 2015-10-02 20:45:07.000 275 21184.65 105.13 42892.78 47839.18 2015-10-02 20:45:08.000 275 21184.60 105.15 42892.81 47839.20 2015-10-02 20:45:09.000 275 21184.60 105.15 42892.80 47839.16 2015-10-02 20:45:10.000 275 21184.58 105.13 42892.78 47839.17 2015-10-02 20:45:11.000 275 21184.55 105.13 42892.75 47839.13 2015-10-02 20:45:12.000 275 21184.54 105.11 42892.74 47839.13 2015-10-02 20:45:13.000 275 21184.55 105.07 42892.75 47839.12 2015-10-02 20:45:14.000 275 21184.57 105.04 42892.77 47839.13 2015-10-02 20:45:15.000 275 21184.57 105.00 42892.79 47839.13 2015-10-02 20:45:16.000 275 21184.60 104.94 42892.82 47839.12 2015-10-02 20:45:17.000 275 21184.56 104.93 42892.79 47839.14 2015-10-02 20:45:18.000 275 21184.53 104.92 42892.79 47839.13 2015-10-02 20:45:19.000 275 21184.52 104.95 42892.81 47839.16 2015-10-02 20:45:20.000 275 21184.50 104.94 42892.80 47839.12 2015-10-02 20:45:21.000 275 21184.47 104.91 42892.79 47839.11 2015-10-02 20:45:22.000 275 21184.47 104.91 42892.75 47839.11 2015-10-02 20:45:23.000 275 21184.47 104.87 42892.76 47839.12 2015-10-02 20:45:24.000 275 21184.52 104.84 42892.76 47839.12 2015-10-02 20:45:25.000 275 21184.51 104.85 42892.77 47839.14 2015-10-02 20:45:26.000 275 21184.53 104.87 42892.79 47839.14 2015-10-02 20:45:27.000 275 21184.53 104.86 42892.77 47839.14 2015-10-02 20:45:28.000 275 21184.49 104.83 42892.80 47839.13 2015-10-02 20:45:29.000 275 21184.47 104.81 42892.80 47839.15 2015-10-02 20:45:30.000 275 21184.45 104.80 42892.82 47839.10 2015-10-02 20:45:31.000 275 21184.45 104.78 42892.82 47839.14 2015-10-02 20:45:32.000 275 21184.47 104.75 42892.82 47839.16 2015-10-02 20:45:33.000 275 21184.51 104.74 42892.84 47839.17 2015-10-02 20:45:34.000 275 21184.51 104.72 42892.87 47839.20 2015-10-02 20:45:35.000 275 21184.50 104.74 42892.87 47839.20 2015-10-02 20:45:36.000 275 21184.46 104.76 42892.89 47839.21 2015-10-02 20:45:37.000 275 21184.43 104.78 42892.87 47839.18 2015-10-02 20:45:38.000 275 21184.44 104.80 42892.86 47839.17 2015-10-02 20:45:39.000 275 21184.45 104.82 42892.88 47839.17 2015-10-02 20:45:40.000 275 21184.44 104.84 42892.86 47839.15 2015-10-02 20:45:41.000 275 21184.40 104.85 42892.84 47839.12 2015-10-02 20:45:42.000 275 21184.38 104.84 42892.84 47839.14 2015-10-02 20:45:43.000 275 21184.40 104.85 42892.82 47839.14 2015-10-02 20:45:44.000 275 21184.39 104.85 42892.85 47839.11 2015-10-02 20:45:45.000 275 21184.38 104.83 42892.88 47839.13 2015-10-02 20:45:46.000 275 21184.40 104.85 42892.88 47839.10 2015-10-02 20:45:47.000 275 21184.43 104.87 42892.82 47839.12 2015-10-02 20:45:48.000 275 21184.43 104.89 42892.81 47839.14 2015-10-02 20:45:49.000 275 21184.44 104.93 42892.81 47839.12 2015-10-02 20:45:50.000 275 21184.46 104.93 42892.78 47839.12 2015-10-02 20:45:51.000 275 21184.49 104.93 42892.77 47839.12 2015-10-02 20:45:52.000 275 21184.46 104.96 42892.81 47839.12 2015-10-02 20:45:53.000 275 21184.44 104.98 42892.78 47839.12 2015-10-02 20:45:54.000 275 21184.43 104.99 42892.79 47839.10 2015-10-02 20:45:55.000 275 21184.46 104.98 42892.77 47839.12 2015-10-02 20:45:56.000 275 21184.49 104.99 42892.74 47839.10 2015-10-02 20:45:57.000 275 21184.52 104.99 42892.76 47839.12 2015-10-02 20:45:58.000 275 21184.50 105.01 42892.79 47839.10 2015-10-02 20:45:59.000 275 21184.49 105.02 42892.80 47839.10 2015-10-02 20:46:00.000 275 21184.48 105.03 42892.77 47839.10 2015-10-02 20:46:01.000 275 21184.49 105.03 42892.75 47839.09 2015-10-02 20:46:02.000 275 21184.50 105.01 42892.76 47839.09 2015-10-02 20:46:03.000 275 21184.50 105.05 42892.76 47839.08 2015-10-02 20:46:04.000 275 21184.51 105.05 42892.76 47839.08 2015-10-02 20:46:05.000 275 21184.50 105.05 42892.71 47839.05 2015-10-02 20:46:06.000 275 21184.52 105.05 42892.71 47839.09 2015-10-02 20:46:07.000 275 21184.51 105.06 42892.73 47839.05 2015-10-02 20:46:08.000 275 21184.49 105.08 42892.76 47839.05 2015-10-02 20:46:09.000 275 21184.50 105.09 42892.72 47839.06 2015-10-02 20:46:10.000 275 21184.52 105.08 42892.72 47839.06 2015-10-02 20:46:11.000 275 21184.55 105.07 42892.70 47839.09 2015-10-02 20:46:12.000 275 21184.58 105.09 42892.69 47839.07 2015-10-02 20:46:13.000 275 21184.62 105.08 42892.68 47839.09 2015-10-02 20:46:14.000 275 21184.60 105.06 42892.70 47839.08 2015-10-02 20:46:15.000 275 21184.61 105.06 42892.70 47839.09 2015-10-02 20:46:16.000 275 21184.59 105.06 42892.73 47839.09 2015-10-02 20:46:17.000 275 21184.64 105.07 42892.69 47839.08 2015-10-02 20:46:18.000 275 21184.63 105.06 42892.71 47839.08 2015-10-02 20:46:19.000 275 21184.62 105.04 42892.73 47839.12 2015-10-02 20:46:20.000 275 21184.65 105.02 42892.74 47839.12 2015-10-02 20:46:21.000 275 21184.67 105.01 42892.72 47839.14 2015-10-02 20:46:22.000 275 21184.69 104.98 42892.76 47839.13 2015-10-02 20:46:23.000 275 21184.67 104.96 42892.77 47839.18 2015-10-02 20:46:24.000 275 21184.67 104.96 42892.74 47839.18 2015-10-02 20:46:25.000 275 21184.65 104.97 42892.71 47839.17 2015-10-02 20:46:26.000 275 21184.64 104.96 42892.75 47839.19 2015-10-02 20:46:27.000 275 21184.66 104.96 42892.72 47839.18 2015-10-02 20:46:28.000 275 21184.64 104.98 42892.71 47839.17 2015-10-02 20:46:29.000 275 21184.63 104.98 42892.71 47839.16 2015-10-02 20:46:30.000 275 21184.62 104.98 42892.73 47839.14 2015-10-02 20:46:31.000 275 21184.59 104.94 42892.74 47839.13 2015-10-02 20:46:32.000 275 21184.57 104.92 42892.73 47839.14 2015-10-02 20:46:33.000 275 21184.56 104.92 42892.73 47839.10 2015-10-02 20:46:34.000 275 21184.55 104.91 42892.71 47839.12 2015-10-02 20:46:35.000 275 21184.53 104.91 42892.74 47839.10 2015-10-02 20:46:36.000 275 21184.55 104.94 42892.73 47839.11 2015-10-02 20:46:37.000 275 21184.54 104.98 42892.69 47839.09 2015-10-02 20:46:38.000 275 21184.54 104.97 42892.70 47839.10 2015-10-02 20:46:39.000 275 21184.54 105.00 42892.67 47839.08 2015-10-02 20:46:40.000 275 21184.55 105.02 42892.68 47839.05 2015-10-02 20:46:41.000 275 21184.53 105.02 42892.65 47839.04 2015-10-02 20:46:42.000 275 21184.54 105.06 42892.61 47839.03 2015-10-02 20:46:43.000 275 21184.51 105.06 42892.61 47839.01 2015-10-02 20:46:44.000 275 21184.52 105.06 42892.60 47838.99 2015-10-02 20:46:45.000 275 21184.54 105.06 42892.54 47838.96 2015-10-02 20:46:46.000 275 21184.54 105.03 42892.56 47838.97 2015-10-02 20:46:47.000 275 21184.52 105.03 42892.59 47838.95 2015-10-02 20:46:48.000 275 21184.54 105.04 42892.59 47838.95 2015-10-02 20:46:49.000 275 21184.59 105.04 42892.57 47838.97 2015-10-02 20:46:50.000 275 21184.60 105.04 42892.59 47838.97 2015-10-02 20:46:51.000 275 21184.61 105.02 42892.57 47838.98 2015-10-02 20:46:52.000 275 21184.62 105.03 42892.55 47838.98 2015-10-02 20:46:53.000 275 21184.58 105.03 42892.52 47838.97 2015-10-02 20:46:54.000 275 21184.57 105.04 42892.49 47838.96 2015-10-02 20:46:55.000 275 21184.58 105.04 42892.52 47838.92 2015-10-02 20:46:56.000 275 21184.59 105.05 42892.49 47838.91 2015-10-02 20:46:57.000 275 21184.60 105.05 42892.48 47838.88 2015-10-02 20:46:58.000 275 21184.58 105.05 42892.46 47838.88 2015-10-02 20:46:59.000 275 21184.58 105.05 42892.45 47838.89 2015-10-02 20:47:00.000 275 21184.59 105.03 42892.45 47838.87 2015-10-02 20:47:01.000 275 21184.57 105.02 42892.49 47838.88 2015-10-02 20:47:02.000 275 21184.55 105.02 42892.47 47838.87 2015-10-02 20:47:03.000 275 21184.53 105.02 42892.47 47838.89 2015-10-02 20:47:04.000 275 21184.50 105.03 42892.50 47838.89 2015-10-02 20:47:05.000 275 21184.47 105.02 42892.46 47838.86 2015-10-02 20:47:06.000 275 21184.45 105.02 42892.50 47838.87 2015-10-02 20:47:07.000 275 21184.46 105.02 42892.49 47838.84 2015-10-02 20:47:08.000 275 21184.45 105.04 42892.49 47838.84 2015-10-02 20:47:09.000 275 21184.46 105.04 42892.51 47838.88 2015-10-02 20:47:10.000 275 21184.46 105.06 42892.49 47838.85 2015-10-02 20:47:11.000 275 21184.45 105.08 42892.50 47838.87 2015-10-02 20:47:12.000 275 21184.47 105.12 42892.50 47838.87 2015-10-02 20:47:13.000 275 21184.46 105.18 42892.46 47838.82 2015-10-02 20:47:14.000 275 21184.48 105.19 42892.43 47838.81 2015-10-02 20:47:15.000 275 21184.48 105.21 42892.43 47838.78 2015-10-02 20:47:16.000 275 21184.49 105.21 42892.40 47838.76 2015-10-02 20:47:17.000 275 21184.47 105.23 42892.39 47838.76 2015-10-02 20:47:18.000 275 21184.46 105.22 42892.34 47838.74 2015-10-02 20:47:19.000 275 21184.45 105.23 42892.32 47838.73 2015-10-02 20:47:20.000 275 21184.42 105.18 42892.32 47838.69 2015-10-02 20:47:21.000 275 21184.41 105.12 42892.28 47838.68 2015-10-02 20:47:22.000 275 21184.42 105.07 42892.31 47838.65 2015-10-02 20:47:23.000 275 21184.44 105.00 42892.33 47838.67 2015-10-02 20:47:24.000 275 21184.42 105.01 42892.32 47838.65 2015-10-02 20:47:25.000 275 21184.42 105.00 42892.30 47838.67 2015-10-02 20:47:26.000 275 21184.43 105.01 42892.32 47838.67 2015-10-02 20:47:27.000 275 21184.44 105.03 42892.28 47838.67 2015-10-02 20:47:28.000 275 21184.45 105.04 42892.27 47838.64 2015-10-02 20:47:29.000 275 21184.41 105.03 42892.25 47838.64 2015-10-02 20:47:30.000 275 21184.39 105.06 42892.25 47838.62 2015-10-02 20:47:31.000 275 21184.37 105.06 42892.25 47838.61 2015-10-02 20:47:32.000 275 21184.36 105.04 42892.23 47838.60 2015-10-02 20:47:33.000 275 21184.35 105.06 42892.21 47838.55 2015-10-02 20:47:34.000 275 21184.37 105.06 42892.21 47838.57 2015-10-02 20:47:35.000 275 21184.40 105.06 42892.22 47838.57 2015-10-02 20:47:36.000 275 21184.42 105.05 42892.21 47838.56 2015-10-02 20:47:37.000 275 21184.42 105.05 42892.22 47838.57 2015-10-02 20:47:38.000 275 21184.43 105.07 42892.22 47838.58 2015-10-02 20:47:39.000 275 21184.41 105.08 42892.23 47838.57 2015-10-02 20:47:40.000 275 21184.43 105.08 42892.21 47838.58 2015-10-02 20:47:41.000 275 21184.45 105.07 42892.21 47838.57 2015-10-02 20:47:42.000 275 21184.46 105.09 42892.21 47838.58 2015-10-02 20:47:43.000 275 21184.52 105.10 42892.15 47838.59 2015-10-02 20:47:44.000 275 21184.53 105.07 42892.17 47838.61 2015-10-02 20:47:45.000 275 21184.52 105.04 42892.18 47838.62 2015-10-02 20:47:46.000 275 21184.54 105.03 42892.21 47838.62 2015-10-02 20:47:47.000 275 21184.53 105.01 42892.20 47838.64 2015-10-02 20:47:48.000 275 21184.52 104.98 42892.20 47838.64 2015-10-02 20:47:49.000 275 21184.52 105.00 42892.22 47838.66 2015-10-02 20:47:50.000 275 21184.53 105.00 42892.23 47838.67 2015-10-02 20:47:51.000 275 21184.51 105.01 42892.23 47838.65 2015-10-02 20:47:52.000 275 21184.51 104.98 42892.28 47838.68 2015-10-02 20:47:53.000 275 21184.54 104.96 42892.32 47838.70 2015-10-02 20:47:54.000 275 21184.53 104.93 42892.31 47838.74 2015-10-02 20:47:55.000 275 21184.52 104.92 42892.35 47838.77 2015-10-02 20:47:56.000 275 21184.54 104.93 42892.36 47838.75 2015-10-02 20:47:57.000 275 21184.56 104.93 42892.34 47838.75 2015-10-02 20:47:58.000 275 21184.54 104.93 42892.34 47838.77 2015-10-02 20:47:59.000 275 21184.49 104.94 42892.35 47838.76 2015-10-02 20:48:00.000 275 21184.50 104.93 42892.36 47838.75 2015-10-02 20:48:01.000 275 21184.54 104.93 42892.39 47838.76 2015-10-02 20:48:02.000 275 21184.55 104.91 42892.37 47838.80 2015-10-02 20:48:03.000 275 21184.52 104.89 42892.39 47838.79 2015-10-02 20:48:04.000 275 21184.52 104.89 42892.42 47838.81 2015-10-02 20:48:05.000 275 21184.52 104.87 42892.42 47838.77 2015-10-02 20:48:06.000 275 21184.50 104.89 42892.40 47838.80 2015-10-02 20:48:07.000 275 21184.50 104.87 42892.38 47838.77 2015-10-02 20:48:08.000 275 21184.52 104.91 42892.35 47838.76 2015-10-02 20:48:09.000 275 21184.53 104.95 42892.36 47838.77 2015-10-02 20:48:10.000 275 21184.52 104.95 42892.32 47838.74 2015-10-02 20:48:11.000 275 21184.49 104.93 42892.35 47838.72 2015-10-02 20:48:12.000 275 21184.48 104.91 42892.33 47838.72 2015-10-02 20:48:13.000 275 21184.54 104.87 42892.34 47838.74 2015-10-02 20:48:14.000 275 21184.56 104.85 42892.34 47838.75 2015-10-02 20:48:15.000 275 21184.56 104.83 42892.37 47838.74 2015-10-02 20:48:16.000 275 21184.54 104.81 42892.39 47838.77 2015-10-02 20:48:17.000 275 21184.59 104.82 42892.38 47838.78 2015-10-02 20:48:18.000 275 21184.63 104.81 42892.39 47838.81 2015-10-02 20:48:19.000 275 21184.61 104.82 42892.41 47838.83 2015-10-02 20:48:20.000 275 21184.56 104.81 42892.43 47838.83 2015-10-02 20:48:21.000 275 21184.57 104.81 42892.40 47838.83 2015-10-02 20:48:22.000 275 21184.58 104.80 42892.41 47838.85 2015-10-02 20:48:23.000 275 21184.58 104.78 42892.46 47838.86 2015-10-02 20:48:24.000 275 21184.62 104.75 42892.46 47838.89 2015-10-02 20:48:25.000 275 21184.62 104.71 42892.45 47838.88 2015-10-02 20:48:26.000 275 21184.64 104.74 42892.46 47838.90 2015-10-02 20:48:27.000 275 21184.67 104.77 42892.50 47838.92 2015-10-02 20:48:28.000 275 21184.66 104.78 42892.50 47838.92 2015-10-02 20:48:29.000 275 21184.67 104.79 42892.48 47838.94 2015-10-02 20:48:30.000 275 21184.71 104.81 42892.44 47838.93 2015-10-02 20:48:31.000 275 21184.69 104.84 42892.46 47838.94 2015-10-02 20:48:32.000 275 21184.71 104.84 42892.45 47838.93 2015-10-02 20:48:33.000 275 21184.74 104.82 42892.46 47838.94 2015-10-02 20:48:34.000 275 21184.76 104.81 42892.45 47838.94 2015-10-02 20:48:35.000 275 21184.75 104.80 42892.49 47838.96 2015-10-02 20:48:36.000 275 21184.76 104.79 42892.48 47838.96 2015-10-02 20:48:37.000 275 21184.76 104.80 42892.49 47839.00 2015-10-02 20:48:38.000 275 21184.76 104.79 42892.50 47839.00 2015-10-02 20:48:39.000 275 21184.77 104.81 42892.49 47838.99 2015-10-02 20:48:40.000 275 21184.79 104.76 42892.51 47839.02 2015-10-02 20:48:41.000 275 21184.82 104.75 42892.49 47839.03 2015-10-02 20:48:42.000 275 21184.81 104.75 42892.52 47839.03 2015-10-02 20:48:43.000 275 21184.80 104.73 42892.54 47839.05 2015-10-02 20:48:44.000 275 21184.78 104.71 42892.54 47839.04 2015-10-02 20:48:45.000 275 21184.80 104.70 42892.53 47839.05 2015-10-02 20:48:46.000 275 21184.80 104.69 42892.53 47839.07 2015-10-02 20:48:47.000 275 21184.77 104.69 42892.58 47839.06 2015-10-02 20:48:48.000 275 21184.77 104.67 42892.56 47839.06 2015-10-02 20:48:49.000 275 21184.80 104.63 42892.55 47839.05 2015-10-02 20:48:50.000 275 21184.79 104.60 42892.56 47839.07 2015-10-02 20:48:51.000 275 21184.79 104.60 42892.57 47839.06 2015-10-02 20:48:52.000 275 21184.79 104.60 42892.62 47839.10 2015-10-02 20:48:53.000 275 21184.80 104.62 42892.66 47839.09 2015-10-02 20:48:54.000 275 21184.81 104.60 42892.67 47839.11 2015-10-02 20:48:55.000 275 21184.82 104.60 42892.70 47839.11 2015-10-02 20:48:56.000 275 21184.83 104.60 42892.68 47839.11 2015-10-02 20:48:57.000 275 21184.85 104.56 42892.67 47839.11 2015-10-02 20:48:58.000 275 21184.85 104.54 42892.66 47839.13 2015-10-02 20:48:59.000 275 21184.84 104.55 42892.67 47839.13 2015-10-02 20:49:00.000 275 21184.85 104.55 42892.66 47839.13 2015-10-02 20:49:01.000 275 21184.85 104.52 42892.66 47839.12 2015-10-02 20:49:02.000 275 21184.85 104.49 42892.66 47839.10 2015-10-02 20:49:03.000 275 21184.84 104.47 42892.67 47839.13 2015-10-02 20:49:04.000 275 21184.84 104.47 42892.67 47839.11 2015-10-02 20:49:05.000 275 21184.87 104.46 42892.69 47839.13 2015-10-02 20:49:06.000 275 21184.85 104.49 42892.70 47839.12 2015-10-02 20:49:07.000 275 21184.87 104.51 42892.68 47839.12 2015-10-02 20:49:08.000 275 21184.86 104.51 42892.67 47839.13 2015-10-02 20:49:09.000 275 21184.86 104.52 42892.63 47839.11 2015-10-02 20:49:10.000 275 21184.86 104.51 42892.58 47839.08 2015-10-02 20:49:11.000 275 21184.86 104.50 42892.59 47839.07 2015-10-02 20:49:12.000 275 21184.85 104.50 42892.62 47839.08 2015-10-02 20:49:13.000 275 21184.85 104.49 42892.61 47839.09 2015-10-02 20:49:14.000 275 21184.87 104.47 42892.61 47839.08 2015-10-02 20:49:15.000 275 21184.88 104.48 42892.61 47839.10 2015-10-02 20:49:16.000 275 21184.90 104.47 42892.65 47839.09 2015-10-02 20:49:17.000 275 21184.89 104.47 42892.63 47839.12 2015-10-02 20:49:18.000 275 21184.86 104.48 42892.64 47839.11 2015-10-02 20:49:19.000 275 21184.86 104.46 42892.65 47839.12 2015-10-02 20:49:20.000 275 21184.85 104.46 42892.65 47839.12 2015-10-02 20:49:21.000 275 21184.83 104.43 42892.66 47839.13 2015-10-02 20:49:22.000 275 21184.87 104.42 42892.67 47839.14 2015-10-02 20:49:23.000 275 21184.88 104.45 42892.70 47839.13 2015-10-02 20:49:24.000 275 21184.87 104.43 42892.70 47839.14 2015-10-02 20:49:25.000 275 21184.85 104.42 42892.71 47839.15 2015-10-02 20:49:26.000 275 21184.87 104.39 42892.74 47839.17 2015-10-02 20:49:27.000 275 21184.87 104.37 42892.77 47839.17 2015-10-02 20:49:28.000 275 21184.88 104.36 42892.76 47839.19 2015-10-02 20:49:29.000 275 21184.88 104.34 42892.77 47839.21 2015-10-02 20:49:30.000 275 21184.83 104.35 42892.77 47839.24 2015-10-02 20:49:31.000 275 21184.83 104.36 42892.79 47839.22 2015-10-02 20:49:32.000 275 21184.84 104.37 42892.80 47839.23 2015-10-02 20:49:33.000 275 21184.87 104.37 42892.78 47839.25 2015-10-02 20:49:34.000 275 21184.84 104.37 42892.78 47839.22 2015-10-02 20:49:35.000 275 21184.82 104.40 42892.78 47839.21 2015-10-02 20:49:36.000 275 21184.84 104.39 42892.80 47839.22 2015-10-02 20:49:37.000 275 21184.83 104.38 42892.80 47839.21 2015-10-02 20:49:38.000 275 21184.81 104.38 42892.79 47839.23 2015-10-02 20:49:39.000 275 21184.78 104.34 42892.73 47839.19 2015-10-02 20:49:40.000 275 21184.80 104.32 42892.71 47839.23 2015-10-02 20:49:41.000 275 21184.84 104.31 42892.74 47839.21 2015-10-02 20:49:42.000 275 21184.87 104.33 42892.74 47839.24 2015-10-02 20:49:43.000 275 21184.88 104.35 42892.76 47839.24 2015-10-02 20:49:44.000 275 21184.92 104.36 42892.72 47839.27 2015-10-02 20:49:45.000 275 21184.97 104.39 42892.74 47839.28 2015-10-02 20:49:46.000 275 21184.98 104.42 42892.73 47839.27 2015-10-02 20:49:47.000 275 21185.01 104.42 42892.72 47839.27 2015-10-02 20:49:48.000 275 21185.00 104.43 42892.70 47839.28 2015-10-02 20:49:49.000 275 21185.02 104.44 42892.67 47839.26 2015-10-02 20:49:50.000 275 21185.04 104.43 42892.69 47839.28 2015-10-02 20:49:51.000 275 21185.07 104.43 42892.68 47839.27 2015-10-02 20:49:52.000 275 21185.07 104.43 42892.68 47839.28 2015-10-02 20:49:53.000 275 21185.09 104.39 42892.70 47839.29 2015-10-02 20:49:54.000 275 21185.07 104.37 42892.73 47839.31 2015-10-02 20:49:55.000 275 21185.08 104.40 42892.71 47839.31 2015-10-02 20:49:56.000 275 21185.07 104.38 42892.74 47839.30 2015-10-02 20:49:57.000 275 21185.07 104.34 42892.78 47839.33 2015-10-02 20:49:58.000 275 21185.09 104.32 42892.76 47839.32 2015-10-02 20:49:59.000 275 21185.05 104.32 42892.77 47839.34 2015-10-02 20:50:00.000 275 21185.06 104.28 42892.76 47839.35 2015-10-02 20:50:01.000 275 21185.03 104.28 42892.73 47839.37 2015-10-02 20:50:02.000 275 21185.03 104.26 42892.74 47839.37 2015-10-02 20:50:03.000 275 21185.05 104.29 42892.78 47839.42 2015-10-02 20:50:04.000 275 21185.03 104.28 42892.81 47839.41 2015-10-02 20:50:05.000 275 21185.04 104.27 42892.80 47839.42 2015-10-02 20:50:06.000 275 21185.07 104.29 42892.81 47839.38 2015-10-02 20:50:07.000 275 21185.10 104.27 42892.85 47839.42 2015-10-02 20:50:08.000 275 21185.09 104.27 42892.83 47839.43 2015-10-02 20:50:09.000 275 21185.13 104.28 42892.82 47839.42 2015-10-02 20:50:10.000 275 21185.14 104.30 42892.79 47839.42 2015-10-02 20:50:11.000 275 21185.14 104.32 42892.79 47839.41 2015-10-02 20:50:12.000 275 21185.15 104.30 42892.76 47839.41 2015-10-02 20:50:13.000 275 21185.17 104.31 42892.77 47839.42 2015-10-02 20:50:14.000 275 21185.17 104.30 42892.76 47839.40 2015-10-02 20:50:15.000 275 21185.18 104.30 42892.73 47839.38 2015-10-02 20:50:16.000 275 21185.17 104.30 42892.73 47839.38 2015-10-02 20:50:17.000 275 21185.17 104.29 42892.75 47839.38 2015-10-02 20:50:18.000 275 21185.16 104.27 42892.73 47839.38 2015-10-02 20:50:19.000 275 21185.11 104.26 42892.74 47839.35 2015-10-02 20:50:20.000 275 21185.13 104.26 42892.72 47839.35 2015-10-02 20:50:21.000 275 21185.13 104.25 42892.71 47839.35 2015-10-02 20:50:22.000 275 21185.14 104.25 42892.71 47839.34 2015-10-02 20:50:23.000 275 21185.17 104.23 42892.71 47839.34 2015-10-02 20:50:24.000 275 21185.16 104.22 42892.70 47839.35 2015-10-02 20:50:25.000 275 21185.14 104.23 42892.68 47839.35 2015-10-02 20:50:26.000 275 21185.17 104.22 42892.70 47839.33 2015-10-02 20:50:27.000 275 21185.16 104.20 42892.73 47839.36 2015-10-02 20:50:28.000 275 21185.16 104.20 42892.71 47839.33 2015-10-02 20:50:29.000 275 21185.19 104.24 42892.68 47839.36 2015-10-02 20:50:30.000 275 21185.16 104.25 42892.63 47839.32 2015-10-02 20:50:31.000 275 21185.14 104.25 42892.62 47839.30 2015-10-02 20:50:32.000 275 21185.14 104.26 42892.62 47839.31 2015-10-02 20:50:33.000 275 21185.18 104.25 42892.60 47839.28 2015-10-02 20:50:34.000 275 21185.21 104.23 42892.60 47839.27 2015-10-02 20:50:35.000 275 21185.20 104.23 42892.61 47839.26 2015-10-02 20:50:36.000 275 21185.20 104.22 42892.61 47839.29 2015-10-02 20:50:37.000 275 21185.24 104.21 42892.61 47839.31 2015-10-02 20:50:38.000 275 21185.24 104.19 42892.61 47839.30 2015-10-02 20:50:39.000 275 21185.24 104.22 42892.60 47839.30 2015-10-02 20:50:40.000 275 21185.22 104.23 42892.58 47839.28 2015-10-02 20:50:41.000 275 21185.18 104.23 42892.58 47839.24 2015-10-02 20:50:42.000 275 21185.15 104.22 42892.54 47839.24 2015-10-02 20:50:43.000 275 21185.11 104.20 42892.55 47839.22 2015-10-02 20:50:44.000 275 21185.12 104.17 42892.58 47839.20 2015-10-02 20:50:45.000 275 21185.13 104.15 42892.56 47839.21 2015-10-02 20:50:46.000 275 21185.12 104.13 42892.54 47839.21 2015-10-02 20:50:47.000 275 21185.11 104.12 42892.57 47839.21 2015-10-02 20:50:48.000 275 21185.09 104.12 42892.55 47839.22 2015-10-02 20:50:49.000 275 21185.10 104.14 42892.56 47839.21 2015-10-02 20:50:50.000 275 21185.10 104.16 42892.55 47839.20 2015-10-02 20:50:51.000 275 21185.09 104.15 42892.54 47839.21 2015-10-02 20:50:52.000 275 21185.08 104.15 42892.55 47839.20 2015-10-02 20:50:53.000 275 21185.05 104.17 42892.52 47839.18 2015-10-02 20:50:54.000 275 21185.03 104.16 42892.52 47839.15 2015-10-02 20:50:55.000 275 21185.01 104.16 42892.52 47839.14 2015-10-02 20:50:56.000 275 21184.98 104.14 42892.51 47839.10 2015-10-02 20:50:57.000 275 21184.96 104.13 42892.49 47839.09 2015-10-02 20:50:58.000 275 21184.95 104.12 42892.46 47839.09 2015-10-02 20:50:59.000 275 21184.92 104.11 42892.47 47839.07 2015-10-02 20:51:00.000 275 21184.94 104.07 42892.47 47839.06 2015-10-02 20:51:01.000 275 21184.97 104.08 42892.45 47839.08 2015-10-02 20:51:02.000 275 21184.97 104.07 42892.44 47839.06 2015-10-02 20:51:03.000 275 21184.94 104.09 42892.46 47839.07 2015-10-02 20:51:04.000 275 21184.92 104.11 42892.44 47839.04 2015-10-02 20:51:05.000 275 21184.92 104.11 42892.46 47839.06 2015-10-02 20:51:06.000 275 21184.90 104.12 42892.47 47839.03 2015-10-02 20:51:07.000 275 21184.95 104.11 42892.50 47839.03 2015-10-02 20:51:08.000 275 21184.97 104.11 42892.49 47839.03 2015-10-02 20:51:09.000 275 21184.98 104.07 42892.48 47839.06 2015-10-02 20:51:10.000 275 21184.98 104.04 42892.48 47839.05 2015-10-02 20:51:11.000 275 21184.97 104.05 42892.49 47839.06 2015-10-02 20:51:12.000 275 21184.98 104.03 42892.47 47839.09 2015-10-02 20:51:13.000 275 21184.99 104.02 42892.50 47839.10 2015-10-02 20:51:14.000 275 21185.00 104.01 42892.48 47839.12 2015-10-02 20:51:15.000 275 21184.99 104.00 42892.54 47839.13 2015-10-02 20:51:16.000 275 21184.98 104.01 42892.51 47839.11 2015-10-02 20:51:17.000 275 21184.96 104.03 42892.49 47839.12 2015-10-02 20:51:18.000 275 21184.93 104.02 42892.53 47839.11 2015-10-02 20:51:19.000 275 21184.90 104.00 42892.56 47839.10 2015-10-02 20:51:20.000 275 21184.88 104.01 42892.55 47839.12 2015-10-02 20:51:21.000 275 21184.89 104.04 42892.53 47839.09 2015-10-02 20:51:22.000 275 21184.88 104.06 42892.53 47839.12 2015-10-02 20:51:23.000 275 21184.88 104.07 42892.53 47839.10 2015-10-02 20:51:24.000 275 21184.90 104.07 42892.52 47839.08 2015-10-02 20:51:25.000 275 21184.91 104.08 42892.49 47839.06 2015-10-02 20:51:26.000 275 21184.89 104.09 42892.45 47839.03 2015-10-02 20:51:27.000 275 21184.86 104.10 42892.44 47839.03 2015-10-02 20:51:28.000 275 21184.88 104.07 42892.46 47839.02 2015-10-02 20:51:29.000 275 21184.86 104.07 42892.45 47839.03 2015-10-02 20:51:30.000 275 21184.89 104.04 42892.44 47839.02 2015-10-02 20:51:31.000 275 21184.93 104.03 42892.45 47839.02 2015-10-02 20:51:32.000 275 21184.91 104.05 42892.44 47839.00 2015-10-02 20:51:33.000 275 21184.92 104.04 42892.45 47839.01 2015-10-02 20:51:34.000 275 21184.90 104.04 42892.46 47839.04 2015-10-02 20:51:35.000 275 21184.88 104.05 42892.45 47839.02 2015-10-02 20:51:36.000 275 21184.86 104.06 42892.43 47839.00 2015-10-02 20:51:37.000 275 21184.85 104.07 42892.41 47839.00 2015-10-02 20:51:38.000 275 21184.86 104.05 42892.41 47838.97 2015-10-02 20:51:39.000 275 21184.85 104.05 42892.41 47838.97 2015-10-02 20:51:40.000 275 21184.87 104.04 42892.44 47838.99 2015-10-02 20:51:41.000 275 21184.86 104.05 42892.41 47838.95 2015-10-02 20:51:42.000 275 21184.88 104.05 42892.41 47838.97 2015-10-02 20:51:43.000 275 21184.88 104.05 42892.42 47838.95 2015-10-02 20:51:44.000 275 21184.88 104.04 42892.39 47838.95 2015-10-02 20:51:45.000 275 21184.85 104.06 42892.40 47838.95 2015-10-02 20:51:46.000 275 21184.84 104.07 42892.42 47838.96 2015-10-02 20:51:47.000 275 21184.84 104.08 42892.38 47838.93 2015-10-02 20:51:48.000 275 21184.82 104.08 42892.35 47838.93 2015-10-02 20:51:49.000 275 21184.84 104.09 42892.37 47838.93 2015-10-02 20:51:50.000 275 21184.84 104.09 42892.36 47838.93 2015-10-02 20:51:51.000 275 21184.83 104.10 42892.34 47838.89 2015-10-02 20:51:52.000 275 21184.83 104.10 42892.32 47838.90 2015-10-02 20:51:53.000 275 21184.88 104.09 42892.29 47838.88 2015-10-02 20:51:54.000 275 21184.88 104.06 42892.31 47838.90 2015-10-02 20:51:55.000 275 21184.89 104.04 42892.35 47838.90 2015-10-02 20:51:56.000 275 21184.91 104.03 42892.35 47838.93 2015-10-02 20:51:57.000 275 21184.88 104.02 42892.36 47838.89 2015-10-02 20:51:58.000 275 21184.84 104.04 42892.35 47838.91 2015-10-02 20:51:59.000 275 21184.86 104.04 42892.35 47838.93 2015-10-02 20:52:00.000 275 21184.85 104.03 42892.37 47838.91 2015-10-02 20:52:01.000 275 21184.82 104.04 42892.38 47838.93 2015-10-02 20:52:02.000 275 21184.84 104.03 42892.39 47838.92 2015-10-02 20:52:03.000 275 21184.83 104.01 42892.37 47838.93 2015-10-02 20:52:04.000 275 21184.87 103.98 42892.36 47838.92 2015-10-02 20:52:05.000 275 21184.82 103.99 42892.37 47838.93 2015-10-02 20:52:06.000 275 21184.82 103.98 42892.38 47838.94 2015-10-02 20:52:07.000 275 21184.84 103.96 42892.40 47838.91 2015-10-02 20:52:08.000 275 21184.87 103.95 42892.40 47838.92 2015-10-02 20:52:09.000 275 21184.85 103.94 42892.41 47838.92 2015-10-02 20:52:10.000 275 21184.82 103.92 42892.40 47838.92 2015-10-02 20:52:11.000 275 21184.80 103.89 42892.39 47838.94 2015-10-02 20:52:12.000 275 21184.80 103.89 42892.39 47838.94 2015-10-02 20:52:13.000 275 21184.81 103.88 42892.43 47838.94 2015-10-02 20:52:14.000 275 21184.81 103.86 42892.44 47838.94 2015-10-02 20:52:15.000 275 21184.79 103.86 42892.45 47838.95 2015-10-02 20:52:16.000 275 21184.79 103.87 42892.43 47838.96 2015-10-02 20:52:17.000 275 21184.79 103.90 42892.42 47838.98 2015-10-02 20:52:18.000 275 21184.80 103.91 42892.41 47838.95 2015-10-02 20:52:19.000 275 21184.82 103.91 42892.43 47838.94 2015-10-02 20:52:20.000 275 21184.80 103.91 42892.40 47838.92 2015-10-02 20:52:21.000 275 21184.77 103.94 42892.37 47838.92 2015-10-02 20:52:22.000 275 21184.76 103.93 42892.36 47838.89 2015-10-02 20:52:23.000 275 21184.76 103.93 42892.35 47838.90 2015-10-02 20:52:24.000 275 21184.76 103.94 42892.34 47838.87 2015-10-02 20:52:25.000 275 21184.78 103.95 42892.33 47838.85 2015-10-02 20:52:26.000 275 21184.76 103.94 42892.33 47838.87 2015-10-02 20:52:27.000 275 21184.78 103.91 42892.31 47838.85 2015-10-02 20:52:28.000 275 21184.79 103.87 42892.32 47838.84 2015-10-02 20:52:29.000 275 21184.81 103.87 42892.37 47838.87 2015-10-02 20:52:30.000 275 21184.79 103.85 42892.37 47838.88 2015-10-02 20:52:31.000 275 21184.81 103.84 42892.35 47838.89 2015-10-02 20:52:32.000 275 21184.82 103.82 42892.38 47838.89 2015-10-02 20:52:33.000 275 21184.84 103.81 42892.39 47838.90 2015-10-02 20:52:34.000 275 21184.86 103.83 42892.37 47838.88 2015-10-02 20:52:35.000 275 21184.87 103.82 42892.36 47838.90 2015-10-02 20:52:36.000 275 21184.91 103.83 42892.34 47838.92 2015-10-02 20:52:37.000 275 21184.93 103.86 42892.34 47838.94 2015-10-02 20:52:38.000 275 21184.94 103.90 42892.32 47838.94 2015-10-02 20:52:39.000 275 21184.95 103.92 42892.28 47838.91 2015-10-02 20:52:40.000 275 21184.95 103.91 42892.26 47838.89 2015-10-02 20:52:41.000 275 21184.95 103.92 42892.23 47838.88 2015-10-02 20:52:42.000 275 21184.99 103.90 42892.24 47838.87 2015-10-02 20:52:43.000 275 21185.03 103.90 42892.25 47838.86 2015-10-02 20:52:44.000 275 21185.01 103.90 42892.23 47838.90 2015-10-02 20:52:45.000 275 21185.04 103.89 42892.20 47838.85 2015-10-02 20:52:46.000 275 21185.04 103.87 42892.19 47838.85 2015-10-02 20:52:47.000 275 21185.00 103.87 42892.18 47838.82 2015-10-02 20:52:48.000 275 21184.97 103.87 42892.18 47838.82 2015-10-02 20:52:49.000 275 21184.96 103.89 42892.16 47838.82 2015-10-02 20:52:50.000 275 21184.95 103.89 42892.12 47838.79 2015-10-02 20:52:51.000 275 21184.95 103.86 42892.17 47838.80 2015-10-02 20:52:52.000 275 21184.97 103.85 42892.13 47838.79 2015-10-02 20:52:53.000 275 21184.91 103.80 42892.15 47838.77 2015-10-02 20:52:54.000 275 21184.94 103.78 42892.18 47838.79 2015-10-02 20:52:55.000 275 21184.95 103.81 42892.20 47838.77 2015-10-02 20:52:56.000 275 21184.91 103.83 42892.19 47838.79 2015-10-02 20:52:57.000 275 21184.92 103.83 42892.19 47838.80 2015-10-02 20:52:58.000 275 21184.92 103.84 42892.19 47838.80 2015-10-02 20:52:59.000 275 21184.93 103.84 42892.20 47838.80 2015-10-02 20:53:00.000 275 21184.93 103.81 42892.18 47838.82 2015-10-02 20:53:01.000 275 21184.92 103.79 42892.20 47838.79 2015-10-02 20:53:02.000 275 21184.94 103.79 42892.21 47838.82 2015-10-02 20:53:03.000 275 21184.90 103.79 42892.21 47838.80 2015-10-02 20:53:04.000 275 21184.90 103.77 42892.22 47838.82 2015-10-02 20:53:05.000 275 21184.88 103.76 42892.22 47838.81 2015-10-02 20:53:06.000 275 21184.88 103.71 42892.24 47838.81 2015-10-02 20:53:07.000 275 21184.87 103.67 42892.26 47838.85 2015-10-02 20:53:08.000 275 21184.88 103.65 42892.28 47838.84 2015-10-02 20:53:09.000 275 21184.90 103.62 42892.32 47838.85 2015-10-02 20:53:10.000 275 21184.89 103.61 42892.31 47838.87 2015-10-02 20:53:11.000 275 21184.91 103.58 42892.30 47838.89 2015-10-02 20:53:12.000 275 21184.91 103.58 42892.33 47838.90 2015-10-02 20:53:13.000 275 21184.90 103.58 42892.35 47838.91 2015-10-02 20:53:14.000 275 21184.91 103.60 42892.34 47838.90 2015-10-02 20:53:15.000 275 21184.89 103.59 42892.33 47838.92 2015-10-02 20:53:16.000 275 21184.88 103.60 42892.37 47838.89 2015-10-02 20:53:17.000 275 21184.89 103.59 42892.34 47838.90 2015-10-02 20:53:18.000 275 21184.88 103.60 42892.35 47838.90 2015-10-02 20:53:19.000 275 21184.84 103.60 42892.32 47838.88 2015-10-02 20:53:20.000 275 21184.86 103.61 42892.32 47838.85 2015-10-02 20:53:21.000 275 21184.88 103.62 42892.29 47838.85 2015-10-02 20:53:22.000 275 21184.85 103.60 42892.28 47838.85 2015-10-02 20:53:23.000 275 21184.83 103.61 42892.29 47838.85 2015-10-02 20:53:24.000 275 21184.85 103.61 42892.26 47838.82 2015-10-02 20:53:25.000 275 21184.86 103.62 42892.26 47838.80 2015-10-02 20:53:26.000 275 21184.84 103.63 42892.25 47838.81 2015-10-02 20:53:27.000 275 21184.82 103.63 42892.25 47838.78 2015-10-02 20:53:28.000 275 21184.82 103.62 42892.25 47838.79 2015-10-02 20:53:29.000 275 21184.79 103.61 42892.20 47838.77 2015-10-02 20:53:30.000 275 21184.77 103.62 42892.23 47838.77 2015-10-02 20:53:31.000 275 21184.78 103.67 42892.22 47838.75 2015-10-02 20:53:32.000 275 21184.81 103.67 42892.20 47838.75 2015-10-02 20:53:33.000 275 21184.79 103.69 42892.16 47838.73 2015-10-02 20:53:34.000 275 21184.81 103.69 42892.16 47838.72 2015-10-02 20:53:35.000 275 21184.85 103.69 42892.17 47838.71 2015-10-02 20:53:36.000 275 21184.88 103.66 42892.15 47838.69 2015-10-02 20:53:37.000 275 21184.96 103.64 42892.13 47838.70 2015-10-02 20:53:38.000 275 21185.04 103.57 42892.11 47838.74 2015-10-02 20:53:39.000 275 21185.10 103.54 42892.16 47838.78 2015-10-02 20:53:40.000 275 21185.17 103.52 42892.16 47838.82 2015-10-02 20:53:41.000 275 21185.19 103.51 42892.18 47838.85 2015-10-02 20:53:42.000 275 21185.16 103.51 42892.17 47838.84 2015-10-02 20:53:43.000 275 21185.16 103.51 42892.15 47838.86 2015-10-02 20:53:44.000 275 21185.16 103.51 42892.14 47838.86 2015-10-02 20:53:45.000 275 21185.14 103.51 42892.14 47838.87 2015-10-02 20:53:46.000 275 21185.14 103.51 42892.10 47838.82 2015-10-02 20:53:47.000 275 21185.13 103.52 42892.13 47838.82 2015-10-02 20:53:48.000 275 21185.13 103.54 42892.11 47838.80 2015-10-02 20:53:49.000 275 21185.15 103.54 42892.08 47838.79 2015-10-02 20:53:50.000 275 21185.17 103.52 42892.06 47838.77 2015-10-02 20:53:51.000 275 21185.18 103.50 42892.08 47838.79 2015-10-02 20:53:52.000 275 21185.20 103.51 42892.10 47838.79 2015-10-02 20:53:53.000 275 21185.18 103.50 42892.08 47838.79 2015-10-02 20:53:54.000 275 21185.19 103.50 42892.08 47838.79 2015-10-02 20:53:55.000 275 21185.20 103.52 42892.07 47838.80 2015-10-02 20:53:56.000 275 21185.20 103.53 42892.07 47838.80 2015-10-02 20:53:57.000 275 21185.22 103.55 42892.06 47838.78 2015-10-02 20:53:58.000 275 21185.22 103.51 42892.06 47838.80 2015-10-02 20:53:59.000 275 21185.21 103.48 42892.09 47838.80 2015-10-02 20:54:00.000 275 21185.23 103.47 42892.11 47838.80 2015-10-02 20:54:01.000 275 21185.23 103.47 42892.10 47838.80 2015-10-02 20:54:02.000 275 21185.21 103.45 42892.10 47838.83 2015-10-02 20:54:03.000 275 21185.20 103.43 42892.08 47838.82 2015-10-02 20:54:04.000 275 21185.21 103.46 42892.09 47838.82 2015-10-02 20:54:05.000 275 21185.22 103.47 42892.11 47838.86 2015-10-02 20:54:06.000 275 21185.24 103.45 42892.13 47838.87 2015-10-02 20:54:07.000 275 21185.27 103.42 42892.16 47838.87 2015-10-02 20:54:08.000 275 21185.29 103.40 42892.18 47838.91 2015-10-02 20:54:09.000 275 21185.32 103.41 42892.21 47838.93 2015-10-02 20:54:10.000 275 21185.33 103.41 42892.21 47838.96 2015-10-02 20:54:11.000 275 21185.29 103.41 42892.21 47838.98 2015-10-02 20:54:12.000 275 21185.28 103.38 42892.22 47839.00 2015-10-02 20:54:13.000 275 21185.25 103.39 42892.24 47838.97 2015-10-02 20:54:14.000 275 21185.26 103.37 42892.20 47838.95 2015-10-02 20:54:15.000 275 21185.24 103.38 42892.19 47838.93 2015-10-02 20:54:16.000 275 21185.22 103.37 42892.16 47838.89 2015-10-02 20:54:17.000 275 21185.21 103.36 42892.16 47838.85 2015-10-02 20:54:18.000 275 21185.19 103.32 42892.15 47838.83 2015-10-02 20:54:19.000 275 21185.17 103.27 42892.13 47838.82 2015-10-02 20:54:20.000 275 21185.14 103.24 42892.16 47838.82 2015-10-02 20:54:21.000 275 21185.12 103.24 42892.18 47838.81 2015-10-02 20:54:22.000 275 21185.11 103.23 42892.17 47838.82 2015-10-02 20:54:23.000 275 21185.13 103.22 42892.18 47838.83 2015-10-02 20:54:24.000 275 21185.13 103.21 42892.18 47838.82 2015-10-02 20:54:25.000 275 21185.15 103.21 42892.18 47838.85 2015-10-02 20:54:26.000 275 21185.12 103.24 42892.17 47838.85 2015-10-02 20:54:27.000 275 21185.09 103.24 42892.17 47838.87 2015-10-02 20:54:28.000 275 21185.12 103.22 42892.20 47838.88 2015-10-02 20:54:29.000 275 21185.12 103.22 42892.20 47838.88 2015-10-02 20:54:30.000 275 21185.09 103.22 42892.20 47838.86 2015-10-02 20:54:31.000 275 21185.06 103.23 42892.21 47838.85 2015-10-02 20:54:32.000 275 21185.05 103.25 42892.20 47838.87 2015-10-02 20:54:33.000 275 21185.05 103.26 42892.23 47838.86 2015-10-02 20:54:34.000 275 21185.03 103.29 42892.26 47838.87 2015-10-02 20:54:35.000 275 21185.04 103.28 42892.27 47838.88 2015-10-02 20:54:36.000 275 21185.04 103.30 42892.29 47838.88 2015-10-02 20:54:37.000 275 21185.06 103.32 42892.28 47838.90 2015-10-02 20:54:38.000 275 21185.12 103.36 42892.25 47838.90 2015-10-02 20:54:39.000 275 21185.11 103.38 42892.24 47838.92 2015-10-02 20:54:40.000 275 21185.14 103.40 42892.24 47838.90 2015-10-02 20:54:41.000 275 21185.11 103.44 42892.25 47838.92 2015-10-02 20:54:42.000 275 21185.12 103.48 42892.25 47838.89 2015-10-02 20:54:43.000 275 21185.14 103.50 42892.23 47838.90 2015-10-02 20:54:44.000 275 21185.16 103.51 42892.20 47838.90 2015-10-02 20:54:45.000 275 21185.17 103.53 42892.20 47838.89 2015-10-02 20:54:46.000 275 21185.16 103.52 42892.21 47838.90 2015-10-02 20:54:47.000 275 21185.18 103.50 42892.20 47838.90 2015-10-02 20:54:48.000 275 21185.20 103.48 42892.22 47838.90 2015-10-02 20:54:49.000 275 21185.20 103.47 42892.21 47838.93 2015-10-02 20:54:50.000 275 21185.20 103.47 42892.24 47838.94 2015-10-02 20:54:51.000 275 21185.23 103.49 42892.23 47838.95 2015-10-02 20:54:52.000 275 21185.24 103.53 42892.25 47838.95 2015-10-02 20:54:53.000 275 21185.27 103.54 42892.25 47838.97 2015-10-02 20:54:54.000 275 21185.28 103.55 42892.26 47838.99 2015-10-02 20:54:55.000 275 21185.28 103.54 42892.27 47839.00 2015-10-02 20:54:56.000 275 21185.27 103.55 42892.27 47839.00 2015-10-02 20:54:57.000 275 21185.26 103.53 42892.28 47839.00 2015-10-02 20:54:58.000 275 21185.22 103.55 42892.28 47839.01 2015-10-02 20:54:59.000 275 21185.21 103.56 42892.27 47839.00 2015-10-02 20:55:00.000 275 21185.24 103.56 42892.30 47839.00 2015-10-02 20:55:01.000 275 21185.27 103.53 42892.29 47838.97 2015-10-02 20:55:02.000 275 21185.30 103.49 42892.26 47839.02 2015-10-02 20:55:03.000 275 21185.32 103.50 42892.28 47839.03 2015-10-02 20:55:04.000 275 21185.31 103.52 42892.29 47839.05 2015-10-02 20:55:05.000 275 21185.31 103.55 42892.30 47839.06 2015-10-02 20:55:06.000 275 21185.32 103.59 42892.29 47839.06 2015-10-02 20:55:07.000 275 21185.33 103.66 42892.29 47839.03 2015-10-02 20:55:08.000 275 21185.31 103.69 42892.27 47839.04 2015-10-02 20:55:09.000 275 21185.31 103.72 42892.25 47838.99 2015-10-02 20:55:10.000 275 21185.31 103.74 42892.22 47838.98 2015-10-02 20:55:11.000 275 21185.26 103.76 42892.20 47838.98 2015-10-02 20:55:12.000 275 21185.26 103.79 42892.20 47838.94 2015-10-02 20:55:13.000 275 21185.25 103.80 42892.17 47838.92 2015-10-02 20:55:14.000 275 21185.24 103.83 42892.16 47838.92 2015-10-02 20:55:15.000 275 21185.25 103.88 42892.15 47838.90 2015-10-02 20:55:16.000 275 21185.25 103.94 42892.12 47838.88 2015-10-02 20:55:17.000 275 21185.25 103.95 42892.11 47838.86 2015-10-02 20:55:18.000 275 21185.29 103.93 42892.08 47838.87 2015-10-02 20:55:19.000 275 21185.29 103.91 42892.07 47838.87 2015-10-02 20:55:20.000 275 21185.31 103.89 42892.13 47838.85 2015-10-02 20:55:21.000 275 21185.31 103.88 42892.13 47838.90 2015-10-02 20:55:22.000 275 21185.32 103.89 42892.13 47838.89 2015-10-02 20:55:23.000 275 21185.31 103.89 42892.13 47838.92 2015-10-02 20:55:24.000 275 21185.33 103.87 42892.11 47838.93 2015-10-02 20:55:25.000 275 21185.35 103.91 42892.14 47838.92 2015-10-02 20:55:26.000 275 21185.33 103.95 42892.12 47838.94 2015-10-02 20:55:27.000 275 21185.34 103.99 42892.12 47838.89 2015-10-02 20:55:28.000 275 21185.36 104.01 42892.14 47838.88 2015-10-02 20:55:29.000 275 21185.35 104.03 42892.06 47838.87 2015-10-02 20:55:30.000 275 21185.32 104.02 42892.04 47838.85 2015-10-02 20:55:31.000 275 21185.36 104.05 42892.00 47838.84 2015-10-02 20:55:32.000 275 21185.35 104.08 42892.01 47838.83 2015-10-02 20:55:33.000 275 21185.32 104.09 42892.01 47838.82 2015-10-02 20:55:34.000 275 21185.32 104.13 42891.97 47838.79 2015-10-02 20:55:35.000 275 21185.31 104.11 42891.97 47838.77 2015-10-02 20:55:36.000 275 21185.30 104.09 42891.95 47838.78 2015-10-02 20:55:37.000 275 21185.32 104.09 42891.98 47838.75 2015-10-02 20:55:38.000 275 21185.31 104.07 42892.00 47838.78 2015-10-02 20:55:39.000 275 21185.32 104.08 42892.00 47838.78 2015-10-02 20:55:40.000 275 21185.35 104.05 42892.02 47838.79 2015-10-02 20:55:41.000 275 21185.31 104.06 42892.02 47838.80 2015-10-02 20:55:42.000 275 21185.34 104.07 42892.02 47838.79 2015-10-02 20:55:43.000 275 21185.35 104.09 42891.99 47838.79 2015-10-02 20:55:44.000 275 21185.36 104.10 42891.96 47838.79 2015-10-02 20:55:45.000 275 21185.39 104.10 42891.95 47838.77 2015-10-02 20:55:46.000 275 21185.37 104.09 42891.95 47838.78 2015-10-02 20:55:47.000 275 21185.34 104.09 42891.94 47838.76 2015-10-02 20:55:48.000 275 21185.36 104.08 42891.96 47838.78 2015-10-02 20:55:49.000 275 21185.38 104.06 42891.95 47838.76 2015-10-02 20:55:50.000 275 21185.42 104.03 42891.97 47838.78 2015-10-02 20:55:51.000 275 21185.43 104.01 42891.99 47838.80 2015-10-02 20:55:52.000 275 21185.48 104.00 42891.97 47838.84 2015-10-02 20:55:53.000 275 21185.49 103.97 42891.99 47838.83 2015-10-02 20:55:54.000 275 21185.47 103.96 42892.00 47838.86 2015-10-02 20:55:55.000 275 21185.50 103.93 42892.00 47838.86 2015-10-02 20:55:56.000 275 21185.52 103.90 42892.02 47838.89 2015-10-02 20:55:57.000 275 21185.53 103.88 42892.02 47838.91 2015-10-02 20:55:58.000 275 21185.52 103.88 42892.08 47838.93 2015-10-02 20:55:59.000 275 21185.52 103.88 42892.08 47838.95 2015-10-02 20:56:00.000 275 21185.50 103.87 42892.08 47838.94 2015-10-02 20:56:01.000 275 21185.51 103.88 42892.06 47838.94 2015-10-02 20:56:02.000 275 21185.50 103.84 42892.06 47838.93 2015-10-02 20:56:03.000 275 21185.51 103.77 42892.07 47838.95 2015-10-02 20:56:04.000 275 21185.50 103.74 42892.07 47838.92 2015-10-02 20:56:05.000 275 21185.48 103.70 42892.08 47838.94 2015-10-02 20:56:06.000 275 21185.46 103.72 42892.07 47838.93 2015-10-02 20:56:07.000 275 21185.48 103.75 42892.04 47838.92 2015-10-02 20:56:08.000 275 21185.49 103.73 42892.04 47838.89 2015-10-02 20:56:09.000 275 21185.46 103.74 42892.01 47838.89 2015-10-02 20:56:10.000 275 21185.45 103.74 42892.00 47838.88 2015-10-02 20:56:11.000 275 21185.46 103.72 42891.99 47838.86 2015-10-02 20:56:12.000 275 21185.49 103.69 42892.00 47838.87 2015-10-02 20:56:13.000 275 21185.48 103.66 42892.02 47838.88 2015-10-02 20:56:14.000 275 21185.50 103.64 42892.05 47838.89 2015-10-02 20:56:15.000 275 21185.51 103.62 42892.06 47838.91 2015-10-02 20:56:16.000 275 21185.51 103.61 42892.07 47838.90 2015-10-02 20:56:17.000 275 21185.53 103.61 42892.07 47838.92 2015-10-02 20:56:18.000 275 21185.54 103.61 42892.06 47838.93 2015-10-02 20:56:19.000 275 21185.57 103.62 42892.06 47838.94 2015-10-02 20:56:20.000 275 21185.58 103.66 42892.06 47838.96 2015-10-02 20:56:21.000 275 21185.58 103.67 42892.09 47838.98 2015-10-02 20:56:22.000 275 21185.57 103.71 42892.10 47839.00 2015-10-02 20:56:23.000 275 21185.60 103.72 42892.13 47839.00 2015-10-02 20:56:24.000 275 21185.64 103.73 42892.16 47839.02 2015-10-02 20:56:25.000 275 21185.66 103.77 42892.15 47839.06 2015-10-02 20:56:26.000 275 21185.63 103.81 42892.13 47839.06 2015-10-02 20:56:27.000 275 21185.63 103.80 42892.11 47839.03 2015-10-02 20:56:28.000 275 21185.62 103.83 42892.13 47839.05 2015-10-02 20:56:29.000 275 21185.63 103.85 42892.13 47839.03 2015-10-02 20:56:30.000 275 21185.64 103.82 42892.12 47839.02 2015-10-02 20:56:31.000 275 21185.61 103.83 42892.16 47839.04 2015-10-02 20:56:32.000 275 21185.61 103.83 42892.15 47839.04 2015-10-02 20:56:33.000 275 21185.65 103.82 42892.14 47839.03 2015-10-02 20:56:34.000 275 21185.68 103.83 42892.15 47839.03 2015-10-02 20:56:35.000 275 21185.66 103.84 42892.16 47839.06 2015-10-02 20:56:36.000 275 21185.67 103.84 42892.17 47839.07 2015-10-02 20:56:37.000 275 21185.69 103.85 42892.14 47839.09 2015-10-02 20:56:38.000 275 21185.70 103.86 42892.14 47839.08 2015-10-02 20:56:39.000 275 21185.67 103.84 42892.15 47839.06 2015-10-02 20:56:40.000 275 21185.68 103.83 42892.14 47839.09 2015-10-02 20:56:41.000 275 21185.70 103.79 42892.19 47839.09 2015-10-02 20:56:42.000 275 21185.67 103.79 42892.20 47839.11 2015-10-02 20:56:43.000 275 21185.67 103.78 42892.20 47839.10 2015-10-02 20:56:44.000 275 21185.67 103.80 42892.18 47839.10 2015-10-02 20:56:45.000 275 21185.63 103.82 42892.22 47839.11 2015-10-02 20:56:46.000 275 21185.63 103.78 42892.21 47839.11 2015-10-02 20:56:47.000 275 21185.62 103.75 42892.22 47839.10 2015-10-02 20:56:48.000 275 21185.64 103.72 42892.21 47839.11 2015-10-02 20:56:49.000 275 21185.62 103.74 42892.20 47839.10 2015-10-02 20:56:50.000 275 21185.64 103.72 42892.21 47839.09 2015-10-02 20:56:51.000 275 21185.61 103.72 42892.21 47839.11 2015-10-02 20:56:52.000 275 21185.61 103.73 42892.17 47839.10 2015-10-02 20:56:53.000 275 21185.58 103.72 42892.18 47839.08 2015-10-02 20:56:54.000 275 21185.58 103.69 42892.20 47839.07 2015-10-02 20:56:55.000 275 21185.57 103.68 42892.19 47839.07 2015-10-02 20:56:56.000 275 21185.56 103.69 42892.21 47839.06 2015-10-02 20:56:57.000 275 21185.55 103.68 42892.22 47839.07 2015-10-02 20:56:58.000 275 21185.56 103.69 42892.21 47839.08 2015-10-02 20:56:59.000 275 21185.54 103.69 42892.21 47839.06 2015-10-02 20:57:00.000 275 21185.54 103.70 42892.21 47839.08 2015-10-02 20:57:01.000 275 21185.56 103.72 42892.21 47839.06 2015-10-02 20:57:02.000 275 21185.57 103.73 42892.24 47839.09 2015-10-02 20:57:03.000 275 21185.54 103.73 42892.25 47839.09 2015-10-02 20:57:04.000 275 21185.52 103.74 42892.19 47839.07 2015-10-02 20:57:05.000 275 21185.50 103.77 42892.22 47839.09 2015-10-02 20:57:06.000 275 21185.51 103.76 42892.22 47839.07 2015-10-02 20:57:07.000 275 21185.52 103.76 42892.22 47839.07 2015-10-02 20:57:08.000 275 21185.50 103.79 42892.20 47839.05 2015-10-02 20:57:09.000 275 21185.51 103.79 42892.18 47839.05 2015-10-02 20:57:10.000 275 21185.50 103.80 42892.21 47839.06 2015-10-02 20:57:11.000 275 21185.49 103.81 42892.22 47839.03 2015-10-02 20:57:12.000 275 21185.51 103.80 42892.18 47839.02 2015-10-02 20:57:13.000 275 21185.50 103.80 42892.22 47839.04 2015-10-02 20:57:14.000 275 21185.50 103.77 42892.21 47839.03 2015-10-02 20:57:15.000 275 21185.50 103.78 42892.18 47839.02 2015-10-02 20:57:16.000 275 21185.49 103.79 42892.23 47839.01 2015-10-02 20:57:17.000 275 21185.54 103.76 42892.22 47839.01 2015-10-02 20:57:18.000 275 21185.53 103.75 42892.22 47839.02 2015-10-02 20:57:19.000 275 21185.52 103.76 42892.22 47839.04 2015-10-02 20:57:20.000 275 21185.52 103.71 42892.22 47839.05 2015-10-02 20:57:21.000 275 21185.50 103.70 42892.20 47839.06 2015-10-02 20:57:22.000 275 21185.50 103.73 42892.22 47839.05 2015-10-02 20:57:23.000 275 21185.51 103.73 42892.26 47839.07 2015-10-02 20:57:24.000 275 21185.52 103.72 42892.26 47839.08 2015-10-02 20:57:25.000 275 21185.51 103.71 42892.27 47839.09 2015-10-02 20:57:26.000 275 21185.52 103.73 42892.24 47839.09 2015-10-02 20:57:27.000 275 21185.55 103.75 42892.25 47839.09 2015-10-02 20:57:28.000 275 21185.53 103.75 42892.27 47839.11 2015-10-02 20:57:29.000 275 21185.56 103.72 42892.26 47839.09 2015-10-02 20:57:30.000 275 21185.59 103.73 42892.28 47839.13 2015-10-02 20:57:31.000 275 21185.58 103.71 42892.30 47839.14 2015-10-02 20:57:32.000 275 21185.55 103.73 42892.31 47839.16 2015-10-02 20:57:33.000 275 21185.58 103.72 42892.34 47839.16 2015-10-02 20:57:34.000 275 21185.60 103.71 42892.35 47839.19 2015-10-02 20:57:35.000 275 21185.60 103.71 42892.39 47839.18 2015-10-02 20:57:36.000 275 21185.59 103.70 42892.42 47839.19 2015-10-02 20:57:37.000 275 21185.58 103.72 42892.43 47839.20 2015-10-02 20:57:38.000 275 21185.56 103.73 42892.42 47839.21 2015-10-02 20:57:39.000 275 21185.54 103.77 42892.40 47839.20 2015-10-02 20:57:40.000 275 21185.52 103.79 42892.41 47839.20 2015-10-02 20:57:41.000 275 21185.52 103.78 42892.41 47839.21 2015-10-02 20:57:42.000 275 21185.55 103.77 42892.40 47839.19 2015-10-02 20:57:43.000 275 21185.54 103.79 42892.39 47839.18 2015-10-02 20:57:44.000 275 21185.54 103.80 42892.39 47839.17 2015-10-02 20:57:45.000 275 21185.54 103.79 42892.37 47839.20 2015-10-02 20:57:46.000 275 21185.56 103.79 42892.39 47839.17 2015-10-02 20:57:47.000 275 21185.55 103.78 42892.36 47839.19 2015-10-02 20:57:48.000 275 21185.56 103.74 42892.34 47839.18 2015-10-02 20:57:49.000 275 21185.56 103.72 42892.40 47839.20 2015-10-02 20:57:50.000 275 21185.56 103.72 42892.42 47839.17 2015-10-02 20:57:51.000 275 21185.57 103.72 42892.41 47839.20 2015-10-02 20:57:52.000 275 21185.59 103.71 42892.39 47839.20 2015-10-02 20:57:53.000 275 21185.56 103.70 42892.43 47839.21 2015-10-02 20:57:54.000 275 21185.56 103.68 42892.42 47839.21 2015-10-02 20:57:55.000 275 21185.56 103.65 42892.43 47839.21 2015-10-02 20:57:56.000 275 21185.56 103.62 42892.46 47839.20 2015-10-02 20:57:57.000 275 21185.56 103.57 42892.48 47839.23 2015-10-02 20:57:58.000 275 21185.57 103.55 42892.46 47839.25 2015-10-02 20:57:59.000 275 21185.59 103.49 42892.47 47839.23 2015-10-02 20:58:00.000 275 21185.60 103.50 42892.49 47839.26 2015-10-02 20:58:01.000 275 21185.57 103.49 42892.49 47839.28 2015-10-02 20:58:02.000 275 21185.59 103.49 42892.46 47839.29 2015-10-02 20:58:03.000 275 21185.63 103.48 42892.47 47839.30 2015-10-02 20:58:04.000 275 21185.61 103.46 42892.53 47839.31 2015-10-02 20:58:05.000 275 21185.63 103.45 42892.51 47839.31 2015-10-02 20:58:06.000 275 21185.61 103.45 42892.53 47839.34 2015-10-02 20:58:07.000 275 21185.59 103.44 42892.52 47839.30 2015-10-02 20:58:08.000 275 21185.56 103.44 42892.55 47839.34 2015-10-02 20:58:09.000 275 21185.55 103.46 42892.54 47839.32 2015-10-02 20:58:10.000 275 21185.57 103.44 42892.56 47839.33 2015-10-02 20:58:11.000 275 21185.56 103.46 42892.55 47839.35 2015-10-02 20:58:12.000 275 21185.52 103.47 42892.53 47839.35 2015-10-02 20:58:13.000 275 21185.54 103.47 42892.52 47839.33 2015-10-02 20:58:14.000 275 21185.57 103.52 42892.51 47839.33 2015-10-02 20:58:15.000 275 21185.57 103.56 42892.50 47839.32 2015-10-02 20:58:16.000 275 21185.55 103.54 42892.51 47839.33 2015-10-02 20:58:17.000 275 21185.52 103.52 42892.54 47839.30 2015-10-02 20:58:18.000 275 21185.52 103.53 42892.54 47839.31 2015-10-02 20:58:19.000 275 21185.56 103.55 42892.53 47839.31 2015-10-02 20:58:20.000 275 21185.55 103.57 42892.52 47839.31 2015-10-02 20:58:21.000 275 21185.54 103.56 42892.51 47839.33 2015-10-02 20:58:22.000 275 21185.53 103.58 42892.52 47839.34 2015-10-02 20:58:23.000 275 21185.55 103.59 42892.54 47839.32 2015-10-02 20:58:24.000 275 21185.57 103.59 42892.53 47839.34 2015-10-02 20:58:25.000 275 21185.57 103.59 42892.49 47839.31 2015-10-02 20:58:26.000 275 21185.58 103.60 42892.49 47839.31 2015-10-02 20:58:27.000 275 21185.57 103.63 42892.52 47839.33 2015-10-02 20:58:28.000 275 21185.54 103.65 42892.52 47839.32 2015-10-02 20:58:29.000 275 21185.52 103.64 42892.51 47839.29 2015-10-02 20:58:30.000 275 21185.52 103.64 42892.53 47839.29 2015-10-02 20:58:31.000 275 21185.53 103.63 42892.51 47839.30 2015-10-02 20:58:32.000 275 21185.54 103.60 42892.52 47839.30 2015-10-02 20:58:33.000 275 21185.53 103.55 42892.55 47839.30 2015-10-02 20:58:34.000 275 21185.55 103.56 42892.59 47839.33 2015-10-02 20:58:35.000 275 21185.54 103.59 42892.59 47839.34 2015-10-02 20:58:36.000 275 21185.52 103.61 42892.58 47839.35 2015-10-02 20:58:37.000 275 21185.50 103.63 42892.56 47839.33 2015-10-02 20:58:38.000 275 21185.48 103.62 42892.53 47839.33 2015-10-02 20:58:39.000 275 21185.48 103.62 42892.51 47839.31 2015-10-02 20:58:40.000 275 21185.47 103.63 42892.51 47839.28 2015-10-02 20:58:41.000 275 21185.50 103.64 42892.51 47839.28 2015-10-02 20:58:42.000 275 21185.50 103.67 42892.51 47839.26 2015-10-02 20:58:43.000 275 21185.50 103.66 42892.49 47839.27 2015-10-02 20:58:44.000 275 21185.50 103.67 42892.47 47839.26 2015-10-02 20:58:45.000 275 21185.50 103.66 42892.46 47839.27 2015-10-02 20:58:46.000 275 21185.43 103.70 42892.47 47839.27 2015-10-02 20:58:47.000 275 21185.41 103.77 42892.49 47839.23 2015-10-02 20:58:48.000 275 21185.39 103.81 42892.43 47839.21 2015-10-02 20:58:49.000 275 21185.34 103.88 42892.39 47839.16 2015-10-02 20:58:50.000 275 21185.30 103.90 42892.36 47839.11 2015-10-02 20:58:51.000 275 21185.30 103.88 42892.33 47839.06 2015-10-02 20:58:52.000 275 21185.26 103.87 42892.31 47839.03 2015-10-02 20:58:53.000 275 21185.26 103.89 42892.28 47838.99 2015-10-02 20:58:54.000 275 21185.26 103.90 42892.24 47838.98 2015-10-02 20:58:55.000 275 21185.22 103.91 42892.22 47838.95 2015-10-02 20:58:56.000 275 21185.25 103.91 42892.21 47838.94 2015-10-02 20:58:57.000 275 21185.26 103.91 42892.20 47838.93 2015-10-02 20:58:58.000 275 21185.27 103.89 42892.20 47838.92 2015-10-02 20:58:59.000 275 21185.27 103.90 42892.21 47838.92 2015-10-02 20:59:00.000 275 21185.29 103.90 42892.22 47838.90 2015-10-02 20:59:01.000 275 21185.29 103.93 42892.21 47838.91 2015-10-02 20:59:02.000 275 21185.25 103.96 42892.22 47838.90 2015-10-02 20:59:03.000 275 21185.23 103.99 42892.18 47838.90 2015-10-02 20:59:04.000 275 21185.22 104.05 42892.12 47838.87 2015-10-02 20:59:05.000 275 21185.19 104.12 42892.08 47838.82 2015-10-02 20:59:06.000 275 21185.18 104.14 42892.01 47838.74 2015-10-02 20:59:07.000 275 21185.12 104.16 42891.98 47838.74 2015-10-02 20:59:08.000 275 21185.09 104.19 42891.96 47838.66 2015-10-02 20:59:09.000 275 21185.13 104.18 42891.93 47838.60 2015-10-02 20:59:10.000 275 21185.12 104.22 42891.89 47838.60 2015-10-02 20:59:11.000 275 21185.12 104.26 42891.83 47838.55 2015-10-02 20:59:12.000 275 21185.12 104.28 42891.83 47838.51 2015-10-02 20:59:13.000 275 21185.10 104.28 42891.79 47838.49 2015-10-02 20:59:14.000 275 21185.10 104.31 42891.76 47838.48 2015-10-02 20:59:15.000 275 21185.12 104.35 42891.77 47838.46 2015-10-02 20:59:16.000 275 21185.16 104.31 42891.75 47838.44 2015-10-02 20:59:17.000 275 21185.17 104.31 42891.75 47838.44 2015-10-02 20:59:18.000 275 21185.16 104.32 42891.79 47838.44 2015-10-02 20:59:19.000 275 21185.14 104.31 42891.76 47838.45 2015-10-02 20:59:20.000 275 21185.17 104.29 42891.81 47838.48 2015-10-02 20:59:21.000 275 21185.17 104.30 42891.82 47838.50 2015-10-02 20:59:22.000 275 21185.18 104.30 42891.82 47838.50 2015-10-02 20:59:23.000 275 21185.17 104.26 42891.85 47838.50 2015-10-02 20:59:24.000 275 21185.20 104.24 42891.89 47838.51 2015-10-02 20:59:25.000 275 21185.19 104.26 42891.88 47838.53 2015-10-02 20:59:26.000 275 21185.19 104.27 42891.87 47838.54 2015-10-02 20:59:27.000 275 21185.15 104.27 42891.88 47838.54 2015-10-02 20:59:28.000 275 21185.11 104.27 42891.91 47838.55 2015-10-02 20:59:29.000 275 21185.09 104.28 42891.91 47838.55 2015-10-02 20:59:30.000 275 21185.08 104.26 42891.90 47838.52 2015-10-02 20:59:31.000 275 21185.07 104.29 42891.86 47838.54 2015-10-02 20:59:32.000 275 21185.04 104.31 42891.86 47838.50 2015-10-02 20:59:33.000 275 21185.00 104.36 42891.82 47838.53 2015-10-02 20:59:34.000 275 21184.97 104.41 42891.74 47838.46 2015-10-02 20:59:35.000 275 21184.94 104.47 42891.70 47838.42 2015-10-02 20:59:36.000 275 21184.92 104.48 42891.70 47838.38 2015-10-02 20:59:37.000 275 21184.92 104.48 42891.68 47838.34 2015-10-02 20:59:38.000 275 21184.91 104.47 42891.66 47838.31 2015-10-02 20:59:39.000 275 21184.90 104.49 42891.66 47838.29 2015-10-02 20:59:40.000 275 21184.89 104.50 42891.64 47838.26 2015-10-02 20:59:41.000 275 21184.86 104.49 42891.63 47838.27 2015-10-02 20:59:42.000 275 21184.86 104.48 42891.60 47838.23 2015-10-02 20:59:43.000 275 21184.86 104.50 42891.61 47838.24 2015-10-02 20:59:44.000 275 21184.87 104.54 42891.56 47838.25 2015-10-02 20:59:45.000 275 21184.87 104.52 42891.57 47838.23 2015-10-02 20:59:46.000 275 21184.90 104.48 42891.58 47838.22 2015-10-02 20:59:47.000 275 21184.89 104.47 42891.62 47838.20 2015-10-02 20:59:48.000 275 21184.87 104.43 42891.62 47838.21 2015-10-02 20:59:49.000 275 21184.86 104.40 42891.64 47838.24 2015-10-02 20:59:50.000 275 21184.83 104.38 42891.63 47838.24 2015-10-02 20:59:51.000 275 21184.84 104.40 42891.65 47838.26 2015-10-02 20:59:52.000 275 21184.84 104.41 42891.64 47838.25 2015-10-02 20:59:53.000 275 21184.83 104.39 42891.67 47838.25 2015-10-02 20:59:54.000 275 21184.84 104.35 42891.67 47838.26 2015-10-02 20:59:55.000 275 21184.83 104.33 42891.65 47838.24 2015-10-02 20:59:56.000 275 21184.83 104.30 42891.67 47838.29 2015-10-02 20:59:57.000 275 21184.82 104.28 42891.70 47838.28 2015-10-02 20:59:58.000 275 21184.84 104.29 42891.69 47838.28 2015-10-02 20:59:59.000 275 21184.85 104.29 42891.70 47838.32 2015-10-02 21:00:00.000 275 21184.84 104.28 42891.74 47838.31 2015-10-02 21:00:01.000 275 21184.85 104.29 42891.76 47838.32 2015-10-02 21:00:02.000 275 21184.83 104.29 42891.75 47838.33 2015-10-02 21:00:03.000 275 21184.82 104.31 42891.76 47838.36 2015-10-02 21:00:04.000 275 21184.84 104.32 42891.76 47838.35 2015-10-02 21:00:05.000 275 21184.85 104.33 42891.77 47838.37 2015-10-02 21:00:06.000 275 21184.84 104.35 42891.77 47838.37 2015-10-02 21:00:07.000 275 21184.83 104.36 42891.76 47838.37 2015-10-02 21:00:08.000 275 21184.82 104.36 42891.80 47838.36 2015-10-02 21:00:09.000 275 21184.80 104.38 42891.80 47838.36 2015-10-02 21:00:10.000 275 21184.80 104.41 42891.78 47838.36 2015-10-02 21:00:11.000 275 21184.76 104.43 42891.81 47838.38 2015-10-02 21:00:12.000 275 21184.78 104.48 42891.77 47838.34 2015-10-02 21:00:13.000 275 21184.80 104.49 42891.74 47838.37 2015-10-02 21:00:14.000 275 21184.78 104.53 42891.73 47838.32 2015-10-02 21:00:15.000 275 21184.79 104.50 42891.73 47838.32 2015-10-02 21:00:16.000 275 21184.80 104.49 42891.69 47838.29 2015-10-02 21:00:17.000 275 21184.83 104.52 42891.68 47838.29 2015-10-02 21:00:18.000 275 21184.84 104.54 42891.68 47838.28 2015-10-02 21:00:19.000 275 21184.82 104.53 42891.67 47838.27 2015-10-02 21:00:20.000 275 21184.80 104.51 42891.68 47838.27 2015-10-02 21:00:21.000 275 21184.80 104.52 42891.65 47838.26 2015-10-02 21:00:22.000 275 21184.81 104.56 42891.69 47838.26 2015-10-02 21:00:23.000 275 21184.79 104.56 42891.65 47838.25 2015-10-02 21:00:24.000 275 21184.81 104.56 42891.63 47838.25 2015-10-02 21:00:25.000 275 21184.79 104.58 42891.62 47838.23 2015-10-02 21:00:26.000 275 21184.78 104.58 42891.63 47838.24 2015-10-02 21:00:27.000 275 21184.76 104.56 42891.65 47838.20 2015-10-02 21:00:28.000 275 21184.76 104.54 42891.64 47838.22 2015-10-02 21:00:29.000 275 21184.74 104.53 42891.66 47838.21 2015-10-02 21:00:30.000 275 21184.68 104.56 42891.64 47838.22 2015-10-02 21:00:31.000 275 21184.65 104.57 42891.66 47838.20 2015-10-02 21:00:32.000 275 21184.65 104.56 42891.66 47838.20 2015-10-02 21:00:33.000 275 21184.66 104.56 42891.66 47838.20 2015-10-02 21:00:34.000 275 21184.62 104.57 42891.65 47838.19 2015-10-02 21:00:35.000 275 21184.64 104.57 42891.70 47838.20 2015-10-02 21:00:36.000 275 21184.66 104.57 42891.71 47838.18 2015-10-02 21:00:37.000 275 21184.66 104.56 42891.67 47838.19 2015-10-02 21:00:38.000 275 21184.63 104.58 42891.66 47838.20 2015-10-02 21:00:39.000 275 21184.60 104.61 42891.68 47838.18 2015-10-02 21:00:40.000 275 21184.61 104.64 42891.65 47838.15 2015-10-02 21:00:41.000 275 21184.57 104.65 42891.65 47838.15 2015-10-02 21:00:42.000 275 21184.55 104.64 42891.65 47838.15 2015-10-02 21:00:43.000 275 21184.54 104.63 42891.62 47838.12 2015-10-02 21:00:44.000 275 21184.53 104.64 42891.57 47838.09 2015-10-02 21:00:45.000 275 21184.52 104.66 42891.59 47838.09 2015-10-02 21:00:46.000 275 21184.51 104.63 42891.59 47838.07 2015-10-02 21:00:47.000 275 21184.52 104.60 42891.60 47838.08 2015-10-02 21:00:48.000 275 21184.54 104.59 42891.58 47838.07 2015-10-02 21:00:49.000 275 21184.54 104.57 42891.56 47838.07 2015-10-02 21:00:50.000 275 21184.49 104.61 42891.59 47838.08 2015-10-02 21:00:51.000 275 21184.46 104.58 42891.60 47838.05 2015-10-02 21:00:52.000 275 21184.49 104.56 42891.60 47838.06 2015-10-02 21:00:53.000 275 21184.47 104.57 42891.57 47838.05 2015-10-02 21:00:54.000 275 21184.45 104.57 42891.57 47838.03 2015-10-02 21:00:55.000 275 21184.41 104.51 42891.61 47838.03 2015-10-02 21:00:56.000 275 21184.39 104.48 42891.61 47838.03 2015-10-02 21:00:57.000 275 21184.38 104.48 42891.62 47838.03 2015-10-02 21:00:58.000 275 21184.38 104.46 42891.62 47838.05 2015-10-02 21:00:59.000 275 21184.36 104.48 42891.62 47838.04 2015-10-02 21:01:00.000 275 21184.35 104.49 42891.58 47838.03 2015-10-02 21:01:01.000 275 21184.34 104.50 42891.58 47838.00 2015-10-02 21:01:02.000 275 21184.36 104.49 42891.60 47837.99 2015-10-02 21:01:03.000 275 21184.32 104.50 42891.56 47837.99 2015-10-02 21:01:04.000 275 21184.31 104.50 42891.56 47837.97 2015-10-02 21:01:05.000 275 21184.32 104.49 42891.58 47837.96 2015-10-02 21:01:06.000 275 21184.33 104.48 42891.57 47837.97 2015-10-02 21:01:07.000 275 21184.30 104.43 42891.58 47837.96 2015-10-02 21:01:08.000 275 21184.29 104.41 42891.58 47837.97 2015-10-02 21:01:09.000 275 21184.28 104.41 42891.58 47837.96 2015-10-02 21:01:10.000 275 21184.26 104.39 42891.60 47837.97 2015-10-02 21:01:11.000 275 21184.26 104.39 42891.59 47837.95 2015-10-02 21:01:12.000 275 21184.23 104.39 42891.60 47837.97 2015-10-02 21:01:13.000 275 21184.24 104.38 42891.61 47837.99 2015-10-02 21:01:14.000 275 21184.23 104.37 42891.60 47837.98 2015-10-02 21:01:15.000 275 21184.25 104.32 42891.62 47837.99 2015-10-02 21:01:16.000 275 21184.27 104.35 42891.64 47838.01 2015-10-02 21:01:17.000 275 21184.25 104.34 42891.64 47837.99 2015-10-02 21:01:18.000 275 21184.26 104.33 42891.63 47837.99 2015-10-02 21:01:19.000 275 21184.23 104.37 42891.64 47837.99 2015-10-02 21:01:20.000 275 21184.23 104.38 42891.64 47838.00 2015-10-02 21:01:21.000 275 21184.23 104.35 42891.62 47837.99 2015-10-02 21:01:22.000 275 21184.22 104.33 42891.62 47838.00 2015-10-02 21:01:23.000 275 21184.24 104.31 42891.62 47838.00 2015-10-02 21:01:24.000 275 21184.22 104.29 42891.62 47838.01 2015-10-02 21:01:25.000 275 21184.21 104.28 42891.67 47838.02 2015-10-02 21:01:26.000 275 21184.22 104.26 42891.68 47838.03 2015-10-02 21:01:27.000 275 21184.23 104.24 42891.72 47838.02 2015-10-02 21:01:28.000 275 21184.18 104.24 42891.73 47838.03 2015-10-02 21:01:29.000 275 21184.18 104.23 42891.72 47838.04 2015-10-02 21:01:30.000 275 21184.17 104.25 42891.74 47838.06 2015-10-02 21:01:31.000 275 21184.17 104.26 42891.72 47838.07 2015-10-02 21:01:32.000 275 21184.18 104.26 42891.71 47838.03 2015-10-02 21:01:33.000 275 21184.17 104.27 42891.71 47838.02 2015-10-02 21:01:34.000 275 21184.16 104.25 42891.73 47838.01 2015-10-02 21:01:35.000 275 21184.14 104.23 42891.74 47838.01 2015-10-02 21:01:36.000 275 21184.13 104.21 42891.75 47838.00 2015-10-02 21:01:37.000 275 21184.09 104.17 42891.75 47838.01 2015-10-02 21:01:38.000 275 21184.10 104.15 42891.79 47838.03 2015-10-02 21:01:39.000 275 21184.07 104.15 42891.81 47838.03 2015-10-02 21:01:40.000 275 21184.01 104.15 42891.81 47838.04 2015-10-02 21:01:41.000 275 21184.00 104.15 42891.78 47838.06 2015-10-02 21:01:42.000 275 21183.98 104.13 42891.83 47838.04 2015-10-02 21:01:43.000 275 21183.97 104.10 42891.83 47838.04 2015-10-02 21:01:44.000 275 21183.97 104.10 42891.84 47838.04 2015-10-02 21:01:45.000 275 21183.97 104.09 42891.86 47838.07 2015-10-02 21:01:46.000 275 21183.95 104.11 42891.88 47838.07 2015-10-02 21:01:47.000 275 21183.94 104.12 42891.88 47838.07 2015-10-02 21:01:48.000 275 21183.96 104.12 42891.87 47838.08 2015-10-02 21:01:49.000 275 21183.96 104.17 42891.88 47838.10 2015-10-02 21:01:50.000 275 21184.00 104.17 42891.89 47838.08 2015-10-02 21:01:51.000 275 21183.99 104.18 42891.91 47838.10 2015-10-02 21:01:52.000 275 21183.95 104.23 42891.88 47838.10 2015-10-02 21:01:53.000 275 21183.96 104.25 42891.87 47838.10 2015-10-02 21:01:54.000 275 21183.97 104.24 42891.86 47838.11 2015-10-02 21:01:55.000 275 21183.99 104.27 42891.84 47838.11 2015-10-02 21:01:56.000 275 21183.99 104.27 42891.85 47838.10 2015-10-02 21:01:57.000 275 21183.98 104.25 42891.88 47838.10 2015-10-02 21:01:58.000 275 21183.98 104.26 42891.88 47838.11 2015-10-02 21:01:59.000 275 21183.98 104.27 42891.88 47838.12 2015-10-02 21:02:00.000 275 21184.00 104.25 42891.92 47838.12 2015-10-02 21:02:01.000 275 21183.99 104.30 42891.95 47838.16 2015-10-02 21:02:02.000 275 21183.99 104.34 42891.95 47838.16 2015-10-02 21:02:03.000 275 21183.99 104.34 42891.95 47838.15 2015-10-02 21:02:04.000 275 21183.98 104.35 42891.96 47838.17 2015-10-02 21:02:05.000 275 21183.99 104.36 42891.92 47838.16 2015-10-02 21:02:06.000 275 21183.99 104.37 42891.92 47838.17 2015-10-02 21:02:07.000 275 21184.01 104.38 42891.92 47838.21 2015-10-02 21:02:08.000 275 21184.02 104.41 42891.96 47838.21 2015-10-02 21:02:09.000 275 21184.07 104.41 42891.97 47838.19 2015-10-02 21:02:10.000 275 21184.06 104.42 42891.95 47838.20 2015-10-02 21:02:11.000 275 21184.05 104.44 42891.96 47838.18 2015-10-02 21:02:12.000 275 21184.08 104.46 42891.95 47838.20 2015-10-02 21:02:13.000 275 21184.06 104.51 42891.94 47838.18 2015-10-02 21:02:14.000 275 21184.09 104.54 42891.93 47838.18 2015-10-02 21:02:15.000 275 21184.08 104.52 42891.92 47838.16 2015-10-02 21:02:16.000 275 21184.06 104.54 42891.86 47838.17 2015-10-02 21:02:17.000 275 21184.05 104.58 42891.87 47838.15 2015-10-02 21:02:18.000 275 21184.08 104.60 42891.87 47838.14 2015-10-02 21:02:19.000 275 21184.05 104.62 42891.88 47838.13 2015-10-02 21:02:20.000 275 21184.06 104.63 42891.85 47838.13 2015-10-02 21:02:21.000 275 21184.09 104.62 42891.82 47838.11 2015-10-02 21:02:22.000 275 21184.11 104.65 42891.81 47838.12 2015-10-02 21:02:23.000 275 21184.14 104.67 42891.84 47838.12 2015-10-02 21:02:24.000 275 21184.17 104.66 42891.84 47838.12 2015-10-02 21:02:25.000 275 21184.16 104.67 42891.86 47838.14 2015-10-02 21:02:26.000 275 21184.17 104.69 42891.81 47838.13 2015-10-02 21:02:27.000 275 21184.18 104.68 42891.82 47838.15 2015-10-02 21:02:28.000 275 21184.20 104.67 42891.81 47838.13 2015-10-02 21:02:29.000 275 21184.22 104.67 42891.80 47838.12 2015-10-02 21:02:30.000 275 21184.25 104.68 42891.83 47838.17 2015-10-02 21:02:31.000 275 21184.24 104.72 42891.82 47838.19 2015-10-02 21:02:32.000 275 21184.22 104.73 42891.82 47838.18 2015-10-02 21:02:33.000 275 21184.25 104.73 42891.84 47838.17 2015-10-02 21:02:34.000 275 21184.22 104.76 42891.84 47838.19 2015-10-02 21:02:35.000 275 21184.22 104.77 42891.85 47838.18 2015-10-02 21:02:36.000 275 21184.21 104.76 42891.87 47838.17 2015-10-02 21:02:37.000 275 21184.18 104.73 42891.90 47838.20 2015-10-02 21:02:38.000 275 21184.18 104.72 42891.93 47838.20 2015-10-02 21:02:39.000 275 21184.20 104.72 42891.94 47838.23 2015-10-02 21:02:40.000 275 21184.23 104.74 42891.95 47838.25 2015-10-02 21:02:41.000 275 21184.23 104.76 42891.95 47838.24 2015-10-02 21:02:42.000 275 21184.22 104.76 42891.96 47838.29 2015-10-02 21:02:43.000 275 21184.23 104.84 42891.95 47838.27 2015-10-02 21:02:44.000 275 21184.24 104.88 42891.95 47838.27 2015-10-02 21:02:45.000 275 21184.26 104.88 42891.89 47838.26 2015-10-02 21:02:46.000 275 21184.28 104.88 42891.85 47838.24 2015-10-02 21:02:47.000 275 21184.27 104.91 42891.85 47838.22 2015-10-02 21:02:48.000 275 21184.22 104.95 42891.84 47838.20 2015-10-02 21:02:49.000 275 21184.20 104.99 42891.79 47838.15 2015-10-02 21:02:50.000 275 21184.17 105.03 42891.78 47838.12 2015-10-02 21:02:51.000 275 21184.13 105.06 42891.75 47838.08 2015-10-02 21:02:52.000 275 21184.12 105.10 42891.71 47838.04 2015-10-02 21:02:53.000 275 21184.11 105.14 42891.67 47838.01 2015-10-02 21:02:54.000 275 21184.10 105.14 42891.66 47837.95 2015-10-02 21:02:55.000 275 21184.08 105.15 42891.65 47837.96 2015-10-02 21:02:56.000 275 21184.09 105.15 42891.65 47837.93 2015-10-02 21:02:57.000 275 21184.11 105.15 42891.65 47837.93 2015-10-02 21:02:58.000 275 21184.12 105.19 42891.63 47837.92 2015-10-02 21:02:59.000 275 21184.15 105.18 42891.62 47837.92 2015-10-02 21:03:00.000 275 21184.18 105.14 42891.62 47837.94 2015-10-02 21:03:01.000 275 21184.24 105.12 42891.63 47837.96 2015-10-02 21:03:02.000 275 21184.28 105.12 42891.63 47837.99 2015-10-02 21:03:03.000 275 21184.28 105.14 42891.61 47838.00 2015-10-02 21:03:04.000 275 21184.25 105.16 42891.61 47837.97 2015-10-02 21:03:05.000 275 21184.28 105.14 42891.61 47837.96 2015-10-02 21:03:06.000 275 21184.27 105.11 42891.59 47838.02 2015-10-02 21:03:07.000 275 21184.32 105.09 42891.61 47837.99 2015-10-02 21:03:08.000 275 21184.34 105.09 42891.64 47838.03 2015-10-02 21:03:09.000 275 21184.36 105.04 42891.68 47838.04 2015-10-02 21:03:10.000 275 21184.37 105.03 42891.70 47838.07 2015-10-02 21:03:11.000 275 21184.36 105.03 42891.71 47838.10 2015-10-02 21:03:12.000 275 21184.36 105.01 42891.72 47838.10 2015-10-02 21:03:13.000 275 21184.35 105.02 42891.76 47838.12 2015-10-02 21:03:14.000 275 21184.35 104.99 42891.78 47838.15 2015-10-02 21:03:15.000 275 21184.35 105.02 42891.78 47838.16 2015-10-02 21:03:16.000 275 21184.34 105.01 42891.78 47838.15 2015-10-02 21:03:17.000 275 21184.33 104.99 42891.79 47838.17 2015-10-02 21:03:18.000 275 21184.35 104.99 42891.78 47838.17 2015-10-02 21:03:19.000 275 21184.38 105.01 42891.78 47838.17 2015-10-02 21:03:20.000 275 21184.36 104.98 42891.81 47838.17 2015-10-02 21:03:21.000 275 21184.35 104.99 42891.82 47838.21 2015-10-02 21:03:22.000 275 21184.36 105.02 42891.82 47838.19 2015-10-02 21:03:23.000 275 21184.36 105.02 42891.80 47838.21 2015-10-02 21:03:24.000 275 21184.37 105.00 42891.83 47838.19 2015-10-02 21:03:25.000 275 21184.38 105.01 42891.86 47838.22 2015-10-02 21:03:26.000 275 21184.37 105.02 42891.84 47838.21 2015-10-02 21:03:27.000 275 21184.41 105.03 42891.83 47838.20 2015-10-02 21:03:28.000 275 21184.40 105.03 42891.80 47838.24 2015-10-02 21:03:29.000 275 21184.39 105.05 42891.79 47838.21 2015-10-02 21:03:30.000 275 21184.41 105.08 42891.74 47838.20 2015-10-02 21:03:31.000 275 21184.44 105.08 42891.72 47838.20 2015-10-02 21:03:32.000 275 21184.46 105.06 42891.74 47838.19 2015-10-02 21:03:33.000 275 21184.48 105.06 42891.74 47838.18 2015-10-02 21:03:34.000 275 21184.46 105.06 42891.76 47838.18 2015-10-02 21:03:35.000 275 21184.41 105.06 42891.75 47838.17 2015-10-02 21:03:36.000 275 21184.42 105.04 42891.75 47838.17 2015-10-02 21:03:37.000 275 21184.44 105.04 42891.72 47838.18 2015-10-02 21:03:38.000 275 21184.45 105.03 42891.74 47838.16 2015-10-02 21:03:39.000 275 21184.44 105.02 42891.75 47838.17 2015-10-02 21:03:40.000 275 21184.45 105.04 42891.74 47838.18 2015-10-02 21:03:41.000 275 21184.41 105.11 42891.75 47838.18 2015-10-02 21:03:42.000 275 21184.41 105.17 42891.71 47838.14 2015-10-02 21:03:43.000 275 21184.41 105.20 42891.64 47838.09 2015-10-02 21:03:44.000 275 21184.41 105.20 42891.61 47838.06 2015-10-02 21:03:45.000 275 21184.41 105.19 42891.60 47838.05 2015-10-02 21:03:46.000 275 21184.39 105.19 42891.63 47838.03 2015-10-02 21:03:47.000 275 21184.40 105.21 42891.61 47838.02 2015-10-02 21:03:48.000 275 21184.41 105.20 42891.59 47838.05 2015-10-02 21:03:49.000 275 21184.42 105.19 42891.60 47838.05 2015-10-02 21:03:50.000 275 21184.41 105.18 42891.62 47838.02 2015-10-02 21:03:51.000 275 21184.43 105.20 42891.61 47838.05 2015-10-02 21:03:52.000 275 21184.43 105.20 42891.59 47838.05 2015-10-02 21:03:53.000 275 21184.39 105.21 42891.58 47838.02 2015-10-02 21:03:54.000 275 21184.36 105.22 42891.59 47838.03 2015-10-02 21:03:55.000 275 21184.37 105.23 42891.58 47838.04 2015-10-02 21:03:56.000 275 21184.40 105.22 42891.60 47838.02 2015-10-02 21:03:57.000 275 21184.40 105.21 42891.59 47838.02 2015-10-02 21:03:58.000 275 21184.39 105.20 42891.60 47838.02 2015-10-02 21:03:59.000 275 21184.40 105.23 42891.62 47838.04 2015-10-02 21:04:00.000 275 21184.42 105.24 42891.60 47838.04 2015-10-02 21:04:01.000 275 21184.42 105.25 42891.58 47838.05 2015-10-02 21:04:02.000 275 21184.45 105.26 42891.58 47838.03 2015-10-02 21:04:03.000 275 21184.44 105.27 42891.58 47838.04 2015-10-02 21:04:04.000 275 21184.42 105.29 42891.59 47838.02 2015-10-02 21:04:05.000 275 21184.40 105.27 42891.58 47838.04 2015-10-02 21:04:06.000 275 21184.43 105.26 42891.54 47838.00 2015-10-02 21:04:07.000 275 21184.46 105.25 42891.56 47838.02 2015-10-02 21:04:08.000 275 21184.47 105.24 42891.60 47838.05 2015-10-02 21:04:09.000 275 21184.51 105.22 42891.59 47838.06 2015-10-02 21:04:10.000 275 21184.49 105.24 42891.59 47838.06 2015-10-02 21:04:11.000 275 21184.49 105.22 42891.60 47838.09 2015-10-02 21:04:12.000 275 21184.49 105.22 42891.62 47838.07 2015-10-02 21:04:13.000 275 21184.51 105.27 42891.62 47838.10 2015-10-02 21:04:14.000 275 21184.50 105.28 42891.60 47838.08 2015-10-02 21:04:15.000 275 21184.51 105.31 42891.60 47838.08 2015-10-02 21:04:16.000 275 21184.51 105.31 42891.59 47838.07 2015-10-02 21:04:17.000 275 21184.52 105.30 42891.58 47838.05 2015-10-02 21:04:18.000 275 21184.52 105.30 42891.56 47838.06 2015-10-02 21:04:19.000 275 21184.50 105.31 42891.60 47838.06 2015-10-02 21:04:20.000 275 21184.49 105.34 42891.60 47838.06 2015-10-02 21:04:21.000 275 21184.51 105.36 42891.56 47838.06 2015-10-02 21:04:22.000 275 21184.54 105.36 42891.54 47838.04 2015-10-02 21:04:23.000 275 21184.56 105.39 42891.53 47838.04 2015-10-02 21:04:24.000 275 21184.55 105.42 42891.52 47838.02 2015-10-02 21:04:25.000 275 21184.56 105.45 42891.46 47838.01 2015-10-02 21:04:26.000 275 21184.54 105.45 42891.45 47837.99 2015-10-02 21:04:27.000 275 21184.58 105.45 42891.43 47837.99 2015-10-02 21:04:28.000 275 21184.54 105.41 42891.46 47837.97 2015-10-02 21:04:29.000 275 21184.56 105.41 42891.42 47837.98 2015-10-02 21:04:30.000 275 21184.56 105.43 42891.45 47837.97 2015-10-02 21:04:31.000 275 21184.57 105.45 42891.46 47837.97 2015-10-02 21:04:32.000 275 21184.56 105.44 42891.47 47838.01 2015-10-02 21:04:33.000 275 21184.56 105.44 42891.45 47837.99 2015-10-02 21:04:34.000 275 21184.56 105.44 42891.47 47838.01 2015-10-02 21:04:35.000 275 21184.56 105.44 42891.46 47837.99 2015-10-02 21:04:36.000 275 21184.56 105.43 42891.49 47838.01 2015-10-02 21:04:37.000 275 21184.56 105.43 42891.48 47838.02 2015-10-02 21:04:38.000 275 21184.55 105.46 42891.49 47838.01 2015-10-02 21:04:39.000 275 21184.57 105.45 42891.48 47838.03 2015-10-02 21:04:40.000 275 21184.56 105.46 42891.56 47838.03 2015-10-02 21:04:41.000 275 21184.55 105.49 42891.50 47838.03 2015-10-02 21:04:42.000 275 21184.56 105.50 42891.49 47838.04 2015-10-02 21:04:43.000 275 21184.57 105.48 42891.52 47838.03 2015-10-02 21:04:44.000 275 21184.59 105.49 42891.49 47838.03 2015-10-02 21:04:45.000 275 21184.60 105.48 42891.52 47838.04 2015-10-02 21:04:46.000 275 21184.62 105.45 42891.53 47838.04 2015-10-02 21:04:47.000 275 21184.62 105.47 42891.52 47838.05 2015-10-02 21:04:48.000 275 21184.59 105.47 42891.52 47838.06 2015-10-02 21:04:49.000 275 21184.61 105.47 42891.49 47838.07 2015-10-02 21:04:50.000 275 21184.66 105.45 42891.49 47838.08 2015-10-02 21:04:51.000 275 21184.69 105.43 42891.52 47838.10 2015-10-02 21:04:52.000 275 21184.69 105.44 42891.52 47838.07 2015-10-02 21:04:53.000 275 21184.69 105.44 42891.56 47838.10 2015-10-02 21:04:54.000 275 21184.71 105.44 42891.54 47838.12 2015-10-02 21:04:55.000 275 21184.71 105.44 42891.52 47838.09 2015-10-02 21:04:56.000 275 21184.72 105.44 42891.53 47838.12 2015-10-02 21:04:57.000 275 21184.66 105.48 42891.52 47838.13 2015-10-02 21:04:58.000 275 21184.68 105.49 42891.53 47838.13 2015-10-02 21:04:59.000 275 21184.67 105.47 42891.56 47838.12 2015-10-02 21:05:00.000 275 21184.68 105.47 42891.54 47838.12 2015-10-02 21:05:01.000 275 21184.69 105.45 42891.54 47838.10 2015-10-02 21:05:02.000 275 21184.64 105.46 42891.57 47838.11 2015-10-02 21:05:03.000 275 21184.64 105.46 42891.53 47838.13 2015-10-02 21:05:04.000 275 21184.63 105.45 42891.55 47838.11 2015-10-02 21:05:05.000 275 21184.67 105.46 42891.57 47838.08 2015-10-02 21:05:06.000 275 21184.64 105.48 42891.57 47838.10 2015-10-02 21:05:07.000 275 21184.64 105.44 42891.57 47838.11 2015-10-02 21:05:08.000 275 21184.63 105.41 42891.61 47838.10 2015-10-02 21:05:09.000 275 21184.62 105.42 42891.62 47838.12 2015-10-02 21:05:10.000 275 21184.65 105.39 42891.63 47838.12 2015-10-02 21:05:11.000 275 21184.63 105.39 42891.65 47838.15 2015-10-02 21:05:12.000 275 21184.62 105.39 42891.64 47838.15 2015-10-02 21:05:13.000 275 21184.60 105.38 42891.66 47838.16 2015-10-02 21:05:14.000 275 21184.60 105.35 42891.69 47838.18 2015-10-02 21:05:15.000 275 21184.60 105.35 42891.70 47838.16 2015-10-02 21:05:16.000 275 21184.60 105.36 42891.69 47838.20 2015-10-02 21:05:17.000 275 21184.61 105.36 42891.67 47838.18 2015-10-02 21:05:18.000 275 21184.59 105.33 42891.68 47838.18 2015-10-02 21:05:19.000 275 21184.59 105.35 42891.68 47838.19 2015-10-02 21:05:20.000 275 21184.58 105.34 42891.69 47838.18 2015-10-02 21:05:21.000 275 21184.59 105.34 42891.72 47838.16 2015-10-02 21:05:22.000 275 21184.57 105.36 42891.71 47838.18 2015-10-02 21:05:23.000 275 21184.55 105.34 42891.69 47838.18 2015-10-02 21:05:24.000 275 21184.54 105.34 42891.70 47838.17 2015-10-02 21:05:25.000 275 21184.52 105.34 42891.71 47838.17 2015-10-02 21:05:26.000 275 21184.52 105.34 42891.70 47838.18 2015-10-02 21:05:27.000 275 21184.53 105.35 42891.71 47838.17 2015-10-02 21:05:28.000 275 21184.52 105.35 42891.72 47838.16 2015-10-02 21:05:29.000 275 21184.55 105.32 42891.70 47838.16 2015-10-02 21:05:30.000 275 21184.54 105.35 42891.71 47838.19 2015-10-02 21:05:31.000 275 21184.53 105.36 42891.72 47838.16 2015-10-02 21:05:32.000 275 21184.54 105.34 42891.69 47838.17 2015-10-02 21:05:33.000 275 21184.53 105.31 42891.70 47838.17 2015-10-02 21:05:34.000 275 21184.56 105.30 42891.72 47838.16 2015-10-02 21:05:35.000 275 21184.57 105.30 42891.74 47838.20 2015-10-02 21:05:36.000 275 21184.54 105.30 42891.78 47838.21 2015-10-02 21:05:37.000 275 21184.55 105.29 42891.74 47838.20 2015-10-02 21:05:38.000 275 21184.56 105.28 42891.74 47838.23 2015-10-02 21:05:39.000 275 21184.54 105.28 42891.76 47838.24 2015-10-02 21:05:40.000 275 21184.55 105.26 42891.78 47838.24 2015-10-02 21:05:41.000 275 21184.56 105.23 42891.81 47838.25 2015-10-02 21:05:42.000 275 21184.57 105.21 42891.84 47838.26 2015-10-02 21:05:43.000 275 21184.57 105.18 42891.85 47838.29 2015-10-02 21:05:44.000 275 21184.57 105.12 42891.88 47838.29 2015-10-02 21:05:45.000 275 21184.59 105.06 42891.87 47838.34 2015-10-02 21:05:46.000 275 21184.55 105.04 42891.91 47838.38 2015-10-02 21:05:47.000 275 21184.56 105.01 42891.97 47838.39 2015-10-02 21:05:48.000 275 21184.56 104.99 42892.00 47838.45 2015-10-02 21:05:49.000 275 21184.57 104.98 42892.01 47838.44 2015-10-02 21:05:50.000 275 21184.59 104.97 42892.03 47838.45 2015-10-02 21:05:51.000 275 21184.60 104.93 42892.07 47838.50 2015-10-02 21:05:52.000 275 21184.57 104.95 42892.07 47838.49 2015-10-02 21:05:53.000 275 21184.57 104.96 42892.10 47838.49 2015-10-02 21:05:54.000 275 21184.56 104.98 42892.12 47838.51 2015-10-02 21:05:55.000 275 21184.58 104.99 42892.12 47838.51 2015-10-02 21:05:56.000 275 21184.55 105.02 42892.10 47838.54 2015-10-02 21:05:57.000 275 21184.51 105.04 42892.08 47838.49 2015-10-02 21:05:58.000 275 21184.49 105.08 42892.07 47838.51 2015-10-02 21:05:59.000 275 21184.46 105.10 42892.08 47838.49 2015-10-02 21:06:00.000 275 21184.50 105.10 42892.05 47838.46 2015-10-02 21:06:01.000 275 21184.52 105.13 42891.99 47838.46 2015-10-02 21:06:02.000 275 21184.49 105.12 42892.00 47838.42 2015-10-02 21:06:03.000 275 21184.48 105.13 42892.00 47838.43 2015-10-02 21:06:04.000 275 21184.46 105.16 42891.99 47838.40 2015-10-02 21:06:05.000 275 21184.44 105.17 42892.00 47838.40 2015-10-02 21:06:06.000 275 21184.44 105.19 42891.97 47838.38 2015-10-02 21:06:07.000 275 21184.48 105.19 42891.98 47838.37 2015-10-02 21:06:08.000 275 21184.46 105.20 42891.98 47838.34 2015-10-02 21:06:09.000 275 21184.47 105.20 42891.95 47838.33 2015-10-02 21:06:10.000 275 21184.47 105.21 42891.95 47838.33 2015-10-02 21:06:11.000 275 21184.49 105.20 42891.94 47838.34 2015-10-02 21:06:12.000 275 21184.48 105.19 42891.96 47838.32 2015-10-02 21:06:13.000 275 21184.50 105.20 42891.98 47838.34 2015-10-02 21:06:14.000 275 21184.51 105.20 42891.95 47838.32 2015-10-02 21:06:15.000 275 21184.55 105.20 42891.90 47838.32 2015-10-02 21:06:16.000 275 21184.56 105.17 42891.94 47838.31 2015-10-02 21:06:17.000 275 21184.56 105.17 42891.94 47838.33 2015-10-02 21:06:18.000 275 21184.58 105.18 42891.92 47838.32 2015-10-02 21:06:19.000 275 21184.57 105.17 42891.91 47838.33 2015-10-02 21:06:20.000 275 21184.57 105.17 42891.94 47838.33 2015-10-02 21:06:21.000 275 21184.57 105.17 42891.91 47838.32 2015-10-02 21:06:22.000 275 21184.59 105.18 42891.92 47838.36 2015-10-02 21:06:23.000 275 21184.61 105.19 42891.93 47838.34 2015-10-02 21:06:24.000 275 21184.59 105.19 42891.88 47838.35 2015-10-02 21:06:25.000 275 21184.62 105.21 42891.90 47838.36 2015-10-02 21:06:26.000 275 21184.60 105.23 42891.87 47838.37 2015-10-02 21:06:27.000 275 21184.53 105.27 42891.85 47838.31 2015-10-02 21:06:28.000 275 21184.50 105.31 42891.84 47838.29 2015-10-02 21:06:29.000 275 21184.47 105.33 42891.76 47838.27 2015-10-02 21:06:30.000 275 21184.49 105.33 42891.74 47838.24 2015-10-02 21:06:31.000 275 21184.48 105.34 42891.74 47838.19 2015-10-02 21:06:32.000 275 21184.47 105.34 42891.71 47838.17 2015-10-02 21:06:33.000 275 21184.48 105.35 42891.71 47838.15 2015-10-02 21:06:34.000 275 21184.50 105.35 42891.73 47838.13 2015-10-02 21:06:35.000 275 21184.47 105.37 42891.69 47838.12 2015-10-02 21:06:36.000 275 21184.45 105.39 42891.68 47838.12 2015-10-02 21:06:37.000 275 21184.45 105.41 42891.67 47838.11 2015-10-02 21:06:38.000 275 21184.45 105.40 42891.67 47838.10 2015-10-02 21:06:39.000 275 21184.44 105.39 42891.70 47838.13 2015-10-02 21:06:40.000 275 21184.45 105.38 42891.71 47838.10 2015-10-02 21:06:41.000 275 21184.46 105.37 42891.68 47838.11 2015-10-02 21:06:42.000 275 21184.44 105.40 42891.67 47838.13 2015-10-02 21:06:43.000 275 21184.44 105.39 42891.68 47838.09 2015-10-02 21:06:44.000 275 21184.42 105.39 42891.69 47838.12 2015-10-02 21:06:45.000 275 21184.41 105.38 42891.71 47838.11 2015-10-02 21:06:46.000 275 21184.41 105.40 42891.68 47838.10 2015-10-02 21:06:47.000 275 21184.41 105.42 42891.66 47838.08 2015-10-02 21:06:48.000 275 21184.38 105.47 42891.66 47838.08 2015-10-02 21:06:49.000 275 21184.36 105.50 42891.67 47838.07 2015-10-02 21:06:50.000 275 21184.39 105.49 42891.66 47838.08 2015-10-02 21:06:51.000 275 21184.40 105.49 42891.61 47838.03 2015-10-02 21:06:52.000 275 21184.38 105.51 42891.62 47838.01 2015-10-02 21:06:53.000 275 21184.36 105.50 42891.61 47838.00 2015-10-02 21:06:54.000 275 21184.37 105.50 42891.58 47838.00 2015-10-02 21:06:55.000 275 21184.34 105.52 42891.57 47837.99 2015-10-02 21:06:56.000 275 21184.37 105.53 42891.58 47837.98 2015-10-02 21:06:57.000 275 21184.39 105.54 42891.58 47838.00 2015-10-02 21:06:58.000 275 21184.38 105.53 42891.57 47837.98 2015-10-02 21:06:59.000 275 21184.37 105.52 42891.58 47837.98 2015-10-02 21:07:00.000 275 21184.39 105.53 42891.58 47837.98 2015-10-02 21:07:01.000 275 21184.40 105.49 42891.57 47838.01 2015-10-02 21:07:02.000 275 21184.37 105.48 42891.58 47838.00 2015-10-02 21:07:03.000 275 21184.37 105.48 42891.61 47838.00 2015-10-02 21:07:04.000 275 21184.37 105.50 42891.61 47837.99 2015-10-02 21:07:05.000 275 21184.37 105.54 42891.62 47837.99 2015-10-02 21:07:06.000 275 21184.37 105.54 42891.56 47837.97 2015-10-02 21:07:07.000 275 21184.35 105.57 42891.53 47837.94 2015-10-02 21:07:08.000 275 21184.34 105.54 42891.55 47837.96 2015-10-02 21:07:09.000 275 21184.36 105.49 42891.54 47837.94 2015-10-02 21:07:10.000 275 21184.39 105.42 42891.55 47837.95 2015-10-02 21:07:11.000 275 21184.45 105.38 42891.58 47837.96 2015-10-02 21:07:12.000 275 21184.46 105.35 42891.61 47838.03 2015-10-02 21:07:13.000 275 21184.48 105.31 42891.61 47838.03 2015-10-02 21:07:14.000 275 21184.48 105.30 42891.63 47838.05 2015-10-02 21:07:15.000 275 21184.50 105.25 42891.65 47838.08 2015-10-02 21:07:16.000 275 21184.49 105.23 42891.64 47838.07 2015-10-02 21:07:17.000 275 21184.50 105.21 42891.66 47838.09 2015-10-02 21:07:18.000 275 21184.53 105.14 42891.67 47838.10 2015-10-02 21:07:19.000 275 21184.53 105.09 42891.68 47838.13 2015-10-02 21:07:20.000 275 21184.58 105.05 42891.68 47838.20 2015-10-02 21:07:21.000 275 21184.59 105.01 42891.72 47838.16 2015-10-02 21:07:22.000 275 21184.61 104.98 42891.72 47838.23 2015-10-02 21:07:23.000 275 21184.59 104.92 42891.68 47838.25 2015-10-02 21:07:24.000 275 21184.56 104.87 42891.66 47838.21 2015-10-02 21:07:25.000 275 21184.48 104.82 42891.66 47838.19 2015-10-02 21:07:26.000 275 21184.32 104.83 42891.65 47838.12 2015-10-02 21:07:27.000 275 21184.17 104.96 42891.67 47838.03 2015-10-02 21:07:28.000 275 21184.11 105.19 42891.65 47837.95 2015-10-02 21:07:29.000 275 21184.17 105.44 42891.65 47837.88 2015-10-02 21:07:30.000 275 21184.34 105.55 42891.66 47837.94 2015-10-02 21:07:31.000 275 21184.46 105.50 42891.69 47838.03 2015-10-02 21:07:32.000 275 21184.53 105.42 42891.70 47838.14 2015-10-02 21:07:33.000 275 21184.53 105.38 42891.70 47838.17 2015-10-02 21:07:34.000 275 21184.51 105.32 42891.71 47838.19 2015-10-02 21:07:35.000 275 21184.49 105.30 42891.69 47838.20 2015-10-02 21:07:36.000 275 21184.47 105.27 42891.71 47838.17 2015-10-02 21:07:37.000 275 21184.43 105.25 42891.69 47838.16 2015-10-02 21:07:38.000 275 21184.42 105.23 42891.73 47838.14 2015-10-02 21:07:39.000 275 21184.42 105.22 42891.71 47838.14 2015-10-02 21:07:40.000 275 21184.41 105.20 42891.73 47838.12 2015-10-02 21:07:41.000 275 21184.42 105.22 42891.73 47838.12 2015-10-02 21:07:42.000 275 21184.42 105.22 42891.71 47838.12 2015-10-02 21:07:43.000 275 21184.40 105.21 42891.66 47838.09 2015-10-02 21:07:44.000 275 21184.41 105.20 42891.65 47838.08 2015-10-02 21:07:45.000 275 21184.40 105.21 42891.63 47838.09 2015-10-02 21:07:46.000 275 21184.40 105.21 42891.64 47838.08 2015-10-02 21:07:47.000 275 21184.39 105.22 42891.67 47838.07 2015-10-02 21:07:48.000 275 21184.39 105.24 42891.63 47838.05 2015-10-02 21:07:49.000 275 21184.39 105.24 42891.59 47838.06 2015-10-02 21:07:50.000 275 21184.36 105.26 42891.57 47838.03 2015-10-02 21:07:51.000 275 21184.33 105.25 42891.57 47838.02 2015-10-02 21:07:52.000 275 21184.32 105.27 42891.57 47838.00 2015-10-02 21:07:53.000 275 21184.32 105.30 42891.54 47837.97 2015-10-02 21:07:54.000 275 21184.33 105.30 42891.53 47837.97 2015-10-02 21:07:55.000 275 21184.33 105.33 42891.52 47837.95 2015-10-02 21:07:56.000 275 21184.30 105.34 42891.51 47837.91 2015-10-02 21:07:57.000 275 21184.27 105.34 42891.48 47837.88 2015-10-02 21:07:58.000 275 21184.29 105.35 42891.48 47837.86 2015-10-02 21:07:59.000 275 21184.31 105.38 42891.46 47837.88 2015-10-02 21:08:00.000 275 21184.34 105.37 42891.46 47837.86 2015-10-02 21:08:01.000 275 21184.32 105.39 42891.43 47837.87 2015-10-02 21:08:02.000 275 21184.32 105.43 42891.43 47837.86 2015-10-02 21:08:03.000 275 21184.35 105.43 42891.45 47837.85 2015-10-02 21:08:04.000 275 21184.33 105.44 42891.42 47837.87 2015-10-02 21:08:05.000 275 21184.32 105.44 42891.44 47837.86 2015-10-02 21:08:06.000 275 21184.32 105.44 42891.47 47837.86 2015-10-02 21:08:07.000 275 21184.31 105.43 42891.48 47837.86 2015-10-02 21:08:08.000 275 21184.33 105.43 42891.46 47837.88 2015-10-02 21:08:09.000 275 21184.34 105.42 42891.49 47837.90 2015-10-02 21:08:10.000 275 21184.33 105.44 42891.51 47837.87 2015-10-02 21:08:11.000 275 21184.33 105.45 42891.47 47837.86 2015-10-02 21:08:12.000 275 21184.32 105.44 42891.47 47837.86 2015-10-02 21:08:13.000 275 21184.30 105.44 42891.48 47837.85 2015-10-02 21:08:14.000 275 21184.29 105.45 42891.47 47837.85 2015-10-02 21:08:15.000 275 21184.27 105.48 42891.48 47837.85 2015-10-02 21:08:16.000 275 21184.28 105.48 42891.47 47837.82 2015-10-02 21:08:17.000 275 21184.31 105.47 42891.46 47837.85 2015-10-02 21:08:18.000 275 21184.28 105.46 42891.45 47837.81 2015-10-02 21:08:19.000 275 21184.29 105.45 42891.45 47837.83 2015-10-02 21:08:20.000 275 21184.32 105.42 42891.48 47837.82 2015-10-02 21:08:21.000 275 21184.34 105.42 42891.48 47837.84 2015-10-02 21:08:22.000 275 21184.31 105.47 42891.47 47837.84 2015-10-02 21:08:23.000 275 21184.31 105.44 42891.48 47837.87 2015-10-02 21:08:24.000 275 21184.29 105.45 42891.48 47837.88 2015-10-02 21:08:25.000 275 21184.33 105.47 42891.46 47837.89 2015-10-02 21:08:26.000 275 21184.31 105.49 42891.49 47837.85 2015-10-02 21:08:27.000 275 21184.27 105.50 42891.46 47837.86 2015-10-02 21:08:28.000 275 21184.26 105.51 42891.44 47837.83 2015-10-02 21:08:29.000 275 21184.25 105.51 42891.45 47837.83 2015-10-02 21:08:30.000 275 21184.29 105.49 42891.47 47837.84 2015-10-02 21:08:31.000 275 21184.28 105.47 42891.47 47837.83 2015-10-02 21:08:32.000 275 21184.26 105.48 42891.48 47837.86 2015-10-02 21:08:33.000 275 21184.26 105.48 42891.46 47837.85 2015-10-02 21:08:34.000 275 21184.27 105.49 42891.44 47837.84 2015-10-02 21:08:35.000 275 21184.24 105.52 42891.44 47837.85 2015-10-02 21:08:36.000 275 21184.25 105.57 42891.43 47837.84 2015-10-02 21:08:37.000 275 21184.26 105.61 42891.42 47837.82 2015-10-02 21:08:38.000 275 21184.24 105.62 42891.41 47837.80 2015-10-02 21:08:39.000 275 21184.23 105.60 42891.37 47837.80 2015-10-02 21:08:40.000 275 21184.21 105.63 42891.37 47837.79 2015-10-02 21:08:41.000 275 21184.20 105.61 42891.39 47837.76 2015-10-02 21:08:42.000 275 21184.20 105.60 42891.41 47837.76 2015-10-02 21:08:43.000 275 21184.21 105.60 42891.41 47837.78 2015-10-02 21:08:44.000 275 21184.22 105.58 42891.42 47837.79 2015-10-02 21:08:45.000 275 21184.20 105.58 42891.43 47837.79 2015-10-02 21:08:46.000 275 21184.20 105.59 42891.43 47837.81 2015-10-02 21:08:47.000 275 21184.18 105.61 42891.43 47837.82 2015-10-02 21:08:48.000 275 21184.21 105.57 42891.45 47837.84 2015-10-02 21:08:49.000 275 21184.22 105.56 42891.45 47837.84 2015-10-02 21:08:50.000 275 21184.23 105.56 42891.48 47837.84 2015-10-02 21:08:51.000 275 21184.23 105.55 42891.49 47837.87 2015-10-02 21:08:52.000 275 21184.25 105.56 42891.46 47837.86 2015-10-02 21:08:53.000 275 21184.22 105.58 42891.49 47837.86 2015-10-02 21:08:54.000 275 21184.25 105.55 42891.48 47837.87 2015-10-02 21:08:55.000 275 21184.29 105.53 42891.47 47837.88 2015-10-02 21:08:56.000 275 21184.32 105.53 42891.46 47837.87 2015-10-02 21:08:57.000 275 21184.34 105.51 42891.48 47837.90 2015-10-02 21:08:58.000 275 21184.39 105.48 42891.51 47837.90 2015-10-02 21:08:59.000 275 21184.38 105.44 42891.54 47837.95 2015-10-02 21:09:00.000 275 21184.37 105.40 42891.55 47837.95 2015-10-02 21:09:01.000 275 21184.37 105.38 42891.55 47838.00 2015-10-02 21:09:02.000 275 21184.35 105.36 42891.59 47838.00 2015-10-02 21:09:03.000 275 21184.35 105.37 42891.63 47838.03 2015-10-02 21:09:04.000 275 21184.34 105.40 42891.66 47838.03 2015-10-02 21:09:05.000 275 21184.33 105.44 42891.65 47838.06 2015-10-02 21:09:06.000 275 21184.32 105.49 42891.64 47838.04 2015-10-02 21:09:07.000 275 21184.31 105.55 42891.60 47837.99 2015-10-02 21:09:08.000 275 21184.30 105.59 42891.56 47837.98 2015-10-02 21:09:09.000 275 21184.29 105.60 42891.54 47837.94 2015-10-02 21:09:10.000 275 21184.31 105.60 42891.53 47837.92 2015-10-02 21:09:11.000 275 21184.31 105.61 42891.55 47837.89 2015-10-02 21:09:12.000 275 21184.31 105.58 42891.53 47837.88 2015-10-02 21:09:13.000 275 21184.29 105.55 42891.50 47837.88 2015-10-02 21:09:14.000 275 21184.30 105.53 42891.53 47837.90 2015-10-02 21:09:15.000 275 21184.31 105.52 42891.52 47837.89 2015-10-02 21:09:16.000 275 21184.31 105.53 42891.52 47837.90 2015-10-02 21:09:17.000 275 21184.31 105.51 42891.49 47837.91 2015-10-02 21:09:18.000 275 21184.31 105.49 42891.50 47837.91 2015-10-02 21:09:19.000 275 21184.31 105.49 42891.55 47837.92 2015-10-02 21:09:20.000 275 21184.34 105.48 42891.56 47837.93 2015-10-02 21:09:21.000 275 21184.33 105.46 42891.58 47837.93 2015-10-02 21:09:22.000 275 21184.29 105.44 42891.59 47837.94 2015-10-02 21:09:23.000 275 21184.32 105.44 42891.58 47837.96 2015-10-02 21:09:24.000 275 21184.32 105.46 42891.59 47837.96 2015-10-02 21:09:25.000 275 21184.34 105.47 42891.57 47837.95 2015-10-02 21:09:26.000 275 21184.35 105.46 42891.56 47837.96 2015-10-02 21:09:27.000 275 21184.36 105.49 42891.57 47837.95 2015-10-02 21:09:28.000 275 21184.32 105.51 42891.57 47837.95 2015-10-02 21:09:29.000 275 21184.28 105.52 42891.55 47837.94 2015-10-02 21:09:30.000 275 21184.26 105.54 42891.54 47837.95 2015-10-02 21:09:31.000 275 21184.28 105.59 42891.57 47837.92 2015-10-02 21:09:32.000 275 21184.29 105.60 42891.53 47837.92 2015-10-02 21:09:33.000 275 21184.29 105.59 42891.53 47837.91 2015-10-02 21:09:34.000 275 21184.29 105.60 42891.51 47837.92 2015-10-02 21:09:35.000 275 21184.26 105.59 42891.52 47837.91 2015-10-02 21:09:36.000 275 21184.23 105.61 42891.53 47837.91 2015-10-02 21:09:37.000 275 21184.21 105.61 42891.55 47837.87 2015-10-02 21:09:38.000 275 21184.20 105.66 42891.53 47837.87 2015-10-02 21:09:39.000 275 21184.18 105.69 42891.50 47837.84 2015-10-02 21:09:40.000 275 21184.15 105.70 42891.47 47837.83 2015-10-02 21:09:41.000 275 21184.14 105.75 42891.44 47837.78 2015-10-02 21:09:42.000 275 21184.12 105.76 42891.44 47837.75 2015-10-02 21:09:43.000 275 21184.09 105.73 42891.40 47837.72 2015-10-02 21:09:44.000 275 21184.04 105.76 42891.37 47837.70 2015-10-02 21:09:45.000 275 21184.05 105.78 42891.36 47837.68 2015-10-02 21:09:46.000 275 21184.05 105.78 42891.34 47837.64 2015-10-02 21:09:47.000 275 21184.03 105.78 42891.32 47837.62 2015-10-02 21:09:48.000 275 21184.02 105.75 42891.31 47837.59 2015-10-02 21:09:49.000 275 21184.02 105.72 42891.31 47837.58 2015-10-02 21:09:50.000 275 21184.01 105.74 42891.32 47837.59 2015-10-02 21:09:51.000 275 21183.99 105.77 42891.27 47837.56 2015-10-02 21:09:52.000 275 21184.00 105.76 42891.25 47837.57 2015-10-02 21:09:53.000 275 21183.94 105.78 42891.26 47837.52 2015-10-02 21:09:54.000 275 21183.91 105.80 42891.27 47837.53 2015-10-02 21:09:55.000 275 21183.90 105.81 42891.25 47837.50 2015-10-02 21:09:56.000 275 21183.89 105.79 42891.23 47837.48 2015-10-02 21:09:57.000 275 21183.90 105.80 42891.22 47837.48 2015-10-02 21:09:58.000 275 21183.92 105.83 42891.22 47837.47 2015-10-02 21:09:59.000 275 21183.94 105.85 42891.22 47837.46 2015-10-02 21:10:00.000 275 21183.93 105.82 42891.21 47837.45 2015-10-02 21:10:01.000 275 21183.93 105.83 42891.20 47837.45 2015-10-02 21:10:02.000 275 21183.93 105.87 42891.20 47837.42 2015-10-02 21:10:03.000 275 21183.92 105.89 42891.17 47837.41 2015-10-02 21:10:04.000 275 21183.92 105.93 42891.17 47837.39 2015-10-02 21:10:05.000 275 21183.90 105.93 42891.17 47837.39 2015-10-02 21:10:06.000 275 21183.91 105.92 42891.17 47837.40 2015-10-02 21:10:07.000 275 21183.93 105.93 42891.14 47837.38 2015-10-02 21:10:08.000 275 21183.94 105.92 42891.15 47837.39 2015-10-02 21:10:09.000 275 21183.95 105.90 42891.20 47837.42 2015-10-02 21:10:10.000 275 21183.94 105.90 42891.17 47837.45 2015-10-02 21:10:11.000 275 21183.94 105.90 42891.16 47837.43 2015-10-02 21:10:12.000 275 21183.95 105.88 42891.17 47837.41 2015-10-02 21:10:13.000 275 21183.95 105.86 42891.18 47837.45 2015-10-02 21:10:14.000 275 21183.90 105.87 42891.19 47837.46 2015-10-02 21:10:15.000 275 21183.87 105.86 42891.19 47837.46 2015-10-02 21:10:16.000 275 21183.89 105.86 42891.24 47837.46 2015-10-02 21:10:17.000 275 21183.91 105.86 42891.24 47837.45 2015-10-02 21:10:18.000 275 21183.94 105.88 42891.24 47837.49 2015-10-02 21:10:19.000 275 21183.95 105.87 42891.22 47837.47 2015-10-02 21:10:20.000 275 21184.00 105.84 42891.19 47837.47 2015-10-02 21:10:21.000 275 21183.97 105.85 42891.21 47837.50 2015-10-02 21:10:22.000 275 21183.98 105.81 42891.23 47837.50 2015-10-02 21:10:23.000 275 21183.99 105.79 42891.24 47837.50 2015-10-02 21:10:24.000 275 21183.97 105.80 42891.27 47837.51 2015-10-02 21:10:25.000 275 21183.98 105.81 42891.28 47837.53 2015-10-02 21:10:26.000 275 21183.99 105.80 42891.29 47837.55 2015-10-02 21:10:27.000 275 21184.00 105.79 42891.28 47837.54 2015-10-02 21:10:28.000 275 21184.00 105.79 42891.27 47837.56 2015-10-02 21:10:29.000 275 21184.01 105.81 42891.26 47837.54 2015-10-02 21:10:30.000 275 21184.02 105.80 42891.26 47837.56 2015-10-02 21:10:31.000 275 21184.01 105.80 42891.25 47837.55 2015-10-02 21:10:32.000 275 21184.00 105.79 42891.25 47837.56 2015-10-02 21:10:33.000 275 21184.03 105.81 42891.24 47837.60 2015-10-02 21:10:34.000 275 21184.04 105.83 42891.28 47837.57 2015-10-02 21:10:35.000 275 21184.05 105.83 42891.31 47837.56 2015-10-02 21:10:36.000 275 21184.08 105.82 42891.28 47837.59 2015-10-02 21:10:37.000 275 21184.08 105.79 42891.30 47837.56 2015-10-02 21:10:38.000 275 21184.09 105.80 42891.30 47837.58 2015-10-02 21:10:39.000 275 21184.08 105.83 42891.31 47837.59 2015-10-02 21:10:40.000 275 21184.10 105.83 42891.28 47837.58 2015-10-02 21:10:41.000 275 21184.10 105.84 42891.31 47837.59 2015-10-02 21:10:42.000 275 21184.14 105.85 42891.31 47837.62 2015-10-02 21:10:43.000 275 21184.13 105.83 42891.27 47837.60 2015-10-02 21:10:44.000 275 21184.14 105.86 42891.26 47837.60 2015-10-02 21:10:45.000 275 21184.13 105.87 42891.27 47837.62 2015-10-02 21:10:46.000 275 21184.13 105.88 42891.26 47837.60 2015-10-02 21:10:47.000 275 21184.14 105.88 42891.26 47837.59 2015-10-02 21:10:48.000 275 21184.16 105.87 42891.23 47837.58 2015-10-02 21:10:49.000 275 21184.14 105.88 42891.23 47837.58 2015-10-02 21:10:50.000 275 21184.14 105.87 42891.23 47837.57 2015-10-02 21:10:51.000 275 21184.14 105.89 42891.21 47837.57 2015-10-02 21:10:52.000 275 21184.11 105.90 42891.23 47837.57 2015-10-02 21:10:53.000 275 21184.15 105.89 42891.21 47837.55 2015-10-02 21:10:54.000 275 21184.14 105.87 42891.21 47837.57 2015-10-02 21:10:55.000 275 21184.11 105.88 42891.21 47837.56 2015-10-02 21:10:56.000 275 21184.14 105.84 42891.20 47837.57 2015-10-02 21:10:57.000 275 21184.15 105.84 42891.21 47837.58 2015-10-02 21:10:58.000 275 21184.15 105.83 42891.21 47837.57 2015-10-02 21:10:59.000 275 21184.14 105.82 42891.24 47837.57 2015-10-02 21:11:00.000 275 21184.11 105.84 42891.24 47837.57 2015-10-02 21:11:01.000 275 21184.12 105.83 42891.21 47837.57 2015-10-02 21:11:02.000 275 21184.15 105.82 42891.22 47837.58 2015-10-02 21:11:03.000 275 21184.15 105.83 42891.22 47837.59 2015-10-02 21:11:04.000 275 21184.14 105.85 42891.23 47837.56 2015-10-02 21:11:05.000 275 21184.14 105.85 42891.24 47837.54 2015-10-02 21:11:06.000 275 21184.12 105.82 42891.25 47837.55 2015-10-02 21:11:07.000 275 21184.15 105.79 42891.22 47837.54 2015-10-02 21:11:08.000 275 21184.19 105.76 42891.23 47837.53 2015-10-02 21:11:09.000 275 21184.20 105.76 42891.20 47837.54 2015-10-02 21:11:10.000 275 21184.22 105.74 42891.22 47837.58 2015-10-02 21:11:11.000 275 21184.24 105.74 42891.23 47837.58 2015-10-02 21:11:12.000 275 21184.23 105.71 42891.26 47837.63 2015-10-02 21:11:13.000 275 21184.27 105.71 42891.25 47837.61 2015-10-02 21:11:14.000 275 21184.27 105.75 42891.26 47837.64 2015-10-02 21:11:15.000 275 21184.29 105.75 42891.26 47837.64 2015-10-02 21:11:16.000 275 21184.30 105.75 42891.24 47837.67 2015-10-02 21:11:17.000 275 21184.23 105.76 42891.25 47837.65 2015-10-02 21:11:18.000 275 21184.22 105.76 42891.25 47837.65 2015-10-02 21:11:19.000 275 21184.22 105.77 42891.27 47837.64 2015-10-02 21:11:20.000 275 21184.26 105.78 42891.25 47837.63 2015-10-02 21:11:21.000 275 21184.25 105.74 42891.27 47837.64 2015-10-02 21:11:22.000 275 21184.28 105.73 42891.26 47837.64 2015-10-02 21:11:23.000 275 21184.30 105.75 42891.22 47837.68 2015-10-02 21:11:24.000 275 21184.28 105.72 42891.21 47837.66 2015-10-02 21:11:25.000 275 21184.30 105.69 42891.25 47837.68 2015-10-02 21:11:26.000 275 21184.33 105.70 42891.24 47837.67 2015-10-02 21:11:27.000 275 21184.35 105.68 42891.23 47837.69 2015-10-02 21:11:28.000 275 21184.36 105.68 42891.25 47837.70 2015-10-02 21:11:29.000 275 21184.37 105.69 42891.25 47837.69 2015-10-02 21:11:30.000 275 21184.41 105.69 42891.25 47837.71 2015-10-02 21:11:31.000 275 21184.43 105.71 42891.30 47837.73 2015-10-02 21:11:32.000 275 21184.47 105.68 42891.28 47837.74 2015-10-02 21:11:33.000 275 21184.47 105.67 42891.28 47837.75 2015-10-02 21:11:34.000 275 21184.50 105.61 42891.29 47837.77 2015-10-02 21:11:35.000 275 21184.51 105.60 42891.34 47837.79 2015-10-02 21:11:36.000 275 21184.57 105.55 42891.38 47837.83 2015-10-02 21:11:37.000 275 21184.61 105.53 42891.39 47837.88 2015-10-02 21:11:38.000 275 21184.66 105.50 42891.41 47837.88 2015-10-02 21:11:39.000 275 21184.69 105.46 42891.44 47837.93 2015-10-02 21:11:40.000 275 21184.66 105.47 42891.48 47837.93 2015-10-02 21:11:41.000 275 21184.69 105.44 42891.47 47837.96 2015-10-02 21:11:42.000 275 21184.71 105.37 42891.43 47838.00 2015-10-02 21:11:43.000 275 21184.72 105.34 42891.47 47838.02 2015-10-02 21:11:44.000 275 21184.74 105.31 42891.52 47838.03 2015-10-02 21:11:45.000 275 21184.74 105.29 42891.59 47838.05 2015-10-02 21:11:46.000 275 21184.75 105.31 42891.60 47838.10 2015-10-02 21:11:47.000 275 21184.76 105.28 42891.61 47838.14 2015-10-02 21:11:48.000 275 21184.78 105.23 42891.65 47838.16 2015-10-02 21:11:49.000 275 21184.77 105.23 42891.67 47838.18 2015-10-02 21:11:50.000 275 21184.82 105.24 42891.68 47838.21 2015-10-02 21:11:51.000 275 21184.82 105.25 42891.70 47838.24 2015-10-02 21:11:52.000 275 21184.84 105.25 42891.70 47838.25 2015-10-02 21:11:53.000 275 21184.85 105.23 42891.70 47838.26 2015-10-02 21:11:54.000 275 21184.83 105.24 42891.70 47838.24 2015-10-02 21:11:55.000 275 21184.85 105.22 42891.68 47838.26 2015-10-02 21:11:56.000 275 21184.86 105.23 42891.66 47838.24 2015-10-02 21:11:57.000 275 21184.91 105.25 42891.63 47838.25 2015-10-02 21:11:58.000 275 21184.91 105.25 42891.60 47838.25 2015-10-02 21:11:59.000 275 21184.90 105.25 42891.64 47838.25 2015-10-02 21:12:00.000 275 21184.93 105.24 42891.60 47838.21 2015-10-02 21:12:01.000 275 21184.94 105.28 42891.59 47838.20 2015-10-02 21:12:02.000 275 21184.96 105.30 42891.57 47838.19 2015-10-02 21:12:03.000 275 21184.96 105.32 42891.56 47838.20 2015-10-02 21:12:04.000 275 21184.97 105.32 42891.53 47838.16 2015-10-02 21:12:05.000 275 21185.00 105.30 42891.50 47838.15 2015-10-02 21:12:06.000 275 21184.97 105.31 42891.46 47838.14 2015-10-02 21:12:07.000 275 21184.96 105.32 42891.50 47838.15 2015-10-02 21:12:08.000 275 21185.00 105.28 42891.48 47838.13 2015-10-02 21:12:09.000 275 21185.01 105.30 42891.49 47838.14 2015-10-02 21:12:10.000 275 21185.03 105.28 42891.46 47838.13 2015-10-02 21:12:11.000 275 21185.04 105.29 42891.44 47838.15 2015-10-02 21:12:12.000 275 21185.08 105.27 42891.44 47838.14 2015-10-02 21:12:13.000 275 21185.06 105.29 42891.45 47838.13 2015-10-02 21:12:14.000 275 21185.04 105.28 42891.42 47838.11 2015-10-02 21:12:15.000 275 21185.04 105.28 42891.41 47838.13 2015-10-02 21:12:16.000 275 21185.07 105.26 42891.41 47838.10 2015-10-02 21:12:17.000 275 21185.08 105.26 42891.40 47838.09 2015-10-02 21:12:18.000 275 21185.10 105.27 42891.39 47838.11 2015-10-02 21:12:19.000 275 21185.12 105.25 42891.40 47838.11 2015-10-02 21:12:20.000 275 21185.14 105.27 42891.39 47838.11 2015-10-02 21:12:21.000 275 21185.10 105.25 42891.37 47838.10 2015-10-02 21:12:22.000 275 21185.13 105.22 42891.38 47838.10 2015-10-02 21:12:23.000 275 21185.10 105.24 42891.40 47838.09 2015-10-02 21:12:24.000 275 21185.13 105.23 42891.38 47838.08 2015-10-02 21:12:25.000 275 21185.13 105.24 42891.38 47838.07 2015-10-02 21:12:26.000 275 21185.14 105.24 42891.39 47838.07 2015-10-02 21:12:27.000 275 21185.16 105.22 42891.37 47838.08 2015-10-02 21:12:28.000 275 21185.16 105.20 42891.37 47838.07 2015-10-02 21:12:29.000 275 21185.14 105.22 42891.36 47838.08 2015-10-02 21:12:30.000 275 21185.15 105.19 42891.37 47838.06 2015-10-02 21:12:31.000 275 21185.20 105.20 42891.36 47838.07 2015-10-02 21:12:32.000 275 21185.15 105.20 42891.33 47838.06 2015-10-02 21:12:33.000 275 21185.18 105.17 42891.31 47838.05 2015-10-02 21:12:34.000 275 21185.19 105.14 42891.33 47838.03 2015-10-02 21:12:35.000 275 21185.19 105.13 42891.34 47838.05 2015-10-02 21:12:36.000 275 21185.17 105.14 42891.33 47838.05 2015-10-02 21:12:37.000 275 21185.15 105.13 42891.33 47838.04 2015-10-02 21:12:38.000 275 21185.17 105.11 42891.35 47838.02 2015-10-02 21:12:39.000 275 21185.19 105.12 42891.34 47838.04 2015-10-02 21:12:40.000 275 21185.22 105.13 42891.34 47838.06 2015-10-02 21:12:41.000 275 21185.20 105.12 42891.32 47838.04 2015-10-02 21:12:42.000 275 21185.23 105.11 42891.31 47838.05 2015-10-02 21:12:43.000 275 21185.25 105.12 42891.31 47838.05 2015-10-02 21:12:44.000 275 21185.28 105.09 42891.31 47838.05 2015-10-02 21:12:45.000 275 21185.24 105.11 42891.30 47838.05 2015-10-02 21:12:46.000 275 21185.22 105.15 42891.25 47838.02 2015-10-02 21:12:47.000 275 21185.22 105.15 42891.25 47837.99 2015-10-02 21:12:48.000 275 21185.20 105.11 42891.26 47837.96 2015-10-02 21:12:49.000 275 21185.19 105.05 42891.28 47837.96 2015-10-02 21:12:50.000 275 21185.22 105.03 42891.27 47837.98 2015-10-02 21:12:51.000 275 21185.21 105.01 42891.25 47837.99 2015-10-02 21:12:52.000 275 21185.20 105.03 42891.27 47837.98 2015-10-02 21:12:53.000 275 21185.20 105.02 42891.26 47838.02 2015-10-02 21:12:54.000 275 21185.19 105.01 42891.28 47838.01 2015-10-02 21:12:55.000 275 21185.20 105.00 42891.30 47837.99 2015-10-02 21:12:56.000 275 21185.21 104.98 42891.30 47838.01 2015-10-02 21:12:57.000 275 21185.21 104.96 42891.31 47838.02 2015-10-02 21:12:58.000 275 21185.22 104.95 42891.32 47838.02 2015-10-02 21:12:59.000 275 21185.21 104.93 42891.32 47838.03 2015-10-02 21:13:00.000 275 21185.18 104.90 42891.35 47838.05 2015-10-02 21:13:01.000 275 21185.18 104.88 42891.39 47838.06 2015-10-02 21:13:02.000 275 21185.18 104.87 42891.39 47838.07 2015-10-02 21:13:03.000 275 21185.13 104.85 42891.40 47838.09 2015-10-02 21:13:04.000 275 21185.13 104.82 42891.41 47838.09 2015-10-02 21:13:05.000 275 21185.13 104.80 42891.46 47838.14 2015-10-02 21:13:06.000 275 21185.14 104.81 42891.49 47838.16 2015-10-02 21:13:07.000 275 21185.14 104.78 42891.52 47838.20 2015-10-02 21:13:08.000 275 21185.13 104.77 42891.56 47838.20 2015-10-02 21:13:09.000 275 21185.15 104.76 42891.55 47838.20 2015-10-02 21:13:10.000 275 21185.17 104.75 42891.56 47838.24 2015-10-02 21:13:11.000 275 21185.12 104.75 42891.56 47838.26 2015-10-02 21:13:12.000 275 21185.14 104.73 42891.61 47838.29 2015-10-02 21:13:13.000 275 21185.11 104.74 42891.64 47838.31 2015-10-02 21:13:14.000 275 21185.11 104.74 42891.66 47838.31 2015-10-02 21:13:15.000 275 21185.13 104.76 42891.67 47838.33 2015-10-02 21:13:16.000 275 21185.14 104.77 42891.65 47838.33 2015-10-02 21:13:17.000 275 21185.20 104.74 42891.66 47838.33 2015-10-02 21:13:18.000 275 21185.19 104.71 42891.68 47838.34 2015-10-02 21:13:19.000 275 21185.20 104.72 42891.68 47838.40 2015-10-02 21:13:20.000 275 21185.20 104.73 42891.66 47838.38 2015-10-02 21:13:21.000 275 21185.23 104.73 42891.68 47838.41 2015-10-02 21:13:22.000 275 21185.18 104.74 42891.70 47838.41 2015-10-02 21:13:23.000 275 21185.20 104.76 42891.70 47838.42 2015-10-02 21:13:24.000 275 21185.24 104.78 42891.67 47838.41 2015-10-02 21:13:25.000 275 21185.20 104.81 42891.64 47838.37 2015-10-02 21:13:26.000 275 21185.21 104.84 42891.66 47838.38 2015-10-02 21:13:27.000 275 21185.15 104.88 42891.63 47838.36 2015-10-02 21:13:28.000 275 21185.15 104.91 42891.59 47838.31 2015-10-02 21:13:29.000 275 21185.16 104.94 42891.56 47838.28 2015-10-02 21:13:30.000 275 21185.14 104.96 42891.54 47838.23 2015-10-02 21:13:31.000 275 21185.13 104.98 42891.53 47838.25 2015-10-02 21:13:32.000 275 21185.13 104.97 42891.53 47838.21 2015-10-02 21:13:33.000 275 21185.12 105.00 42891.51 47838.23 2015-10-02 21:13:34.000 275 21185.14 104.99 42891.52 47838.19 2015-10-02 21:13:35.000 275 21185.13 104.98 42891.50 47838.22 2015-10-02 21:13:36.000 275 21185.12 105.00 42891.47 47838.18 2015-10-02 21:13:37.000 275 21185.10 105.00 42891.50 47838.18 2015-10-02 21:13:38.000 275 21185.08 104.99 42891.45 47838.16 2015-10-02 21:13:39.000 275 21185.06 104.99 42891.48 47838.18 2015-10-02 21:13:40.000 275 21185.09 104.98 42891.50 47838.15 2015-10-02 21:13:41.000 275 21185.12 104.97 42891.48 47838.16 2015-10-02 21:13:42.000 275 21185.17 104.97 42891.47 47838.18 2015-10-02 21:13:43.000 275 21185.13 104.95 42891.50 47838.16 2015-10-02 21:13:44.000 275 21185.15 104.95 42891.51 47838.19 2015-10-02 21:13:45.000 275 21185.15 104.93 42891.52 47838.19 2015-10-02 21:13:46.000 275 21185.13 104.93 42891.51 47838.19 2015-10-02 21:13:47.000 275 21185.15 104.93 42891.51 47838.20 2015-10-02 21:13:48.000 275 21185.14 104.94 42891.49 47838.19 2015-10-02 21:13:49.000 275 21185.13 104.93 42891.55 47838.20 2015-10-02 21:13:50.000 275 21185.12 104.92 42891.54 47838.22 2015-10-02 21:13:51.000 275 21185.10 104.92 42891.53 47838.20 2015-10-02 21:13:52.000 275 21185.10 104.92 42891.50 47838.21 2015-10-02 21:13:53.000 275 21185.09 104.92 42891.56 47838.22 2015-10-02 21:13:54.000 275 21185.09 104.93 42891.54 47838.20 2015-10-02 21:13:55.000 275 21185.09 104.93 42891.56 47838.21 2015-10-02 21:13:56.000 275 21185.08 104.93 42891.52 47838.20 2015-10-02 21:13:57.000 275 21185.07 104.94 42891.53 47838.20 2015-10-02 21:13:58.000 275 21185.07 104.96 42891.55 47838.18 2015-10-02 21:13:59.000 275 21185.06 104.95 42891.51 47838.20 2015-10-02 21:14:00.000 275 21185.04 104.92 42891.50 47838.15 2015-10-02 21:14:01.000 275 21185.06 104.95 42891.54 47838.15 2015-10-02 21:14:02.000 275 21185.06 104.98 42891.52 47838.16 2015-10-02 21:14:03.000 275 21185.08 104.96 42891.51 47838.16 2015-10-02 21:14:04.000 275 21185.09 104.96 42891.50 47838.15 2015-10-02 21:14:05.000 275 21185.10 104.95 42891.49 47838.16 2015-10-02 21:14:06.000 275 21185.12 104.95 42891.49 47838.18 2015-10-02 21:14:07.000 275 21185.12 104.98 42891.50 47838.18 2015-10-02 21:14:08.000 275 21185.13 104.98 42891.47 47838.17 2015-10-02 21:14:09.000 275 21185.13 104.97 42891.45 47838.19 2015-10-02 21:14:10.000 275 21185.12 104.98 42891.45 47838.18 2015-10-02 21:14:11.000 275 21185.11 104.97 42891.49 47838.18 2015-10-02 21:14:12.000 275 21185.09 104.99 42891.47 47838.15 2015-10-02 21:14:13.000 275 21185.08 105.03 42891.48 47838.16 2015-10-02 21:14:14.000 275 21185.10 105.02 42891.50 47838.16 2015-10-02 21:14:15.000 275 21185.11 105.02 42891.50 47838.15 2015-10-02 21:14:16.000 275 21185.08 105.04 42891.48 47838.15 2015-10-02 21:14:17.000 275 21185.07 105.04 42891.47 47838.15 2015-10-02 21:14:18.000 275 21185.07 105.03 42891.49 47838.15 2015-10-02 21:14:19.000 275 21185.05 105.05 42891.50 47838.15 2015-10-02 21:14:20.000 275 21185.05 105.07 42891.49 47838.12 2015-10-02 21:14:21.000 275 21185.05 105.06 42891.51 47838.14 2015-10-02 21:14:22.000 275 21185.07 105.06 42891.51 47838.11 2015-10-02 21:14:23.000 275 21185.07 105.05 42891.50 47838.13 2015-10-02 21:14:24.000 275 21185.04 105.04 42891.50 47838.16 2015-10-02 21:14:25.000 275 21185.06 105.05 42891.49 47838.15 2015-10-02 21:14:26.000 275 21185.09 105.04 42891.49 47838.18 2015-10-02 21:14:27.000 275 21185.12 105.05 42891.51 47838.16 2015-10-02 21:14:28.000 275 21185.15 105.06 42891.49 47838.18 2015-10-02 21:14:29.000 275 21185.13 105.08 42891.48 47838.14 2015-10-02 21:14:30.000 275 21185.11 105.08 42891.48 47838.16 2015-10-02 21:14:31.000 275 21185.13 105.06 42891.47 47838.14 2015-10-02 21:14:32.000 275 21185.18 105.05 42891.44 47838.14 2015-10-02 21:14:33.000 275 21185.19 105.05 42891.45 47838.18 2015-10-02 21:14:34.000 275 21185.23 105.05 42891.45 47838.21 2015-10-02 21:14:35.000 275 21185.24 105.04 42891.45 47838.19 2015-10-02 21:14:36.000 275 21185.23 105.06 42891.45 47838.21 2015-10-02 21:14:37.000 275 21185.26 105.06 42891.46 47838.21 2015-10-02 21:14:38.000 275 21185.25 105.06 42891.46 47838.21 2015-10-02 21:14:39.000 275 21185.23 105.09 42891.42 47838.21 2015-10-02 21:14:40.000 275 21185.24 105.08 42891.41 47838.20 2015-10-02 21:14:41.000 275 21185.21 105.07 42891.43 47838.18 2015-10-02 21:14:42.000 275 21185.17 105.14 42891.39 47838.17 2015-10-02 21:14:43.000 275 21185.18 105.16 42891.40 47838.12 2015-10-02 21:14:44.000 275 21185.18 105.17 42891.40 47838.11 2015-10-02 21:14:45.000 275 21185.14 105.15 42891.37 47838.08 2015-10-02 21:14:46.000 275 21185.16 105.20 42891.35 47838.07 2015-10-02 21:14:47.000 275 21185.13 105.24 42891.31 47838.04 2015-10-02 21:14:48.000 275 21185.12 105.23 42891.30 47838.02 2015-10-02 21:14:49.000 275 21185.17 105.18 42891.28 47837.99 2015-10-02 21:14:50.000 275 21185.19 105.11 42891.31 47838.00 2015-10-02 21:14:51.000 275 21185.17 105.12 42891.31 47838.01 2015-10-02 21:14:52.000 275 21185.19 105.14 42891.27 47838.04 2015-10-02 21:14:53.000 275 21185.19 105.15 42891.25 47838.01 2015-10-02 21:14:54.000 275 21185.13 105.20 42891.23 47837.99 2015-10-02 21:14:55.000 275 21185.13 105.22 42891.22 47837.95 2015-10-02 21:14:56.000 275 21185.12 105.24 42891.20 47837.92 2015-10-02 21:14:57.000 275 21185.14 105.24 42891.18 47837.89 2015-10-02 21:14:58.000 275 21185.13 105.24 42891.16 47837.91 2015-10-02 21:14:59.000 275 21185.15 105.24 42891.15 47837.88 2015-10-02 21:15:00.000 275 21185.16 105.26 42891.11 47837.85 2015-10-02 21:15:01.000 275 21185.18 105.27 42891.10 47837.84 2015-10-02 21:15:02.000 275 21185.17 105.27 42891.10 47837.83 2015-10-02 21:15:03.000 275 21185.16 105.29 42891.11 47837.84 2015-10-02 21:15:04.000 275 21185.16 105.29 42891.08 47837.82 2015-10-02 21:15:05.000 275 21185.19 105.27 42891.09 47837.83 2015-10-02 21:15:06.000 275 21185.19 105.26 42891.10 47837.83 2015-10-02 21:15:07.000 275 21185.24 105.25 42891.10 47837.85 2015-10-02 21:15:08.000 275 21185.27 105.25 42891.11 47837.88 2015-10-02 21:15:09.000 275 21185.28 105.23 42891.14 47837.89 2015-10-02 21:15:10.000 275 21185.26 105.21 42891.16 47837.91 2015-10-02 21:15:11.000 275 21185.27 105.22 42891.17 47837.92 2015-10-02 21:15:12.000 275 21185.24 105.20 42891.18 47837.93 2015-10-02 21:15:13.000 275 21185.23 105.17 42891.22 47837.95 2015-10-02 21:15:14.000 275 21185.26 105.13 42891.22 47837.98 2015-10-02 21:15:15.000 275 21185.31 105.10 42891.23 47837.99 2015-10-02 21:15:16.000 275 21185.29 105.10 42891.24 47838.00 2015-10-02 21:15:17.000 275 21185.27 105.11 42891.28 47838.06 2015-10-02 21:15:18.000 275 21185.27 105.14 42891.28 47838.08 2015-10-02 21:15:19.000 275 21185.29 105.13 42891.30 47838.07 2015-10-02 21:15:20.000 275 21185.29 105.11 42891.30 47838.06 2015-10-02 21:15:21.000 275 21185.31 105.13 42891.30 47838.09 2015-10-02 21:15:22.000 275 21185.30 105.15 42891.29 47838.09 2015-10-02 21:15:23.000 275 21185.29 105.17 42891.27 47838.06 2015-10-02 21:15:24.000 275 21185.27 105.18 42891.25 47838.04 2015-10-02 21:15:25.000 275 21185.25 105.21 42891.21 47837.99 2015-10-02 21:15:26.000 275 21185.21 105.24 42891.19 47837.98 2015-10-02 21:15:27.000 275 21185.17 105.19 42891.20 47837.94 2015-10-02 21:15:28.000 275 21185.13 105.14 42891.16 47837.87 2015-10-02 21:15:29.000 275 21185.14 105.07 42891.13 47837.88 2015-10-02 21:15:30.000 275 21185.14 105.05 42891.16 47837.86 2015-10-02 21:15:31.000 275 21185.20 105.06 42891.13 47837.86 2015-10-02 21:15:32.000 275 21185.19 105.04 42891.12 47837.88 2015-10-02 21:15:33.000 275 21185.24 105.03 42891.14 47837.88 2015-10-02 21:15:34.000 275 21185.26 105.02 42891.14 47837.90 2015-10-02 21:15:35.000 275 21185.25 105.02 42891.19 47837.93 2015-10-02 21:15:36.000 275 21185.24 105.02 42891.21 47837.96 2015-10-02 21:15:37.000 275 21185.25 105.01 42891.20 47837.96 2015-10-02 21:15:38.000 275 21185.24 105.04 42891.24 47838.00 2015-10-02 21:15:39.000 275 21185.23 105.09 42891.25 47837.96 2015-10-02 21:15:40.000 275 21185.23 105.11 42891.25 47837.99 2015-10-02 21:15:41.000 275 21185.25 105.11 42891.24 47838.00 2015-10-02 21:15:42.000 275 21185.25 105.13 42891.29 47838.00 2015-10-02 21:15:43.000 275 21185.25 105.14 42891.28 47838.02 2015-10-02 21:15:44.000 275 21185.24 105.12 42891.28 47838.03 2015-10-02 21:15:45.000 275 21185.25 105.12 42891.29 47838.04 2015-10-02 21:15:46.000 275 21185.26 105.17 42891.28 47838.03 2015-10-02 21:15:47.000 275 21185.28 105.16 42891.26 47838.04 2015-10-02 21:15:48.000 275 21185.29 105.12 42891.26 47838.03 2015-10-02 21:15:49.000 275 21185.26 105.14 42891.31 47838.05 2015-10-02 21:15:50.000 275 21185.25 105.13 42891.32 47838.06 2015-10-02 21:15:51.000 275 21185.24 105.10 42891.34 47838.04 2015-10-02 21:15:52.000 275 21185.23 105.09 42891.37 47838.10 2015-10-02 21:15:53.000 275 21185.21 105.09 42891.37 47838.07 2015-10-02 21:15:54.000 275 21185.21 105.10 42891.37 47838.08 2015-10-02 21:15:55.000 275 21185.21 105.09 42891.36 47838.09 2015-10-02 21:15:56.000 275 21185.22 105.10 42891.36 47838.09 2015-10-02 21:15:57.000 275 21185.23 105.09 42891.35 47838.09 2015-10-02 21:15:58.000 275 21185.24 105.08 42891.34 47838.10 2015-10-02 21:15:59.000 275 21185.22 105.11 42891.34 47838.09 2015-10-02 21:16:00.000 275 21185.24 105.14 42891.36 47838.07 2015-10-02 21:16:01.000 275 21185.25 105.15 42891.32 47838.05 2015-10-02 21:16:02.000 275 21185.25 105.17 42891.32 47838.06 2015-10-02 21:16:03.000 275 21185.24 105.18 42891.31 47838.05 2015-10-02 21:16:04.000 275 21185.22 105.17 42891.29 47838.03 2015-10-02 21:16:05.000 275 21185.23 105.15 42891.25 47838.00 2015-10-02 21:16:06.000 275 21185.22 105.15 42891.25 47837.99 2015-10-02 21:16:07.000 275 21185.18 105.17 42891.25 47837.97 2015-10-02 21:16:08.000 275 21185.17 105.17 42891.25 47837.97 2015-10-02 21:16:09.000 275 21185.15 105.18 42891.26 47837.95 2015-10-02 21:16:10.000 275 21185.16 105.25 42891.19 47837.92 2015-10-02 21:16:11.000 275 21185.13 105.27 42891.11 47837.90 2015-10-02 21:16:12.000 275 21185.14 105.27 42891.13 47837.84 2015-10-02 21:16:13.000 275 21185.15 105.25 42891.09 47837.82 2015-10-02 21:16:14.000 275 21185.15 105.23 42891.11 47837.81 2015-10-02 21:16:15.000 275 21185.14 105.21 42891.07 47837.80 2015-10-02 21:16:16.000 275 21185.15 105.21 42891.07 47837.80 2015-10-02 21:16:17.000 275 21185.15 105.19 42891.14 47837.83 2015-10-02 21:16:18.000 275 21185.16 105.18 42891.14 47837.84 2015-10-02 21:16:19.000 275 21185.19 105.19 42891.12 47837.84 2015-10-02 21:16:20.000 275 21185.20 105.18 42891.12 47837.86 2015-10-02 21:16:21.000 275 21185.22 105.16 42891.13 47837.87 2015-10-02 21:16:22.000 275 21185.22 105.16 42891.14 47837.87 2015-10-02 21:16:23.000 275 21185.21 105.18 42891.13 47837.87 2015-10-02 21:16:24.000 275 21185.20 105.17 42891.14 47837.85 2015-10-02 21:16:25.000 275 21185.19 105.16 42891.11 47837.87 2015-10-02 21:16:26.000 275 21185.20 105.14 42891.12 47837.87 2015-10-02 21:16:27.000 275 21185.20 105.14 42891.12 47837.87 2015-10-02 21:16:28.000 275 21185.21 105.15 42891.14 47837.86 2015-10-02 21:16:29.000 275 21185.22 105.16 42891.13 47837.88 2015-10-02 21:16:30.000 275 21185.21 105.11 42891.13 47837.86 2015-10-02 21:16:31.000 275 21185.18 105.14 42891.13 47837.89 2015-10-02 21:16:32.000 275 21185.20 105.14 42891.12 47837.87 2015-10-02 21:16:33.000 275 21185.21 105.14 42891.11 47837.87 2015-10-02 21:16:34.000 275 21185.20 105.15 42891.14 47837.86 2015-10-02 21:16:35.000 275 21185.16 105.14 42891.11 47837.86 2015-10-02 21:16:36.000 275 21185.17 105.14 42891.11 47837.87 2015-10-02 21:16:37.000 275 21185.13 105.15 42891.13 47837.85 2015-10-02 21:16:38.000 275 21185.10 105.17 42891.14 47837.87 2015-10-02 21:16:39.000 275 21185.10 105.20 42891.12 47837.83 2015-10-02 21:16:40.000 275 21185.10 105.24 42891.11 47837.85 2015-10-02 21:16:41.000 275 21185.04 105.28 42891.10 47837.82 2015-10-02 21:16:42.000 275 21185.03 105.35 42891.09 47837.80 2015-10-02 21:16:43.000 275 21185.02 105.37 42891.09 47837.78 2015-10-02 21:16:44.000 275 21185.03 105.35 42891.07 47837.76 2015-10-02 21:16:45.000 275 21185.00 105.37 42891.09 47837.75 2015-10-02 21:16:46.000 275 21184.99 105.38 42891.10 47837.75 2015-10-02 21:16:47.000 275 21184.97 105.37 42891.12 47837.73 2015-10-02 21:16:48.000 275 21184.99 105.39 42891.09 47837.71 2015-10-02 21:16:49.000 275 21185.02 105.42 42891.04 47837.73 2015-10-02 21:16:50.000 275 21185.01 105.42 42891.05 47837.70 2015-10-02 21:16:51.000 275 21185.03 105.39 42891.00 47837.71 2015-10-02 21:16:52.000 275 21185.06 105.40 42890.99 47837.70 2015-10-02 21:16:53.000 275 21185.09 105.41 42891.00 47837.69 2015-10-02 21:16:54.000 275 21185.11 105.41 42891.01 47837.72 2015-10-02 21:16:55.000 275 21185.14 105.41 42890.98 47837.73 2015-10-02 21:16:56.000 275 21185.15 105.40 42890.98 47837.71 2015-10-02 21:16:57.000 275 21185.16 105.39 42891.04 47837.75 2015-10-02 21:16:58.000 275 21185.17 105.38 42891.05 47837.74 2015-10-02 21:16:59.000 275 21185.18 105.39 42891.05 47837.76 2015-10-02 21:17:00.000 275 21185.19 105.42 42891.02 47837.77 2015-10-02 21:17:01.000 275 21185.22 105.43 42891.01 47837.78 2015-10-02 21:17:02.000 275 21185.22 105.42 42890.99 47837.77 2015-10-02 21:17:03.000 275 21185.25 105.42 42891.01 47837.78 2015-10-02 21:17:04.000 275 21185.24 105.42 42891.00 47837.79 2015-10-02 21:17:05.000 275 21185.23 105.41 42891.02 47837.81 2015-10-02 21:17:06.000 275 21185.26 105.39 42891.04 47837.79 2015-10-02 21:17:07.000 275 21185.27 105.40 42891.04 47837.82 2015-10-02 21:17:08.000 275 21185.22 105.40 42891.03 47837.81 2015-10-02 21:17:09.000 275 21185.21 105.39 42891.04 47837.81 2015-10-02 21:17:10.000 275 21185.23 105.37 42891.03 47837.81 2015-10-02 21:17:11.000 275 21185.22 105.38 42891.02 47837.82 2015-10-02 21:17:12.000 275 21185.24 105.38 42891.04 47837.81 2015-10-02 21:17:13.000 275 21185.27 105.38 42891.05 47837.82 2015-10-02 21:17:14.000 275 21185.27 105.34 42891.08 47837.82 2015-10-02 21:17:15.000 275 21185.27 105.33 42891.10 47837.84 2015-10-02 21:17:16.000 275 21185.31 105.34 42891.12 47837.86 2015-10-02 21:17:17.000 275 21185.32 105.36 42891.09 47837.86 2015-10-02 21:17:18.000 275 21185.32 105.34 42891.06 47837.87 2015-10-02 21:17:19.000 275 21185.32 105.34 42891.09 47837.86 2015-10-02 21:17:20.000 275 21185.33 105.36 42891.08 47837.88 2015-10-02 21:17:21.000 275 21185.36 105.35 42891.10 47837.86 2015-10-02 21:17:22.000 275 21185.35 105.34 42891.07 47837.87 2015-10-02 21:17:23.000 275 21185.35 105.33 42891.07 47837.87 2015-10-02 21:17:24.000 275 21185.38 105.31 42891.09 47837.88 2015-10-02 21:17:25.000 275 21185.38 105.30 42891.13 47837.89 2015-10-02 21:17:26.000 275 21185.37 105.28 42891.13 47837.91 2015-10-02 21:17:27.000 275 21185.38 105.28 42891.12 47837.91 2015-10-02 21:17:28.000 275 21185.39 105.29 42891.11 47837.94 2015-10-02 21:17:29.000 275 21185.35 105.31 42891.13 47837.92 2015-10-02 21:17:30.000 275 21185.34 105.29 42891.15 47837.95 2015-10-02 21:17:31.000 275 21185.35 105.32 42891.13 47837.93 2015-10-02 21:17:32.000 275 21185.35 105.32 42891.11 47837.92 2015-10-02 21:17:33.000 275 21185.35 105.29 42891.11 47837.91 2015-10-02 21:17:34.000 275 21185.33 105.31 42891.10 47837.93 2015-10-02 21:17:35.000 275 21185.32 105.32 42891.10 47837.91 2015-10-02 21:17:36.000 275 21185.31 105.35 42891.08 47837.90 2015-10-02 21:17:37.000 275 21185.32 105.36 42891.07 47837.87 2015-10-02 21:17:38.000 275 21185.31 105.37 42891.03 47837.86 2015-10-02 21:17:39.000 275 21185.29 105.36 42891.03 47837.85 2015-10-02 21:17:40.000 275 21185.29 105.35 42891.05 47837.85 2015-10-02 21:17:41.000 275 21185.29 105.32 42891.04 47837.85 2015-10-02 21:17:42.000 275 21185.30 105.32 42891.00 47837.84 2015-10-02 21:17:43.000 275 21185.27 105.35 42891.01 47837.82 2015-10-02 21:17:44.000 275 21185.29 105.36 42890.98 47837.82 2015-10-02 21:17:45.000 275 21185.31 105.36 42890.98 47837.80 2015-10-02 21:17:46.000 275 21185.31 105.35 42890.96 47837.77 2015-10-02 21:17:47.000 275 21185.29 105.34 42890.95 47837.75 2015-10-02 21:17:48.000 275 21185.31 105.33 42890.94 47837.74 2015-10-02 21:17:49.000 275 21185.32 105.34 42890.95 47837.76 2015-10-02 21:17:50.000 275 21185.34 105.29 42890.96 47837.76 2015-10-02 21:17:51.000 275 21185.35 105.26 42890.96 47837.78 2015-10-02 21:17:52.000 275 21185.36 105.24 42890.98 47837.78 2015-10-02 21:17:53.000 275 21185.35 105.24 42891.00 47837.77 2015-10-02 21:17:54.000 275 21185.37 105.23 42891.00 47837.80 2015-10-02 21:17:55.000 275 21185.37 105.22 42891.01 47837.81 2015-10-02 21:17:56.000 275 21185.39 105.20 42891.01 47837.82 2015-10-02 21:17:57.000 275 21185.40 105.16 42891.03 47837.84 2015-10-02 21:17:58.000 275 21185.47 105.12 42891.04 47837.86 2015-10-02 21:17:59.000 275 21185.49 105.07 42891.05 47837.90 2015-10-02 21:18:00.000 275 21185.49 105.03 42891.05 47837.91 2015-10-02 21:18:01.000 275 21185.52 105.02 42891.12 47837.96 2015-10-02 21:18:02.000 275 21185.49 105.00 42891.15 47837.98 2015-10-02 21:18:03.000 275 21185.52 104.96 42891.16 47838.01 2015-10-02 21:18:04.000 275 21185.53 104.93 42891.18 47838.02 2015-10-02 21:18:05.000 275 21185.52 104.94 42891.18 47838.03 2015-10-02 21:18:06.000 275 21185.50 104.92 42891.21 47838.07 2015-10-02 21:18:07.000 275 21185.50 104.92 42891.24 47838.08 2015-10-02 21:18:08.000 275 21185.49 104.91 42891.24 47838.08 2015-10-02 21:18:09.000 275 21185.51 104.93 42891.26 47838.11 2015-10-02 21:18:10.000 275 21185.53 104.91 42891.28 47838.13 2015-10-02 21:18:11.000 275 21185.52 104.93 42891.29 47838.16 2015-10-02 21:18:12.000 275 21185.51 104.92 42891.30 47838.16 2015-10-02 21:18:13.000 275 21185.47 104.94 42891.30 47838.16 2015-10-02 21:18:14.000 275 21185.45 104.93 42891.31 47838.15 2015-10-02 21:18:15.000 275 21185.46 104.94 42891.32 47838.13 2015-10-02 21:18:16.000 275 21185.46 104.96 42891.30 47838.14 2015-10-02 21:18:17.000 275 21185.46 104.95 42891.32 47838.14 2015-10-02 21:18:18.000 275 21185.48 104.93 42891.34 47838.14 2015-10-02 21:18:19.000 275 21185.47 104.93 42891.34 47838.13 2015-10-02 21:18:20.000 275 21185.44 104.95 42891.31 47838.14 2015-10-02 21:18:21.000 275 21185.48 104.93 42891.31 47838.13 2015-10-02 21:18:22.000 275 21185.46 104.93 42891.32 47838.15 2015-10-02 21:18:23.000 275 21185.49 104.94 42891.25 47838.15 2015-10-02 21:18:24.000 275 21185.50 104.97 42891.27 47838.14 2015-10-02 21:18:25.000 275 21185.50 104.99 42891.27 47838.14 2015-10-02 21:18:26.000 275 21185.51 104.97 42891.26 47838.15 2015-10-02 21:18:27.000 275 21185.51 104.96 42891.28 47838.15 2015-10-02 21:18:28.000 275 21185.54 104.94 42891.32 47838.15 2015-10-02 21:18:29.000 275 21185.50 104.96 42891.33 47838.15 2015-10-02 21:18:30.000 275 21185.49 104.94 42891.29 47838.17 2015-10-02 21:18:31.000 275 21185.49 104.93 42891.28 47838.15 2015-10-02 21:18:32.000 275 21185.52 104.92 42891.30 47838.17 2015-10-02 21:18:33.000 275 21185.54 104.92 42891.31 47838.18 2015-10-02 21:18:34.000 275 21185.57 104.93 42891.29 47838.19 2015-10-02 21:18:35.000 275 21185.58 104.92 42891.28 47838.19 2015-10-02 21:18:36.000 275 21185.60 104.91 42891.32 47838.21 2015-10-02 21:18:37.000 275 21185.62 104.92 42891.30 47838.20 2015-10-02 21:18:38.000 275 21185.62 104.90 42891.31 47838.23 2015-10-02 21:18:39.000 275 21185.67 104.90 42891.33 47838.26 2015-10-02 21:18:40.000 275 21185.68 104.88 42891.31 47838.29 2015-10-02 21:18:41.000 275 21185.71 104.86 42891.35 47838.30 2015-10-02 21:18:42.000 275 21185.74 104.85 42891.35 47838.33 2015-10-02 21:18:43.000 275 21185.78 104.81 42891.37 47838.34 2015-10-02 21:18:44.000 275 21185.81 104.79 42891.40 47838.36 2015-10-02 21:18:45.000 275 21185.86 104.80 42891.39 47838.40 2015-10-02 21:18:46.000 275 21185.89 104.78 42891.42 47838.42 2015-10-02 21:18:47.000 275 21185.89 104.76 42891.42 47838.44 2015-10-02 21:18:48.000 275 21185.88 104.75 42891.41 47838.44 2015-10-02 21:18:49.000 275 21185.90 104.72 42891.43 47838.49 2015-10-02 21:18:50.000 275 21185.93 104.71 42891.47 47838.49 2015-10-02 21:18:51.000 275 21185.93 104.69 42891.48 47838.52 2015-10-02 21:18:52.000 275 21185.92 104.67 42891.47 47838.53 2015-10-02 21:18:53.000 275 21185.96 104.62 42891.49 47838.57 2015-10-02 21:18:54.000 275 21185.95 104.62 42891.48 47838.56 2015-10-02 21:18:55.000 275 21185.91 104.62 42891.48 47838.59 2015-10-02 21:18:56.000 275 21185.89 104.61 42891.52 47838.60 2015-10-02 21:18:57.000 275 21185.92 104.59 42891.50 47838.60 2015-10-02 21:18:58.000 275 21185.92 104.59 42891.50 47838.63 2015-10-02 21:18:59.000 275 21185.91 104.59 42891.55 47838.63 2015-10-02 21:19:00.000 275 21185.91 104.58 42891.52 47838.60 2015-10-02 21:19:01.000 275 21185.91 104.59 42891.52 47838.63 2015-10-02 21:19:02.000 275 21185.94 104.58 42891.52 47838.62 2015-10-02 21:19:03.000 275 21185.96 104.58 42891.47 47838.64 2015-10-02 21:19:04.000 275 21185.95 104.56 42891.51 47838.62 2015-10-02 21:19:05.000 275 21185.93 104.56 42891.53 47838.61 2015-10-02 21:19:06.000 275 21185.95 104.54 42891.52 47838.63 2015-10-02 21:19:07.000 275 21185.93 104.55 42891.54 47838.62 2015-10-02 21:19:08.000 275 21185.96 104.55 42891.53 47838.62 2015-10-02 21:19:09.000 275 21185.94 104.58 42891.52 47838.63 2015-10-02 21:19:10.000 275 21185.92 104.55 42891.56 47838.62 2015-10-02 21:19:11.000 275 21185.88 104.56 42891.50 47838.62 2015-10-02 21:19:12.000 275 21185.92 104.55 42891.52 47838.61 2015-10-02 21:19:13.000 275 21185.93 104.58 42891.51 47838.63 2015-10-02 21:19:14.000 275 21185.90 104.58 42891.48 47838.59 2015-10-02 21:19:15.000 275 21185.87 104.56 42891.50 47838.58 2015-10-02 21:19:16.000 275 21185.87 104.57 42891.49 47838.58 2015-10-02 21:19:17.000 275 21185.85 104.57 42891.47 47838.57 2015-10-02 21:19:18.000 275 21185.86 104.55 42891.45 47838.55 2015-10-02 21:19:19.000 275 21185.85 104.57 42891.46 47838.55 2015-10-02 21:19:20.000 275 21185.85 104.58 42891.45 47838.53 2015-10-02 21:19:21.000 275 21185.83 104.58 42891.45 47838.53 2015-10-02 21:19:22.000 275 21185.83 104.59 42891.43 47838.51 2015-10-02 21:19:23.000 275 21185.85 104.59 42891.44 47838.49 2015-10-02 21:19:24.000 275 21185.85 104.64 42891.44 47838.51 2015-10-02 21:19:25.000 275 21185.84 104.67 42891.40 47838.50 2015-10-02 21:19:26.000 275 21185.81 104.71 42891.38 47838.51 2015-10-02 21:19:27.000 275 21185.82 104.74 42891.35 47838.46 2015-10-02 21:19:28.000 275 21185.82 104.75 42891.34 47838.44 2015-10-02 21:19:29.000 275 21185.81 104.77 42891.38 47838.43 2015-10-02 21:19:30.000 275 21185.80 104.77 42891.38 47838.41 2015-10-02 21:19:31.000 275 21185.80 104.78 42891.33 47838.40 2015-10-02 21:19:32.000 275 21185.81 104.77 42891.30 47838.39 2015-10-02 21:19:33.000 275 21185.80 104.76 42891.32 47838.38 2015-10-02 21:19:34.000 275 21185.79 104.74 42891.33 47838.37 2015-10-02 21:19:35.000 275 21185.76 104.74 42891.29 47838.35 2015-10-02 21:19:36.000 275 21185.76 104.71 42891.30 47838.34 2015-10-02 21:19:37.000 275 21185.74 104.69 42891.35 47838.34 2015-10-02 21:19:38.000 275 21185.74 104.68 42891.32 47838.34 2015-10-02 21:19:39.000 275 21185.75 104.69 42891.30 47838.34 2015-10-02 21:19:40.000 275 21185.73 104.70 42891.29 47838.34 2015-10-02 21:19:41.000 275 21185.74 104.66 42891.31 47838.32 2015-10-02 21:19:42.000 275 21185.73 104.68 42891.30 47838.30 2015-10-02 21:19:43.000 275 21185.73 104.72 42891.30 47838.30 2015-10-02 21:19:44.000 275 21185.71 104.70 42891.26 47838.30 2015-10-02 21:19:45.000 275 21185.68 104.72 42891.26 47838.26 2015-10-02 21:19:46.000 275 21185.70 104.72 42891.27 47838.28 2015-10-02 21:19:47.000 275 21185.73 104.71 42891.29 47838.28 2015-10-02 21:19:48.000 275 21185.73 104.69 42891.30 47838.27 2015-10-02 21:19:49.000 275 21185.73 104.71 42891.27 47838.28 2015-10-02 21:19:50.000 275 21185.74 104.70 42891.24 47838.28 2015-10-02 21:19:51.000 275 21185.78 104.68 42891.25 47838.27 2015-10-02 21:19:52.000 275 21185.78 104.67 42891.26 47838.32 2015-10-02 21:19:53.000 275 21185.80 104.69 42891.24 47838.29 2015-10-02 21:19:54.000 275 21185.81 104.72 42891.22 47838.32 2015-10-02 21:19:55.000 275 21185.83 104.72 42891.22 47838.32 2015-10-02 21:19:56.000 275 21185.84 104.71 42891.22 47838.30 2015-10-02 21:19:57.000 275 21185.86 104.75 42891.25 47838.36 2015-10-02 21:19:58.000 275 21185.90 104.76 42891.23 47838.35 2015-10-02 21:19:59.000 275 21185.92 104.80 42891.28 47838.37 2015-10-02 21:20:00.000 275 21185.94 104.78 42891.26 47838.40 2015-10-02 21:20:01.000 275 21185.97 104.73 42891.27 47838.40 2015-10-02 21:20:02.000 275 21185.98 104.73 42891.25 47838.41 2015-10-02 21:20:03.000 275 21185.96 104.74 42891.28 47838.41 2015-10-02 21:20:04.000 275 21185.94 104.74 42891.28 47838.43 2015-10-02 21:20:05.000 275 21185.93 104.74 42891.27 47838.41 2015-10-02 21:20:06.000 275 21185.93 104.76 42891.24 47838.40 2015-10-02 21:20:07.000 275 21185.93 104.82 42891.23 47838.38 2015-10-02 21:20:08.000 275 21185.93 104.84 42891.22 47838.36 2015-10-02 21:20:09.000 275 21185.94 104.84 42891.23 47838.34 2015-10-02 21:20:10.000 275 21185.95 104.85 42891.21 47838.33 2015-10-02 21:20:11.000 275 21185.95 104.85 42891.19 47838.33 2015-10-02 21:20:12.000 275 21185.96 104.86 42891.16 47838.31 2015-10-02 21:20:13.000 275 21185.93 104.87 42891.15 47838.30 2015-10-02 21:20:14.000 275 21185.97 104.86 42891.15 47838.33 2015-10-02 21:20:15.000 275 21186.02 104.83 42891.15 47838.29 2015-10-02 21:20:16.000 275 21186.00 104.79 42891.18 47838.30 2015-10-02 21:20:17.000 275 21185.99 104.77 42891.17 47838.31 2015-10-02 21:20:18.000 275 21186.01 104.74 42891.15 47838.31 2015-10-02 21:20:19.000 275 21186.00 104.71 42891.18 47838.31 2015-10-02 21:20:20.000 275 21185.99 104.70 42891.21 47838.34 2015-10-02 21:20:21.000 275 21185.98 104.67 42891.20 47838.31 2015-10-02 21:20:22.000 275 21185.97 104.68 42891.18 47838.33 2015-10-02 21:20:23.000 275 21185.96 104.69 42891.17 47838.32 2015-10-02 21:20:24.000 275 21186.01 104.67 42891.18 47838.33 2015-10-02 21:20:25.000 275 21186.02 104.67 42891.14 47838.35 2015-10-02 21:20:26.000 275 21186.01 104.65 42891.11 47838.32 2015-10-02 21:20:27.000 275 21186.00 104.64 42891.13 47838.32 2015-10-02 21:20:28.000 275 21186.01 104.62 42891.17 47838.32 2015-10-02 21:20:29.000 275 21186.02 104.61 42891.16 47838.33 2015-10-02 21:20:30.000 275 21186.04 104.62 42891.15 47838.32 2015-10-02 21:20:31.000 275 21186.06 104.62 42891.15 47838.35 2015-10-02 21:20:32.000 275 21186.06 104.63 42891.15 47838.33 2015-10-02 21:20:33.000 275 21186.10 104.62 42891.13 47838.36 2015-10-02 21:20:34.000 275 21186.12 104.61 42891.16 47838.37 2015-10-02 21:20:35.000 275 21186.11 104.61 42891.13 47838.34 2015-10-02 21:20:36.000 275 21186.12 104.63 42891.09 47838.36 2015-10-02 21:20:37.000 275 21186.12 104.63 42891.05 47838.33 2015-10-02 21:20:38.000 275 21186.12 104.64 42891.06 47838.30 2015-10-02 21:20:39.000 275 21186.13 104.64 42891.07 47838.31 2015-10-02 21:20:40.000 275 21186.15 104.63 42891.08 47838.31 2015-10-02 21:20:41.000 275 21186.16 104.62 42891.11 47838.32 2015-10-02 21:20:42.000 275 21186.18 104.60 42891.12 47838.33 2015-10-02 21:20:43.000 275 21186.19 104.59 42891.10 47838.36 2015-10-02 21:20:44.000 275 21186.20 104.60 42891.07 47838.35 2015-10-02 21:20:45.000 275 21186.21 104.60 42891.06 47838.36 2015-10-02 21:20:46.000 275 21186.24 104.61 42891.08 47838.37 2015-10-02 21:20:47.000 275 21186.26 104.61 42891.05 47838.34 2015-10-02 21:20:48.000 275 21186.26 104.63 42891.07 47838.36 2015-10-02 21:20:49.000 275 21186.24 104.63 42891.05 47838.38 2015-10-02 21:20:50.000 275 21186.26 104.63 42891.08 47838.36 2015-10-02 21:20:51.000 275 21186.25 104.63 42891.09 47838.35 2015-10-02 21:20:52.000 275 21186.24 104.61 42891.08 47838.34 2015-10-02 21:20:53.000 275 21186.23 104.61 42891.08 47838.34 2015-10-02 21:20:54.000 275 21186.23 104.63 42891.10 47838.35 2015-10-02 21:20:55.000 275 21186.23 104.64 42891.10 47838.35 2015-10-02 21:20:56.000 275 21186.26 104.66 42891.04 47838.34 2015-10-02 21:20:57.000 275 21186.26 104.67 42891.02 47838.32 2015-10-02 21:20:58.000 275 21186.24 104.69 42890.99 47838.30 2015-10-02 21:20:59.000 275 21186.27 104.70 42891.00 47838.29 2015-10-02 21:21:00.000 275 21186.25 104.70 42890.98 47838.30 2015-10-02 21:21:01.000 275 21186.23 104.71 42890.98 47838.29 2015-10-02 21:21:02.000 275 21186.25 104.72 42890.97 47838.30 2015-10-02 21:21:03.000 275 21186.26 104.69 42890.94 47838.31 2015-10-02 21:21:04.000 275 21186.30 104.72 42890.95 47838.30 2015-10-02 21:21:05.000 275 21186.33 104.71 42890.97 47838.30 2015-10-02 21:21:06.000 275 21186.36 104.71 42890.97 47838.30 2015-10-02 21:21:07.000 275 21186.38 104.69 42890.95 47838.31 2015-10-02 21:21:08.000 275 21186.40 104.65 42890.95 47838.31 2015-10-02 21:21:09.000 275 21186.40 104.66 42890.98 47838.33 2015-10-02 21:21:10.000 275 21186.38 104.64 42890.98 47838.31 2015-10-02 21:21:11.000 275 21186.39 104.64 42890.98 47838.32 2015-10-02 21:21:12.000 275 21186.38 104.64 42890.98 47838.33 2015-10-02 21:21:13.000 275 21186.39 104.63 42890.97 47838.32 2015-10-02 21:21:14.000 275 21186.37 104.60 42890.99 47838.31 2015-10-02 21:21:15.000 275 21186.37 104.63 42891.00 47838.32 2015-10-02 21:21:16.000 275 21186.39 104.65 42890.97 47838.32 2015-10-02 21:21:17.000 275 21186.39 104.66 42890.94 47838.32 2015-10-02 21:21:18.000 275 21186.37 104.67 42890.93 47838.31 2015-10-02 21:21:19.000 275 21186.37 104.67 42890.94 47838.33 2015-10-02 21:21:20.000 275 21186.39 104.67 42890.96 47838.33 2015-10-02 21:21:21.000 275 21186.40 104.66 42890.98 47838.33 2015-10-02 21:21:22.000 275 21186.42 104.66 42890.98 47838.32 2015-10-02 21:21:23.000 275 21186.40 104.69 42890.97 47838.32 2015-10-02 21:21:24.000 275 21186.40 104.70 42890.96 47838.34 2015-10-02 21:21:25.000 275 21186.38 104.69 42890.98 47838.34 2015-10-02 21:21:26.000 275 21186.40 104.69 42890.96 47838.35 2015-10-02 21:21:27.000 275 21186.42 104.69 42890.99 47838.34 2015-10-02 21:21:28.000 275 21186.43 104.67 42891.01 47838.36 2015-10-02 21:21:29.000 275 21186.43 104.69 42890.99 47838.36 2015-10-02 21:21:30.000 275 21186.45 104.69 42890.99 47838.39 2015-10-02 21:21:31.000 275 21186.49 104.67 42891.00 47838.39 2015-10-02 21:21:32.000 275 21186.49 104.67 42891.03 47838.39 2015-10-02 21:21:33.000 275 21186.49 104.66 42891.05 47838.37 2015-10-02 21:21:34.000 275 21186.51 104.68 42891.03 47838.41 2015-10-02 21:21:35.000 275 21186.51 104.69 42891.02 47838.40 2015-10-02 21:21:36.000 275 21186.53 104.69 42891.01 47838.41 2015-10-02 21:21:37.000 275 21186.56 104.71 42891.01 47838.43 2015-10-02 21:21:38.000 275 21186.58 104.71 42891.02 47838.43 2015-10-02 21:21:39.000 275 21186.54 104.73 42891.03 47838.44 2015-10-02 21:21:40.000 275 21186.55 104.74 42891.02 47838.45 2015-10-02 21:21:41.000 275 21186.53 104.76 42891.00 47838.44 2015-10-02 21:21:42.000 275 21186.54 104.75 42891.00 47838.46 2015-10-02 21:21:43.000 275 21186.50 104.77 42891.00 47838.44 2015-10-02 21:21:44.000 275 21186.54 104.79 42890.99 47838.44 2015-10-02 21:21:45.000 275 21186.54 104.79 42891.01 47838.44 2015-10-02 21:21:46.000 275 21186.54 104.77 42890.98 47838.44 2015-10-02 21:21:47.000 275 21186.59 104.77 42891.00 47838.43 2015-10-02 21:21:48.000 275 21186.61 104.78 42891.02 47838.46 2015-10-02 21:21:49.000 275 21186.65 104.76 42891.00 47838.46 2015-10-02 21:21:50.000 275 21186.66 104.79 42890.99 47838.48 2015-10-02 21:21:51.000 275 21186.71 104.78 42891.01 47838.50 2015-10-02 21:21:52.000 275 21186.71 104.78 42891.00 47838.48 2015-10-02 21:21:53.000 275 21186.73 104.78 42890.96 47838.49 2015-10-02 21:21:54.000 275 21186.74 104.75 42890.94 47838.47 2015-10-02 21:21:55.000 275 21186.74 104.76 42890.94 47838.48 2015-10-02 21:21:56.000 275 21186.73 104.75 42890.93 47838.48 2015-10-02 21:21:57.000 275 21186.75 104.75 42890.95 47838.46 2015-10-02 21:21:58.000 275 21186.74 104.71 42890.95 47838.45 2015-10-02 21:21:59.000 275 21186.77 104.72 42890.95 47838.48 2015-10-02 21:22:00.000 275 21186.76 104.71 42890.99 47838.46 2015-10-02 21:22:01.000 275 21186.77 104.66 42890.96 47838.45 2015-10-02 21:22:02.000 275 21186.77 104.65 42890.95 47838.46 2015-10-02 21:22:03.000 275 21186.76 104.63 42890.94 47838.48 2015-10-02 21:22:04.000 275 21186.78 104.62 42890.99 47838.48 2015-10-02 21:22:05.000 275 21186.76 104.63 42891.04 47838.51 2015-10-02 21:22:06.000 275 21186.79 104.59 42891.04 47838.54 2015-10-02 21:22:07.000 275 21186.80 104.56 42891.04 47838.54 2015-10-02 21:22:08.000 275 21186.86 104.52 42891.03 47838.57 2015-10-02 21:22:09.000 275 21186.87 104.49 42891.07 47838.60 2015-10-02 21:22:10.000 275 21186.87 104.47 42891.10 47838.64 2015-10-02 21:22:11.000 275 21186.88 104.45 42891.13 47838.66 2015-10-02 21:22:12.000 275 21186.89 104.45 42891.13 47838.68 2015-10-02 21:22:13.000 275 21186.90 104.41 42891.14 47838.71 2015-10-02 21:22:14.000 275 21186.95 104.36 42891.17 47838.70 2015-10-02 21:22:15.000 275 21186.95 104.34 42891.17 47838.76 2015-10-02 21:22:16.000 275 21186.97 104.30 42891.19 47838.77 2015-10-02 21:22:17.000 275 21186.99 104.26 42891.24 47838.79 2015-10-02 21:22:18.000 275 21187.00 104.24 42891.26 47838.84 2015-10-02 21:22:19.000 275 21186.99 104.23 42891.28 47838.85 2015-10-02 21:22:20.000 275 21187.03 104.22 42891.28 47838.87 2015-10-02 21:22:21.000 275 21187.03 104.24 42891.29 47838.90 2015-10-02 21:22:22.000 275 21187.08 104.20 42891.32 47838.90 2015-10-02 21:22:23.000 275 21187.09 104.21 42891.32 47838.93 2015-10-02 21:22:24.000 275 21187.06 104.20 42891.32 47838.93 2015-10-02 21:22:25.000 275 21187.05 104.19 42891.32 47838.96 2015-10-02 21:22:26.000 275 21187.06 104.16 42891.35 47838.98 2015-10-02 21:22:27.000 275 21187.09 104.17 42891.35 47838.97 2015-10-02 21:22:28.000 275 21187.11 104.18 42891.38 47838.96 2015-10-02 21:22:29.000 275 21187.13 104.15 42891.35 47839.00 2015-10-02 21:22:30.000 275 21187.13 104.15 42891.35 47838.99 2015-10-02 21:22:31.000 275 21187.13 104.18 42891.35 47839.01 2015-10-02 21:22:32.000 275 21187.14 104.16 42891.33 47839.01 2015-10-02 21:22:33.000 275 21187.16 104.16 42891.36 47839.03 2015-10-02 21:22:34.000 275 21187.17 104.15 42891.39 47839.03 2015-10-02 21:22:35.000 275 21187.16 104.13 42891.41 47839.03 2015-10-02 21:22:36.000 275 21187.14 104.12 42891.40 47839.04 2015-10-02 21:22:37.000 275 21187.15 104.09 42891.40 47839.04 2015-10-02 21:22:38.000 275 21187.17 104.11 42891.40 47839.04 2015-10-02 21:22:39.000 275 21187.15 104.09 42891.39 47839.07 2015-10-02 21:22:40.000 275 21187.15 104.06 42891.39 47839.09 2015-10-02 21:22:41.000 275 21187.16 104.08 42891.42 47839.06 2015-10-02 21:22:42.000 275 21187.20 104.08 42891.40 47839.07 2015-10-02 21:22:43.000 275 21187.23 104.07 42891.39 47839.05 2015-10-02 21:22:44.000 275 21187.27 104.00 42891.42 47839.07 2015-10-02 21:22:45.000 275 21187.30 103.98 42891.42 47839.09 2015-10-02 21:22:46.000 275 21187.30 103.98 42891.39 47839.10 2015-10-02 21:22:47.000 275 21187.28 103.97 42891.41 47839.13 2015-10-02 21:22:48.000 275 21187.26 103.96 42891.44 47839.12 2015-10-02 21:22:49.000 275 21187.30 103.96 42891.45 47839.14 2015-10-02 21:22:50.000 275 21187.30 103.94 42891.46 47839.14 2015-10-02 21:22:51.000 275 21187.27 103.94 42891.44 47839.15 2015-10-02 21:22:52.000 275 21187.30 103.91 42891.45 47839.17 2015-10-02 21:22:53.000 275 21187.32 103.92 42891.47 47839.15 2015-10-02 21:22:54.000 275 21187.29 103.91 42891.47 47839.16 2015-10-02 21:22:55.000 275 21187.28 103.92 42891.43 47839.19 2015-10-02 21:22:56.000 275 21187.28 103.91 42891.42 47839.16 2015-10-02 21:22:57.000 275 21187.26 103.90 42891.43 47839.17 2015-10-02 21:22:58.000 275 21187.27 103.90 42891.42 47839.15 2015-10-02 21:22:59.000 275 21187.27 103.89 42891.42 47839.15 2015-10-02 21:23:00.000 275 21187.25 103.89 42891.44 47839.14 2015-10-02 21:23:01.000 275 21187.23 103.91 42891.38 47839.12 2015-10-02 21:23:02.000 275 21187.23 103.94 42891.35 47839.08 2015-10-02 21:23:03.000 275 21187.21 103.94 42891.32 47839.06 2015-10-02 21:23:04.000 275 21187.23 103.91 42891.28 47839.02 2015-10-02 21:23:05.000 275 21187.20 103.92 42891.28 47839.00 2015-10-02 21:23:06.000 275 21187.17 103.92 42891.29 47838.99 2015-10-02 21:23:07.000 275 21187.14 103.95 42891.27 47838.96 2015-10-02 21:23:08.000 275 21187.13 103.94 42891.24 47838.94 2015-10-02 21:23:09.000 275 21187.11 103.93 42891.23 47838.89 2015-10-02 21:23:10.000 275 21187.09 103.94 42891.23 47838.87 2015-10-02 21:23:11.000 275 21187.10 103.94 42891.18 47838.84 2015-10-02 21:23:12.000 275 21187.14 103.96 42891.15 47838.85 2015-10-02 21:23:13.000 275 21187.13 103.97 42891.17 47838.82 2015-10-02 21:23:14.000 275 21187.14 103.93 42891.15 47838.84 2015-10-02 21:23:15.000 275 21187.11 103.94 42891.13 47838.83 2015-10-02 21:23:16.000 275 21187.10 103.93 42891.14 47838.83 2015-10-02 21:23:17.000 275 21187.12 103.94 42891.14 47838.82 2015-10-02 21:23:18.000 275 21187.11 103.96 42891.16 47838.82 2015-10-02 21:23:19.000 275 21187.07 104.05 42891.13 47838.79 2015-10-02 21:23:20.000 275 21187.00 104.17 42891.06 47838.76 2015-10-02 21:23:21.000 275 21186.98 104.25 42891.01 47838.67 2015-10-02 21:23:22.000 275 21186.96 104.27 42890.92 47838.58 2015-10-02 21:23:23.000 275 21186.97 104.27 42890.87 47838.53 2015-10-02 21:23:24.000 275 21186.93 104.30 42890.86 47838.46 2015-10-02 21:23:25.000 275 21186.93 104.31 42890.81 47838.44 2015-10-02 21:23:26.000 275 21186.94 104.29 42890.78 47838.40 2015-10-02 21:23:27.000 275 21186.94 104.29 42890.74 47838.37 2015-10-02 21:23:28.000 275 21186.94 104.26 42890.73 47838.36 2015-10-02 21:23:29.000 275 21186.92 104.23 42890.74 47838.35 2015-10-02 21:23:30.000 275 21186.91 104.22 42890.76 47838.34 2015-10-02 21:23:31.000 275 21186.88 104.19 42890.78 47838.37 2015-10-02 21:23:32.000 275 21186.86 104.15 42890.80 47838.36 2015-10-02 21:23:33.000 275 21186.88 104.12 42890.83 47838.39 2015-10-02 21:23:34.000 275 21186.89 104.09 42890.80 47838.39 2015-10-02 21:23:35.000 275 21186.89 104.08 42890.81 47838.42 2015-10-02 21:23:36.000 275 21186.90 104.08 42890.85 47838.43 2015-10-02 21:23:37.000 275 21186.92 104.10 42890.88 47838.45 2015-10-02 21:23:38.000 275 21186.92 104.12 42890.88 47838.47 2015-10-02 21:23:39.000 275 21186.97 104.10 42890.90 47838.48 2015-10-02 21:23:40.000 275 21186.96 104.11 42890.92 47838.49 2015-10-02 21:23:41.000 275 21186.96 104.10 42890.90 47838.51 2015-10-02 21:23:42.000 275 21186.95 104.09 42890.84 47838.52 2015-10-02 21:23:43.000 275 21186.99 104.06 42890.88 47838.51 2015-10-02 21:23:44.000 275 21187.00 104.04 42890.93 47838.54 2015-10-02 21:23:45.000 275 21186.98 104.01 42890.95 47838.57 2015-10-02 21:23:46.000 275 21187.00 104.04 42890.95 47838.60 2015-10-02 21:23:47.000 275 21187.02 104.05 42890.96 47838.57 2015-10-02 21:23:48.000 275 21187.05 104.03 42890.96 47838.59 2015-10-02 21:23:49.000 275 21187.03 104.05 42890.94 47838.59 2015-10-02 21:23:50.000 275 21187.02 104.02 42890.95 47838.61 2015-10-02 21:23:51.000 275 21187.06 104.01 42890.98 47838.61 2015-10-02 21:23:52.000 275 21187.06 104.01 42890.98 47838.63 2015-10-02 21:23:53.000 275 21187.08 104.02 42890.97 47838.63 2015-10-02 21:23:54.000 275 21187.08 104.02 42890.97 47838.65 2015-10-02 21:23:55.000 275 21187.10 104.01 42890.99 47838.63 2015-10-02 21:23:56.000 275 21187.10 103.99 42890.97 47838.67 2015-10-02 21:23:57.000 275 21187.13 103.98 42890.98 47838.63 2015-10-02 21:23:58.000 275 21187.13 103.95 42890.98 47838.70 2015-10-02 21:23:59.000 275 21187.16 103.96 42891.03 47838.70 2015-10-02 21:24:00.000 275 21187.18 103.97 42891.06 47838.73 2015-10-02 21:24:01.000 275 21187.19 103.98 42891.05 47838.73 2015-10-02 21:24:02.000 275 21187.20 104.01 42891.03 47838.73 2015-10-02 21:24:03.000 275 21187.21 104.02 42891.02 47838.74 2015-10-02 21:24:04.000 275 21187.21 104.02 42891.03 47838.73 2015-10-02 21:24:05.000 275 21187.21 104.02 42891.02 47838.73 2015-10-02 21:24:06.000 275 21187.22 104.00 42891.02 47838.75 2015-10-02 21:24:07.000 275 21187.25 103.96 42891.00 47838.75 2015-10-02 21:24:08.000 275 21187.26 103.98 42890.99 47838.75 2015-10-02 21:24:09.000 275 21187.27 103.98 42891.02 47838.76 2015-10-02 21:24:10.000 275 21187.27 103.95 42891.03 47838.77 2015-10-02 21:24:11.000 275 21187.26 103.93 42891.03 47838.77 2015-10-02 21:24:12.000 275 21187.27 103.95 42891.05 47838.80 2015-10-02 21:24:13.000 275 21187.20 103.95 42891.06 47838.79 2015-10-02 21:24:14.000 275 21187.20 103.95 42891.06 47838.78 2015-10-02 21:24:15.000 275 21187.19 103.96 42891.05 47838.75 2015-10-02 21:24:16.000 275 21187.15 103.95 42891.02 47838.75 2015-10-02 21:24:17.000 275 21187.14 103.96 42891.01 47838.71 2015-10-02 21:24:18.000 275 21187.15 103.94 42891.00 47838.69 2015-10-02 21:24:19.000 275 21187.17 103.95 42890.96 47838.70 2015-10-02 21:24:20.000 275 21187.14 103.91 42890.99 47838.69 2015-10-02 21:24:21.000 275 21187.16 103.87 42890.99 47838.66 2015-10-02 21:24:22.000 275 21187.20 103.86 42891.00 47838.70 2015-10-02 21:24:23.000 275 21187.21 103.86 42890.97 47838.70 2015-10-02 21:24:24.000 275 21187.20 103.84 42890.97 47838.70 2015-10-02 21:24:25.000 275 21187.18 103.79 42891.03 47838.70 2015-10-02 21:24:26.000 275 21187.16 103.79 42890.99 47838.71 2015-10-02 21:24:27.000 275 21187.19 103.78 42891.01 47838.67 2015-10-02 21:24:28.000 275 21187.20 103.76 42891.02 47838.69 2015-10-02 21:24:29.000 275 21187.18 103.77 42891.03 47838.70 2015-10-02 21:24:30.000 275 21187.18 103.73 42891.05 47838.71 2015-10-02 21:24:31.000 275 21187.19 103.74 42891.08 47838.75 2015-10-02 21:24:32.000 275 21187.19 103.72 42891.06 47838.73 2015-10-02 21:24:33.000 275 21187.18 103.68 42891.10 47838.74 2015-10-02 21:24:34.000 275 21187.18 103.68 42891.07 47838.76 2015-10-02 21:24:35.000 275 21187.19 103.65 42891.07 47838.77 2015-10-02 21:24:36.000 275 21187.19 103.63 42891.07 47838.77 2015-10-02 21:24:37.000 275 21187.20 103.64 42891.10 47838.76 2015-10-02 21:24:38.000 275 21187.18 103.68 42891.04 47838.76 2015-10-02 21:24:39.000 275 21187.17 103.71 42891.04 47838.72 2015-10-02 21:24:40.000 275 21187.18 103.72 42891.01 47838.71 2015-10-02 21:24:41.000 275 21187.22 103.67 42891.02 47838.71 2015-10-02 21:24:42.000 275 21187.26 103.63 42891.04 47838.73 2015-10-02 21:24:43.000 275 21187.27 103.66 42891.03 47838.75 2015-10-02 21:24:44.000 275 21187.27 103.65 42891.03 47838.72 2015-10-02 21:24:45.000 275 21187.27 103.67 42891.03 47838.76 2015-10-02 21:24:46.000 275 21187.31 103.66 42891.04 47838.77 2015-10-02 21:24:47.000 275 21187.33 103.66 42891.03 47838.78 2015-10-02 21:24:48.000 275 21187.34 103.65 42891.05 47838.76 2015-10-02 21:24:49.000 275 21187.37 103.63 42891.03 47838.78 2015-10-02 21:24:50.000 275 21187.35 103.62 42891.02 47838.80 2015-10-02 21:24:51.000 275 21187.36 103.64 42891.03 47838.80 2015-10-02 21:24:52.000 275 21187.39 103.64 42891.01 47838.79 2015-10-02 21:24:53.000 275 21187.42 103.62 42891.03 47838.81 2015-10-02 21:24:54.000 275 21187.46 103.58 42891.02 47838.81 2015-10-02 21:24:55.000 275 21187.46 103.56 42891.03 47838.84 2015-10-02 21:24:56.000 275 21187.48 103.59 42891.06 47838.87 2015-10-02 21:24:57.000 275 21187.52 103.56 42891.07 47838.89 2015-10-02 21:24:58.000 275 21187.53 103.54 42891.08 47838.93 2015-10-02 21:24:59.000 275 21187.54 103.56 42891.11 47838.94 2015-10-02 21:25:00.000 275 21187.53 103.56 42891.13 47838.98 2015-10-02 21:25:01.000 275 21187.57 103.57 42891.13 47838.98 2015-10-02 21:25:02.000 275 21187.57 103.58 42891.14 47838.99 2015-10-02 21:25:03.000 275 21187.57 103.56 42891.17 47838.99 2015-10-02 21:25:04.000 275 21187.60 103.56 42891.16 47839.00 2015-10-02 21:25:05.000 275 21187.56 103.60 42891.12 47839.00 2015-10-02 21:25:06.000 275 21187.54 103.63 42891.13 47838.99 2015-10-02 21:25:07.000 275 21187.53 103.64 42891.14 47838.98 2015-10-02 21:25:08.000 275 21187.53 103.67 42891.13 47838.96 2015-10-02 21:25:09.000 275 21187.54 103.68 42891.15 47838.95 2015-10-02 21:25:10.000 275 21187.56 103.68 42891.10 47838.97 2015-10-02 21:25:11.000 275 21187.59 103.67 42891.11 47838.97 2015-10-02 21:25:12.000 275 21187.65 103.63 42891.11 47838.98 2015-10-02 21:25:13.000 275 21187.69 103.60 42891.11 47839.02 2015-10-02 21:25:14.000 275 21187.71 103.62 42891.11 47839.01 2015-10-02 21:25:15.000 275 21187.72 103.60 42891.15 47839.04 2015-10-02 21:25:16.000 275 21187.73 103.57 42891.14 47839.06 2015-10-02 21:25:17.000 275 21187.76 103.56 42891.16 47839.10 2015-10-02 21:25:18.000 275 21187.75 103.55 42891.21 47839.10 2015-10-02 21:25:19.000 275 21187.76 103.56 42891.19 47839.12 2015-10-02 21:25:20.000 275 21187.77 103.55 42891.19 47839.10 2015-10-02 21:25:21.000 275 21187.75 103.54 42891.20 47839.14 2015-10-02 21:25:22.000 275 21187.72 103.54 42891.19 47839.12 2015-10-02 21:25:23.000 275 21187.70 103.56 42891.20 47839.11 2015-10-02 21:25:24.000 275 21187.63 103.59 42891.18 47839.07 2015-10-02 21:25:25.000 275 21187.59 103.57 42891.17 47839.05 2015-10-02 21:25:26.000 275 21187.60 103.55 42891.20 47839.03 2015-10-02 21:25:27.000 275 21187.62 103.55 42891.18 47839.03 2015-10-02 21:25:28.000 275 21187.61 103.50 42891.20 47839.02 2015-10-02 21:25:29.000 275 21187.60 103.45 42891.18 47839.06 2015-10-02 21:25:30.000 275 21187.61 103.41 42891.22 47839.05 2015-10-02 21:25:31.000 275 21187.63 103.42 42891.22 47839.06 2015-10-02 21:25:32.000 275 21187.60 103.42 42891.20 47839.08 2015-10-02 21:25:33.000 275 21187.56 103.44 42891.21 47839.05 2015-10-02 21:25:34.000 275 21187.53 103.46 42891.22 47839.04 2015-10-02 21:25:35.000 275 21187.49 103.49 42891.17 47839.02 2015-10-02 21:25:36.000 275 21187.46 103.53 42891.16 47839.00 2015-10-02 21:25:37.000 275 21187.46 103.52 42891.13 47838.97 2015-10-02 21:25:38.000 275 21187.45 103.54 42891.10 47838.94 2015-10-02 21:25:39.000 275 21187.45 103.56 42891.07 47838.93 2015-10-02 21:25:40.000 275 21187.46 103.56 42891.05 47838.92 2015-10-02 21:25:41.000 275 21187.47 103.57 42891.05 47838.88 2015-10-02 21:25:42.000 275 21187.52 103.55 42891.07 47838.89 2015-10-02 21:25:43.000 275 21187.53 103.49 42891.10 47838.90 2015-10-02 21:25:44.000 275 21187.57 103.44 42891.10 47838.93 2015-10-02 21:25:45.000 275 21187.57 103.39 42891.12 47838.97 2015-10-02 21:25:46.000 275 21187.58 103.36 42891.14 47839.00 2015-10-02 21:25:47.000 275 21187.56 103.40 42891.17 47839.01 2015-10-02 21:25:48.000 275 21187.52 103.42 42891.18 47839.02 2015-10-02 21:25:49.000 275 21187.52 103.42 42891.15 47838.98 2015-10-02 21:25:50.000 275 21187.54 103.38 42891.12 47838.97 2015-10-02 21:25:51.000 275 21187.53 103.36 42891.09 47838.99 2015-10-02 21:25:52.000 275 21187.52 103.35 42891.10 47838.97 2015-10-02 21:25:53.000 275 21187.53 103.33 42891.15 47838.97 2015-10-02 21:25:54.000 275 21187.54 103.27 42891.15 47838.98 2015-10-02 21:25:55.000 275 21187.57 103.24 42891.13 47839.04 2015-10-02 21:25:56.000 275 21187.58 103.25 42891.17 47839.04 2015-10-02 21:25:57.000 275 21187.59 103.23 42891.18 47839.08 2015-10-02 21:25:58.000 275 21187.64 103.21 42891.19 47839.06 2015-10-02 21:25:59.000 275 21187.62 103.24 42891.19 47839.11 2015-10-02 21:26:00.000 275 21187.61 103.26 42891.17 47839.09 2015-10-02 21:26:01.000 275 21187.65 103.25 42891.17 47839.08 2015-10-02 21:26:02.000 275 21187.67 103.22 42891.21 47839.11 2015-10-02 21:26:03.000 275 21187.68 103.18 42891.23 47839.11 2015-10-02 21:26:04.000 275 21187.67 103.17 42891.24 47839.17 2015-10-02 21:26:05.000 275 21187.68 103.16 42891.29 47839.16 2015-10-02 21:26:06.000 275 21187.69 103.18 42891.28 47839.19 2015-10-02 21:26:07.000 275 21187.67 103.24 42891.24 47839.18 2015-10-02 21:26:08.000 275 21187.65 103.25 42891.24 47839.17 2015-10-02 21:26:09.000 275 21187.66 103.24 42891.24 47839.14 2015-10-02 21:26:10.000 275 21187.70 103.24 42891.21 47839.14 2015-10-02 21:26:11.000 275 21187.69 103.24 42891.20 47839.14 2015-10-02 21:26:12.000 275 21187.74 103.25 42891.23 47839.16 2015-10-02 21:26:13.000 275 21187.79 103.24 42891.23 47839.17 2015-10-02 21:26:14.000 275 21187.84 103.19 42891.22 47839.20 2015-10-02 21:26:15.000 275 21187.84 103.19 42891.24 47839.23 2015-10-02 21:26:16.000 275 21187.85 103.17 42891.31 47839.26 2015-10-02 21:26:17.000 275 21187.88 103.15 42891.31 47839.28 2015-10-02 21:26:18.000 275 21187.90 103.15 42891.30 47839.33 2015-10-02 21:26:19.000 275 21187.93 103.16 42891.31 47839.32 2015-10-02 21:26:20.000 275 21187.96 103.17 42891.31 47839.33 2015-10-02 21:26:21.000 275 21187.97 103.14 42891.34 47839.34 2015-10-02 21:26:22.000 275 21187.97 103.15 42891.33 47839.34 2015-10-02 21:26:23.000 275 21187.99 103.14 42891.35 47839.33 2015-10-02 21:26:24.000 275 21187.99 103.13 42891.34 47839.37 2015-10-02 21:26:25.000 275 21188.01 103.13 42891.30 47839.38 2015-10-02 21:26:26.000 275 21188.02 103.12 42891.31 47839.37 2015-10-02 21:26:27.000 275 21188.00 103.11 42891.33 47839.37 2015-10-02 21:26:28.000 275 21188.01 103.11 42891.33 47839.37 2015-10-02 21:26:29.000 275 21187.99 103.13 42891.32 47839.36 2015-10-02 21:26:30.000 275 21187.99 103.12 42891.31 47839.35 2015-10-02 21:26:31.000 275 21187.96 103.13 42891.33 47839.33 2015-10-02 21:26:32.000 275 21187.94 103.11 42891.31 47839.32 2015-10-02 21:26:33.000 275 21187.93 103.12 42891.30 47839.34 2015-10-02 21:26:34.000 275 21187.98 103.17 42891.30 47839.30 2015-10-02 21:26:35.000 275 21187.98 103.18 42891.25 47839.30 2015-10-02 21:26:36.000 275 21187.98 103.18 42891.23 47839.31 2015-10-02 21:26:37.000 275 21187.98 103.17 42891.25 47839.30 2015-10-02 21:26:38.000 275 21187.98 103.17 42891.23 47839.29 2015-10-02 21:26:39.000 275 21188.00 103.17 42891.21 47839.30 2015-10-02 21:26:40.000 275 21188.03 103.16 42891.19 47839.28 2015-10-02 21:26:41.000 275 21188.01 103.18 42891.18 47839.28 2015-10-02 21:26:42.000 275 21188.00 103.17 42891.17 47839.27 2015-10-02 21:26:43.000 275 21187.99 103.17 42891.16 47839.25 2015-10-02 21:26:44.000 275 21187.98 103.17 42891.14 47839.25 2015-10-02 21:26:45.000 275 21188.01 103.18 42891.17 47839.25 2015-10-02 21:26:46.000 275 21188.00 103.19 42891.14 47839.25 2015-10-02 21:26:47.000 275 21187.99 103.20 42891.14 47839.24 2015-10-02 21:26:48.000 275 21187.98 103.24 42891.12 47839.21 2015-10-02 21:26:49.000 275 21187.97 103.23 42891.12 47839.19 2015-10-02 21:26:50.000 275 21187.99 103.21 42891.11 47839.18 2015-10-02 21:26:51.000 275 21188.03 103.22 42891.10 47839.17 2015-10-02 21:26:52.000 275 21188.03 103.22 42891.08 47839.17 2015-10-02 21:26:53.000 275 21188.05 103.21 42891.12 47839.20 2015-10-02 21:26:54.000 275 21188.05 103.20 42891.12 47839.18 2015-10-02 21:26:55.000 275 21188.04 103.20 42891.07 47839.17 2015-10-02 21:26:56.000 275 21188.04 103.17 42891.05 47839.16 2015-10-02 21:26:57.000 275 21187.99 103.17 42891.08 47839.18 2015-10-02 21:26:58.000 275 21187.95 103.20 42891.08 47839.15 2015-10-02 21:26:59.000 275 21187.93 103.21 42891.09 47839.17 2015-10-02 21:27:00.000 275 21187.93 103.20 42891.07 47839.12 2015-10-02 21:27:01.000 275 21187.90 103.24 42891.04 47839.10 2015-10-02 21:27:02.000 275 21187.88 103.30 42891.05 47839.08 2015-10-02 21:27:03.000 275 21187.87 103.31 42891.05 47839.09 2015-10-02 21:27:04.000 275 21187.85 103.34 42891.02 47839.05 2015-10-02 21:27:05.000 275 21187.85 103.34 42890.99 47839.03 2015-10-02 21:27:06.000 275 21187.83 103.34 42890.99 47839.02 2015-10-02 21:27:07.000 275 21187.81 103.40 42890.96 47839.01 2015-10-02 21:27:08.000 275 21187.80 103.41 42890.93 47838.96 2015-10-02 21:27:09.000 275 21187.78 103.41 42890.94 47838.94 2015-10-02 21:27:10.000 275 21187.75 103.40 42890.90 47838.90 2015-10-02 21:27:11.000 275 21187.72 103.43 42890.89 47838.89 2015-10-02 21:27:12.000 275 21187.73 103.48 42890.87 47838.87 2015-10-02 21:27:13.000 275 21187.71 103.48 42890.86 47838.85 2015-10-02 21:27:14.000 275 21187.70 103.49 42890.86 47838.84 2015-10-02 21:27:15.000 275 21187.68 103.51 42890.81 47838.82 2015-10-02 21:27:16.000 275 21187.68 103.51 42890.79 47838.78 2015-10-02 21:27:17.000 275 21187.69 103.52 42890.78 47838.78 2015-10-02 21:27:18.000 275 21187.68 103.54 42890.81 47838.76 2015-10-02 21:27:19.000 275 21187.65 103.53 42890.82 47838.77 2015-10-02 21:27:20.000 275 21187.65 103.53 42890.81 47838.73 2015-10-02 21:27:21.000 275 21187.68 103.55 42890.79 47838.73 2015-10-02 21:27:22.000 275 21187.66 103.55 42890.78 47838.75 2015-10-02 21:27:23.000 275 21187.66 103.57 42890.79 47838.72 2015-10-02 21:27:24.000 275 21187.67 103.58 42890.76 47838.73 2015-10-02 21:27:25.000 275 21187.66 103.60 42890.75 47838.72 2015-10-02 21:27:26.000 275 21187.62 103.59 42890.75 47838.71 2015-10-02 21:27:27.000 275 21187.62 103.61 42890.71 47838.69 2015-10-02 21:27:28.000 275 21187.59 103.64 42890.71 47838.67 2015-10-02 21:27:29.000 275 21187.59 103.66 42890.71 47838.67 2015-10-02 21:27:30.000 275 21187.52 103.68 42890.70 47838.64 2015-10-02 21:27:31.000 275 21187.49 103.68 42890.71 47838.63 2015-10-02 21:27:32.000 275 21187.50 103.67 42890.71 47838.58 2015-10-02 21:27:33.000 275 21187.49 103.70 42890.71 47838.58 2015-10-02 21:27:34.000 275 21187.48 103.69 42890.72 47838.60 2015-10-02 21:27:35.000 275 21187.47 103.70 42890.71 47838.58 2015-10-02 21:27:36.000 275 21187.44 103.69 42890.69 47838.58 2015-10-02 21:27:37.000 275 21187.43 103.67 42890.71 47838.58 2015-10-02 21:27:38.000 275 21187.43 103.65 42890.74 47838.59 2015-10-02 21:27:39.000 275 21187.41 103.66 42890.75 47838.59 2015-10-02 21:27:40.000 275 21187.41 103.62 42890.76 47838.58 2015-10-02 21:27:41.000 275 21187.43 103.62 42890.80 47838.61 2015-10-02 21:27:42.000 275 21187.42 103.63 42890.79 47838.58 2015-10-02 21:27:43.000 275 21187.40 103.62 42890.78 47838.59 2015-10-02 21:27:44.000 275 21187.38 103.63 42890.79 47838.58 2015-10-02 21:27:45.000 275 21187.37 103.63 42890.79 47838.60 2015-10-02 21:27:46.000 275 21187.38 103.60 42890.78 47838.60 2015-10-02 21:27:47.000 275 21187.38 103.61 42890.81 47838.60 2015-10-02 21:27:48.000 275 21187.37 103.59 42890.81 47838.62 2015-10-02 21:27:49.000 275 21187.40 103.57 42890.82 47838.61 2015-10-02 21:27:50.000 275 21187.41 103.56 42890.85 47838.64 2015-10-02 21:27:51.000 275 21187.41 103.57 42890.86 47838.65 2015-10-02 21:27:52.000 275 21187.40 103.60 42890.85 47838.65 2015-10-02 21:27:53.000 275 21187.44 103.59 42890.84 47838.67 2015-10-02 21:27:54.000 275 21187.44 103.59 42890.87 47838.68 2015-10-02 21:27:55.000 275 21187.45 103.58 42890.89 47838.67 2015-10-02 21:27:56.000 275 21187.41 103.57 42890.88 47838.67 2015-10-02 21:27:57.000 275 21187.41 103.57 42890.85 47838.67 2015-10-02 21:27:58.000 275 21187.38 103.59 42890.86 47838.69 2015-10-02 21:27:59.000 275 21187.38 103.57 42890.86 47838.69 2015-10-02 21:28:00.000 275 21187.38 103.57 42890.88 47838.69 2015-10-02 21:28:01.000 275 21187.37 103.58 42890.90 47838.69 2015-10-02 21:28:02.000 275 21187.35 103.58 42890.91 47838.69 2015-10-02 21:28:03.000 275 21187.34 103.59 42890.95 47838.71 2015-10-02 21:28:04.000 275 21187.35 103.61 42890.93 47838.70 2015-10-02 21:28:05.000 275 21187.35 103.59 42890.93 47838.72 2015-10-02 21:28:06.000 275 21187.34 103.60 42890.92 47838.72 2015-10-02 21:28:07.000 275 21187.34 103.59 42890.91 47838.71 2015-10-02 21:28:08.000 275 21187.35 103.62 42890.91 47838.69 2015-10-02 21:28:09.000 275 21187.34 103.62 42890.90 47838.70 2015-10-02 21:28:10.000 275 21187.34 103.62 42890.90 47838.68 2015-10-02 21:28:11.000 275 21187.34 103.63 42890.87 47838.68 2015-10-02 21:28:12.000 275 21187.29 103.66 42890.91 47838.68 2015-10-02 21:28:13.000 275 21187.34 103.69 42890.86 47838.66 2015-10-02 21:28:14.000 275 21187.35 103.69 42890.81 47838.66 2015-10-02 21:28:15.000 275 21187.34 103.69 42890.83 47838.64 2015-10-02 21:28:16.000 275 21187.32 103.72 42890.77 47838.65 2015-10-02 21:28:17.000 275 21187.33 103.71 42890.77 47838.61 2015-10-02 21:28:18.000 275 21187.30 103.74 42890.77 47838.60 2015-10-02 21:28:19.000 275 21187.31 103.76 42890.79 47838.60 2015-10-02 21:28:20.000 275 21187.29 103.77 42890.75 47838.55 2015-10-02 21:28:21.000 275 21187.30 103.81 42890.71 47838.52 2015-10-02 21:28:22.000 275 21187.31 103.80 42890.69 47838.53 2015-10-02 21:28:23.000 275 21187.29 103.79 42890.70 47838.53 2015-10-02 21:28:24.000 275 21187.25 103.82 42890.73 47838.49 2015-10-02 21:28:25.000 275 21187.26 103.82 42890.71 47838.50 2015-10-02 21:28:26.000 275 21187.27 103.82 42890.67 47838.48 2015-10-02 21:28:27.000 275 21187.27 103.80 42890.68 47838.50 2015-10-02 21:28:28.000 275 21187.28 103.81 42890.71 47838.49 2015-10-02 21:28:29.000 275 21187.26 103.82 42890.67 47838.48 2015-10-02 21:28:30.000 275 21187.26 103.86 42890.62 47838.44 2015-10-02 21:28:31.000 275 21187.24 103.89 42890.63 47838.45 2015-10-02 21:28:32.000 275 21187.21 103.92 42890.61 47838.42 2015-10-02 21:28:33.000 275 21187.23 103.94 42890.61 47838.42 2015-10-02 21:28:34.000 275 21187.25 103.95 42890.61 47838.41 2015-10-02 21:28:35.000 275 21187.22 103.99 42890.59 47838.43 2015-10-02 21:28:36.000 275 21187.23 104.01 42890.57 47838.38 2015-10-02 21:28:37.000 275 21187.23 104.00 42890.58 47838.37 2015-10-02 21:28:38.000 275 21187.25 104.00 42890.60 47838.37 2015-10-02 21:28:39.000 275 21187.28 104.00 42890.58 47838.39 2015-10-02 21:28:40.000 275 21187.29 104.00 42890.56 47838.39 2015-10-02 21:28:41.000 275 21187.29 104.02 42890.57 47838.37 2015-10-02 21:28:42.000 275 21187.29 104.05 42890.57 47838.39 2015-10-02 21:28:43.000 275 21187.30 104.04 42890.53 47838.38 2015-10-02 21:28:44.000 275 21187.33 104.03 42890.56 47838.41 2015-10-02 21:28:45.000 275 21187.35 104.05 42890.56 47838.41 2015-10-02 21:28:46.000 275 21187.37 104.05 42890.58 47838.42 2015-10-02 21:28:47.000 275 21187.40 104.02 42890.59 47838.44 2015-10-02 21:28:48.000 275 21187.41 104.01 42890.57 47838.43 2015-10-02 21:28:49.000 275 21187.38 104.04 42890.57 47838.46 2015-10-02 21:28:50.000 275 21187.36 104.09 42890.57 47838.45 2015-10-02 21:28:51.000 275 21187.36 104.12 42890.54 47838.46 2015-10-02 21:28:52.000 275 21187.39 104.14 42890.49 47838.43 2015-10-02 21:28:53.000 275 21187.39 104.14 42890.53 47838.42 2015-10-02 21:28:54.000 275 21187.40 104.14 42890.52 47838.38 2015-10-02 21:28:55.000 275 21187.43 104.14 42890.50 47838.39 2015-10-02 21:28:56.000 275 21187.42 104.15 42890.52 47838.39 2015-10-02 21:28:57.000 275 21187.45 104.13 42890.53 47838.40 2015-10-02 21:28:58.000 275 21187.46 104.13 42890.51 47838.40 2015-10-02 21:28:59.000 275 21187.47 104.13 42890.54 47838.44 2015-10-02 21:29:00.000 275 21187.45 104.12 42890.56 47838.42 2015-10-02 21:29:01.000 275 21187.48 104.13 42890.55 47838.44 2015-10-02 21:29:02.000 275 21187.49 104.14 42890.54 47838.45 2015-10-02 21:29:03.000 275 21187.49 104.14 42890.51 47838.46 2015-10-02 21:29:04.000 275 21187.51 104.12 42890.53 47838.46 2015-10-02 21:29:05.000 275 21187.53 104.12 42890.56 47838.49 2015-10-02 21:29:06.000 275 21187.52 104.11 42890.56 47838.49 2015-10-02 21:29:07.000 275 21187.51 104.07 42890.61 47838.48 2015-10-02 21:29:08.000 275 21187.56 104.01 42890.68 47838.54 2015-10-02 21:29:09.000 275 21187.55 104.02 42890.70 47838.55 2015-10-02 21:29:10.000 275 21187.54 104.07 42890.69 47838.58 2015-10-02 21:29:11.000 275 21187.55 104.10 42890.68 47838.60 2015-10-02 21:29:12.000 275 21187.54 104.13 42890.64 47838.56 2015-10-02 21:29:13.000 275 21187.52 104.13 42890.63 47838.54 2015-10-02 21:29:14.000 275 21187.52 104.12 42890.62 47838.55 2015-10-02 21:29:15.000 275 21187.55 104.09 42890.61 47838.53 2015-10-02 21:29:16.000 275 21187.59 104.05 42890.62 47838.57 2015-10-02 21:29:17.000 275 21187.60 103.98 42890.67 47838.58 2015-10-02 21:29:18.000 275 21187.64 103.95 42890.70 47838.61 2015-10-02 21:29:19.000 275 21187.64 103.95 42890.69 47838.67 2015-10-02 21:29:20.000 275 21187.68 103.96 42890.68 47838.67 2015-10-02 21:29:21.000 275 21187.68 103.94 42890.71 47838.69 2015-10-02 21:29:22.000 275 21187.67 103.94 42890.74 47838.72 2015-10-02 21:29:23.000 275 21187.69 103.92 42890.76 47838.72 2015-10-02 21:29:24.000 275 21187.69 103.93 42890.79 47838.73 2015-10-02 21:29:25.000 275 21187.68 103.91 42890.79 47838.74 2015-10-02 21:29:26.000 275 21187.68 103.89 42890.82 47838.75 2015-10-02 21:29:27.000 275 21187.67 103.89 42890.80 47838.75 2015-10-02 21:29:28.000 275 21187.67 103.85 42890.81 47838.76 2015-10-02 21:29:29.000 275 21187.67 103.85 42890.82 47838.76 2015-10-02 21:29:30.000 275 21187.67 103.82 42890.80 47838.76 2015-10-02 21:29:31.000 275 21187.70 103.77 42890.81 47838.78 2015-10-02 21:29:32.000 275 21187.67 103.76 42890.80 47838.76 2015-10-02 21:29:33.000 275 21187.62 103.74 42890.84 47838.76 2015-10-02 21:29:34.000 275 21187.66 103.70 42890.83 47838.79 2015-10-02 21:29:35.000 275 21187.68 103.70 42890.82 47838.77 2015-10-02 21:29:36.000 275 21187.67 103.69 42890.84 47838.76 2015-10-02 21:29:37.000 275 21187.65 103.71 42890.82 47838.78 2015-10-02 21:29:38.000 275 21187.66 103.69 42890.83 47838.76 2015-10-02 21:29:39.000 275 21187.65 103.67 42890.81 47838.76 2015-10-02 21:29:40.000 275 21187.66 103.68 42890.82 47838.75 2015-10-02 21:29:41.000 275 21187.66 103.65 42890.82 47838.76 2015-10-02 21:29:42.000 275 21187.67 103.62 42890.82 47838.75 2015-10-02 21:29:43.000 275 21187.65 103.64 42890.83 47838.75 2015-10-02 21:29:44.000 275 21187.67 103.63 42890.85 47838.76 2015-10-02 21:29:45.000 275 21187.68 103.64 42890.83 47838.77 2015-10-02 21:29:46.000 275 21187.67 103.68 42890.82 47838.77 2015-10-02 21:29:47.000 275 21187.68 103.70 42890.80 47838.77 2015-10-02 21:29:48.000 275 21187.67 103.71 42890.77 47838.73 2015-10-02 21:29:49.000 275 21187.67 103.72 42890.74 47838.72 2015-10-02 21:29:50.000 275 21187.68 103.74 42890.75 47838.71 2015-10-02 21:29:51.000 275 21187.66 103.75 42890.72 47838.67 2015-10-02 21:29:52.000 275 21187.64 103.76 42890.71 47838.68 2015-10-02 21:29:53.000 275 21187.66 103.77 42890.70 47838.65 2015-10-02 21:29:54.000 275 21187.65 103.79 42890.67 47838.64 2015-10-02 21:29:55.000 275 21187.65 103.77 42890.65 47838.63 2015-10-02 21:29:56.000 275 21187.64 103.75 42890.67 47838.64 2015-10-02 21:29:57.000 275 21187.65 103.73 42890.70 47838.65 2015-10-02 21:29:58.000 275 21187.64 103.73 42890.69 47838.67 2015-10-02 21:29:59.000 275 21187.65 103.71 42890.72 47838.67 2015-10-02 21:30:00.000 275 21187.73 103.70 42890.71 47838.68 2015-10-02 21:30:01.000 275 21187.71 103.69 42890.73 47838.70 2015-10-02 21:30:02.000 275 21187.73 103.67 42890.75 47838.72 2015-10-02 21:30:03.000 275 21187.74 103.64 42890.77 47838.74 2015-10-02 21:30:04.000 275 21187.77 103.65 42890.78 47838.74 2015-10-02 21:30:05.000 275 21187.75 103.66 42890.78 47838.78 2015-10-02 21:30:06.000 275 21187.78 103.65 42890.80 47838.80 2015-10-02 21:30:07.000 275 21187.83 103.64 42890.81 47838.79 2015-10-02 21:30:08.000 275 21187.82 103.67 42890.79 47838.83 2015-10-02 21:30:09.000 275 21187.86 103.67 42890.81 47838.83 2015-10-02 21:30:10.000 275 21187.87 103.65 42890.81 47838.85 2015-10-02 21:30:11.000 275 21187.92 103.62 42890.79 47838.86 2015-10-02 21:30:12.000 275 21187.93 103.62 42890.82 47838.85 2015-10-02 21:30:13.000 275 21187.93 103.61 42890.83 47838.90 2015-10-02 21:30:14.000 275 21187.95 103.63 42890.85 47838.89 2015-10-02 21:30:15.000 275 21187.93 103.63 42890.82 47838.91 2015-10-02 21:30:16.000 275 21187.94 103.63 42890.84 47838.89 2015-10-02 21:30:17.000 275 21187.92 103.64 42890.85 47838.90 2015-10-02 21:30:18.000 275 21187.94 103.64 42890.86 47838.89 2015-10-02 21:30:19.000 275 21187.95 103.62 42890.86 47838.89 2015-10-02 21:30:20.000 275 21187.97 103.63 42890.83 47838.88 2015-10-02 21:30:21.000 275 21188.00 103.64 42890.82 47838.90 2015-10-02 21:30:22.000 275 21188.02 103.63 42890.81 47838.88 2015-10-02 21:30:23.000 275 21188.02 103.65 42890.79 47838.88 2015-10-02 21:30:24.000 275 21188.03 103.67 42890.80 47838.90 2015-10-02 21:30:25.000 275 21188.02 103.67 42890.78 47838.87 2015-10-02 21:30:26.000 275 21188.03 103.65 42890.77 47838.87 2015-10-02 21:30:27.000 275 21187.99 103.63 42890.81 47838.88 2015-10-02 21:30:28.000 275 21188.02 103.63 42890.80 47838.86 2015-10-02 21:30:29.000 275 21188.05 103.59 42890.83 47838.91 2015-10-02 21:30:30.000 275 21188.05 103.58 42890.82 47838.92 2015-10-02 21:30:31.000 275 21188.07 103.56 42890.85 47838.93 2015-10-02 21:30:32.000 275 21188.07 103.55 42890.86 47838.95 2015-10-02 21:30:33.000 275 21188.10 103.56 42890.83 47838.95 2015-10-02 21:30:34.000 275 21188.10 103.54 42890.85 47838.98 2015-10-02 21:30:35.000 275 21188.09 103.55 42890.86 47838.98 2015-10-02 21:30:36.000 275 21188.09 103.53 42890.86 47838.98 2015-10-02 21:30:37.000 275 21188.07 103.57 42890.88 47838.99 2015-10-02 21:30:38.000 275 21188.07 103.58 42890.85 47838.99 2015-10-02 21:30:39.000 275 21188.07 103.57 42890.87 47838.99 2015-10-02 21:30:40.000 275 21188.10 103.58 42890.86 47839.00 2015-10-02 21:30:41.000 275 21188.12 103.59 42890.86 47838.98 2015-10-02 21:30:42.000 275 21188.10 103.59 42890.86 47839.01 2015-10-02 21:30:43.000 275 21188.09 103.57 42890.84 47838.99 2015-10-02 21:30:44.000 275 21188.09 103.60 42890.83 47838.99 2015-10-02 21:30:45.000 275 21188.12 103.63 42890.81 47838.99 2015-10-02 21:30:46.000 275 21188.11 103.63 42890.81 47838.97 2015-10-02 21:30:47.000 275 21188.14 103.62 42890.85 47838.98 2015-10-02 21:30:48.000 275 21188.14 103.61 42890.83 47839.00 2015-10-02 21:30:49.000 275 21188.15 103.61 42890.84 47839.00 2015-10-02 21:30:50.000 275 21188.22 103.63 42890.82 47839.01 2015-10-02 21:30:51.000 275 21188.21 103.64 42890.86 47839.04 2015-10-02 21:30:52.000 275 21188.22 103.63 42890.88 47839.03 2015-10-02 21:30:53.000 275 21188.20 103.61 42890.86 47839.05 2015-10-02 21:30:54.000 275 21188.20 103.58 42890.87 47839.06 2015-10-02 21:30:55.000 275 21188.21 103.58 42890.85 47839.06 2015-10-02 21:30:56.000 275 21188.20 103.57 42890.85 47839.05 2015-10-02 21:30:57.000 275 21188.19 103.56 42890.88 47839.05 2015-10-02 21:30:58.000 275 21188.16 103.53 42890.86 47839.04 2015-10-02 21:30:59.000 275 21188.15 103.53 42890.84 47839.02 2015-10-02 21:31:00.000 275 21188.16 103.52 42890.84 47839.03 2015-10-02 21:31:01.000 275 21188.15 103.53 42890.87 47839.01 2015-10-02 21:31:02.000 275 21188.13 103.55 42890.87 47839.01 2015-10-02 21:31:03.000 275 21188.14 103.55 42890.83 47838.99 2015-10-02 21:31:04.000 275 21188.16 103.56 42890.84 47838.98 2015-10-02 21:31:05.000 275 21188.18 103.54 42890.85 47839.00 2015-10-02 21:31:06.000 275 21188.18 103.55 42890.86 47839.01 2015-10-02 21:31:07.000 275 21188.17 103.56 42890.86 47839.04 2015-10-02 21:31:08.000 275 21188.17 103.59 42890.86 47839.01 2015-10-02 21:31:09.000 275 21188.19 103.58 42890.87 47839.04 2015-10-02 21:31:10.000 275 21188.19 103.63 42890.85 47839.03 2015-10-02 21:31:11.000 275 21188.19 103.67 42890.87 47839.01 2015-10-02 21:31:12.000 275 21188.22 103.68 42890.86 47839.01 2015-10-02 21:31:13.000 275 21188.25 103.69 42890.82 47839.02 2015-10-02 21:31:14.000 275 21188.27 103.71 42890.79 47838.97 2015-10-02 21:31:15.000 275 21188.23 103.73 42890.77 47838.99 2015-10-02 21:31:16.000 275 21188.24 103.73 42890.75 47838.98 2015-10-02 21:31:17.000 275 21188.25 103.75 42890.74 47838.96 2015-10-02 21:31:18.000 275 21188.27 103.78 42890.76 47838.97 2015-10-02 21:31:19.000 275 21188.28 103.81 42890.76 47838.97 2015-10-02 21:31:20.000 275 21188.28 103.81 42890.75 47838.95 2015-10-02 21:31:21.000 275 21188.30 103.82 42890.74 47838.97 2015-10-02 21:31:22.000 275 21188.31 103.88 42890.72 47838.97 2015-10-02 21:31:23.000 275 21188.33 103.88 42890.73 47838.95 2015-10-02 21:31:24.000 275 21188.32 103.92 42890.70 47838.94 2015-10-02 21:31:25.000 275 21188.33 103.92 42890.69 47838.96 2015-10-02 21:31:26.000 275 21188.33 103.92 42890.66 47838.93 2015-10-02 21:31:27.000 275 21188.36 103.92 42890.67 47838.93 2015-10-02 21:31:28.000 275 21188.35 103.90 42890.65 47838.95 2015-10-02 21:31:29.000 275 21188.36 103.91 42890.65 47838.93 2015-10-02 21:31:30.000 275 21188.38 103.94 42890.64 47838.95 2015-10-02 21:31:31.000 275 21188.37 103.95 42890.63 47838.95 2015-10-02 21:31:32.000 275 21188.41 103.95 42890.60 47838.96 2015-10-02 21:31:33.000 275 21188.41 103.97 42890.63 47838.96 2015-10-02 21:31:34.000 275 21188.41 103.97 42890.64 47838.97 2015-10-02 21:31:35.000 275 21188.44 103.96 42890.63 47838.95 2015-10-02 21:31:36.000 275 21188.45 103.95 42890.64 47838.99 2015-10-02 21:31:37.000 275 21188.49 103.98 42890.66 47839.00 2015-10-02 21:31:38.000 275 21188.53 104.01 42890.64 47839.00 2015-10-02 21:31:39.000 275 21188.54 104.00 42890.63 47838.99 2015-10-02 21:31:40.000 275 21188.55 103.98 42890.64 47838.99 2015-10-02 21:31:41.000 275 21188.55 103.98 42890.66 47838.99 2015-10-02 21:31:42.000 275 21188.54 103.95 42890.65 47839.00 2015-10-02 21:31:43.000 275 21188.52 103.90 42890.68 47838.98 2015-10-02 21:31:44.000 275 21188.54 103.85 42890.66 47839.00 2015-10-02 21:31:45.000 275 21188.54 103.85 42890.69 47839.04 2015-10-02 21:31:46.000 275 21188.56 103.82 42890.70 47839.03 2015-10-02 21:31:47.000 275 21188.53 103.83 42890.71 47839.04 2015-10-02 21:31:48.000 275 21188.54 103.86 42890.71 47839.05 2015-10-02 21:31:49.000 275 21188.53 103.85 42890.72 47839.06 2015-10-02 21:31:50.000 275 21188.50 103.85 42890.71 47839.06 2015-10-02 21:31:51.000 275 21188.48 103.83 42890.75 47839.08 2015-10-02 21:31:52.000 275 21188.51 103.86 42890.74 47839.08 2015-10-02 21:31:53.000 275 21188.53 103.87 42890.73 47839.07 2015-10-02 21:31:54.000 275 21188.54 103.86 42890.74 47839.08 2015-10-02 21:31:55.000 275 21188.53 103.86 42890.74 47839.09 2015-10-02 21:31:56.000 275 21188.57 103.87 42890.77 47839.12 2015-10-02 21:31:57.000 275 21188.58 103.88 42890.77 47839.13 2015-10-02 21:31:58.000 275 21188.57 103.89 42890.79 47839.13 2015-10-02 21:31:59.000 275 21188.57 103.90 42890.80 47839.14 2015-10-02 21:32:00.000 275 21188.61 103.93 42890.81 47839.15 2015-10-02 21:32:01.000 275 21188.64 103.93 42890.82 47839.16 2015-10-02 21:32:02.000 275 21188.70 103.94 42890.75 47839.16 2015-10-02 21:32:03.000 275 21188.72 103.98 42890.76 47839.19 2015-10-02 21:32:04.000 275 21188.72 103.99 42890.77 47839.20 2015-10-02 21:32:05.000 275 21188.76 104.00 42890.75 47839.20 2015-10-02 21:32:06.000 275 21188.81 103.99 42890.74 47839.19 2015-10-02 21:32:07.000 275 21188.81 104.02 42890.76 47839.26 2015-10-02 21:32:08.000 275 21188.87 104.03 42890.76 47839.24 2015-10-02 21:32:09.000 275 21188.88 104.04 42890.77 47839.26 2015-10-02 21:32:10.000 275 21188.88 104.03 42890.77 47839.26 2015-10-02 21:32:11.000 275 21188.91 104.06 42890.75 47839.30 2015-10-02 21:32:12.000 275 21188.93 104.07 42890.76 47839.27 2015-10-02 21:32:13.000 275 21188.92 104.07 42890.75 47839.29 2015-10-02 21:32:14.000 275 21188.92 104.11 42890.76 47839.29 2015-10-02 21:32:15.000 275 21188.89 104.11 42890.77 47839.30 2015-10-02 21:32:16.000 275 21188.90 104.11 42890.78 47839.31 2015-10-02 21:32:17.000 275 21188.91 104.16 42890.77 47839.28 2015-10-02 21:32:18.000 275 21188.91 104.18 42890.78 47839.29 2015-10-02 21:32:19.000 275 21188.90 104.16 42890.72 47839.26 2015-10-02 21:32:20.000 275 21188.90 104.16 42890.69 47839.26 2015-10-02 21:32:21.000 275 21188.91 104.15 42890.69 47839.26 2015-10-02 21:32:22.000 275 21188.92 104.17 42890.69 47839.23 2015-10-02 21:32:23.000 275 21188.96 104.19 42890.67 47839.24 2015-10-02 21:32:24.000 275 21188.95 104.19 42890.68 47839.21 2015-10-02 21:32:25.000 275 21188.93 104.17 42890.72 47839.22 2015-10-02 21:32:26.000 275 21188.94 104.16 42890.68 47839.22 2015-10-02 21:32:27.000 275 21188.95 104.17 42890.67 47839.23 2015-10-02 21:32:28.000 275 21188.97 104.17 42890.63 47839.24 2015-10-02 21:32:29.000 275 21188.97 104.23 42890.63 47839.23 2015-10-02 21:32:30.000 275 21188.93 104.24 42890.63 47839.21 2015-10-02 21:32:31.000 275 21188.95 104.24 42890.64 47839.23 2015-10-02 21:32:32.000 275 21188.99 104.21 42890.66 47839.21 2015-10-02 21:32:33.000 275 21189.01 104.20 42890.67 47839.23 2015-10-02 21:32:34.000 275 21189.03 104.16 42890.65 47839.25 2015-10-02 21:32:35.000 275 21189.06 104.12 42890.72 47839.26 2015-10-02 21:32:36.000 275 21189.05 104.12 42890.75 47839.32 2015-10-02 21:32:37.000 275 21189.06 104.06 42890.78 47839.33 2015-10-02 21:32:38.000 275 21189.05 104.06 42890.81 47839.36 2015-10-02 21:32:39.000 275 21189.10 104.07 42890.83 47839.39 2015-10-02 21:32:40.000 275 21189.11 104.06 42890.85 47839.43 2015-10-02 21:32:41.000 275 21189.13 104.03 42890.88 47839.43 2015-10-02 21:32:42.000 275 21189.14 103.99 42890.91 47839.48 2015-10-02 21:32:43.000 275 21189.16 103.96 42890.92 47839.49 2015-10-02 21:32:44.000 275 21189.17 103.94 42890.93 47839.52 2015-10-02 21:32:45.000 275 21189.17 103.94 42890.92 47839.53 2015-10-02 21:32:46.000 275 21189.20 103.94 42890.94 47839.54 2015-10-02 21:32:47.000 275 21189.23 103.94 42890.93 47839.58 2015-10-02 21:32:48.000 275 21189.21 103.93 42890.97 47839.59 2015-10-02 21:32:49.000 275 21189.21 103.93 42891.00 47839.58 2015-10-02 21:32:50.000 275 21189.26 103.89 42890.99 47839.61 2015-10-02 21:32:51.000 275 21189.28 103.88 42890.99 47839.63 2015-10-02 21:32:52.000 275 21189.29 103.89 42891.01 47839.65 2015-10-02 21:32:53.000 275 21189.29 103.90 42891.05 47839.69 2015-10-02 21:32:54.000 275 21189.34 103.91 42891.05 47839.70 2015-10-02 21:32:55.000 275 21189.37 103.92 42891.09 47839.73 2015-10-02 21:32:56.000 275 21189.38 103.88 42891.08 47839.73 2015-10-02 21:32:57.000 275 21189.39 103.88 42891.06 47839.74 2015-10-02 21:32:58.000 275 21189.40 103.87 42891.05 47839.76 2015-10-02 21:32:59.000 275 21189.41 103.87 42891.09 47839.76 2015-10-02 21:33:00.000 275 21189.45 103.90 42891.12 47839.78 2015-10-02 21:33:01.000 275 21189.43 103.90 42891.10 47839.78 2015-10-02 21:33:02.000 275 21189.44 103.89 42891.07 47839.80 2015-10-02 21:33:03.000 275 21189.48 103.92 42891.07 47839.79 2015-10-02 21:33:04.000 275 21189.48 103.95 42891.11 47839.80 2015-10-02 21:33:05.000 275 21189.46 103.95 42891.12 47839.84 2015-10-02 21:33:06.000 275 21189.47 103.97 42891.06 47839.82 2015-10-02 21:33:07.000 275 21189.49 104.00 42891.06 47839.85 2015-10-02 21:33:08.000 275 21189.49 104.02 42891.08 47839.83 2015-10-02 21:33:09.000 275 21189.53 104.03 42891.08 47839.86 2015-10-02 21:33:10.000 275 21189.52 104.05 42891.08 47839.84 2015-10-02 21:33:11.000 275 21189.52 104.04 42891.12 47839.87 2015-10-02 21:33:12.000 275 21189.50 104.02 42891.11 47839.86 2015-10-02 21:33:13.000 275 21189.51 104.04 42891.10 47839.87 2015-10-02 21:33:14.000 275 21189.54 104.05 42891.09 47839.87 2015-10-02 21:33:15.000 275 21189.55 104.02 42891.11 47839.86 2015-10-02 21:33:16.000 275 21189.53 104.02 42891.12 47839.89 2015-10-02 21:33:17.000 275 21189.49 104.05 42891.11 47839.86 2015-10-02 21:33:18.000 275 21189.51 104.06 42891.11 47839.87 2015-10-02 21:33:19.000 275 21189.54 104.06 42891.11 47839.87 2015-10-02 21:33:20.000 275 21189.56 104.05 42891.11 47839.87 2015-10-02 21:33:21.000 275 21189.56 104.03 42891.14 47839.91 2015-10-02 21:33:22.000 275 21189.55 104.03 42891.12 47839.86 2015-10-02 21:33:23.000 275 21189.56 104.03 42891.12 47839.88 2015-10-02 21:33:24.000 275 21189.56 104.02 42891.13 47839.87 2015-10-02 21:33:25.000 275 21189.57 104.00 42891.14 47839.88 2015-10-02 21:33:26.000 275 21189.55 104.00 42891.14 47839.88 2015-10-02 21:33:27.000 275 21189.55 103.99 42891.11 47839.91 2015-10-02 21:33:28.000 275 21189.54 104.00 42891.09 47839.87 2015-10-02 21:33:29.000 275 21189.52 104.01 42891.11 47839.90 2015-10-02 21:33:30.000 275 21189.56 104.03 42891.12 47839.88 2015-10-02 21:33:31.000 275 21189.60 104.04 42891.07 47839.90 2015-10-02 21:33:32.000 275 21189.57 104.05 42891.07 47839.88 2015-10-02 21:33:33.000 275 21189.56 104.07 42891.07 47839.87 2015-10-02 21:33:34.000 275 21189.57 104.11 42891.06 47839.85 2015-10-02 21:33:35.000 275 21189.55 104.12 42891.05 47839.84 2015-10-02 21:33:36.000 275 21189.53 104.13 42891.02 47839.80 2015-10-02 21:33:37.000 275 21189.55 104.13 42891.04 47839.81 2015-10-02 21:33:38.000 275 21189.54 104.14 42891.02 47839.79 2015-10-02 21:33:39.000 275 21189.55 104.13 42890.99 47839.80 2015-10-02 21:33:40.000 275 21189.57 104.14 42890.97 47839.80 2015-10-02 21:33:41.000 275 21189.55 104.16 42890.99 47839.79 2015-10-02 21:33:42.000 275 21189.55 104.18 42890.97 47839.76 2015-10-02 21:33:43.000 275 21189.56 104.18 42890.97 47839.76 2015-10-02 21:33:44.000 275 21189.58 104.18 42890.94 47839.76 2015-10-02 21:33:45.000 275 21189.57 104.20 42890.95 47839.77 2015-10-02 21:33:46.000 275 21189.55 104.20 42890.96 47839.75 2015-10-02 21:33:47.000 275 21189.55 104.22 42890.94 47839.70 2015-10-02 21:33:48.000 275 21189.56 104.21 42890.92 47839.72 2015-10-02 21:33:49.000 275 21189.53 104.24 42890.94 47839.70 2015-10-02 21:33:50.000 275 21189.54 104.25 42890.94 47839.68 2015-10-02 21:33:51.000 275 21189.55 104.23 42890.94 47839.69 2015-10-02 21:33:52.000 275 21189.54 104.24 42890.91 47839.69 2015-10-02 21:33:53.000 275 21189.54 104.28 42890.90 47839.73 2015-10-02 21:33:54.000 275 21189.57 104.25 42890.94 47839.69 2015-10-02 21:33:55.000 275 21189.55 104.25 42890.95 47839.69 2015-10-02 21:33:56.000 275 21189.55 104.24 42890.91 47839.71 2015-10-02 21:33:57.000 275 21189.54 104.22 42890.92 47839.70 2015-10-02 21:33:58.000 275 21189.54 104.19 42890.98 47839.72 2015-10-02 21:33:59.000 275 21189.52 104.18 42890.99 47839.71 2015-10-02 21:34:00.000 275 21189.50 104.17 42890.98 47839.74 2015-10-02 21:34:01.000 275 21189.52 104.19 42890.98 47839.73 2015-10-02 21:34:02.000 275 21189.56 104.18 42890.98 47839.73 2015-10-02 21:34:03.000 275 21189.55 104.18 42890.98 47839.74 2015-10-02 21:34:04.000 275 21189.57 104.16 42890.99 47839.75 2015-10-02 21:34:05.000 275 21189.57 104.16 42890.99 47839.75 2015-10-02 21:34:06.000 275 21189.62 104.18 42890.97 47839.79 2015-10-02 21:34:07.000 275 21189.62 104.19 42890.99 47839.79 2015-10-02 21:34:08.000 275 21189.64 104.18 42890.99 47839.79 2015-10-02 21:34:09.000 275 21189.62 104.20 42890.98 47839.80 2015-10-02 21:34:10.000 275 21189.62 104.23 42891.02 47839.82 2015-10-02 21:34:11.000 275 21189.65 104.20 42891.00 47839.80 2015-10-02 21:34:12.000 275 21189.64 104.20 42891.03 47839.82 2015-10-02 21:34:13.000 275 21189.61 104.23 42891.04 47839.80 2015-10-02 21:34:14.000 275 21189.63 104.22 42891.04 47839.82 2015-10-02 21:34:15.000 275 21189.61 104.23 42891.05 47839.81 2015-10-02 21:34:16.000 275 21189.58 104.24 42891.03 47839.83 2015-10-02 21:34:17.000 275 21189.62 104.23 42891.03 47839.83 2015-10-02 21:34:18.000 275 21189.63 104.24 42891.06 47839.85 2015-10-02 21:34:19.000 275 21189.63 104.23 42891.08 47839.83 2015-10-02 21:34:20.000 275 21189.61 104.24 42891.09 47839.85 2015-10-02 21:34:21.000 275 21189.61 104.24 42891.08 47839.85 2015-10-02 21:34:22.000 275 21189.59 104.23 42891.09 47839.86 2015-10-02 21:34:23.000 275 21189.60 104.23 42891.05 47839.86 2015-10-02 21:34:24.000 275 21189.62 104.21 42891.04 47839.84 2015-10-02 21:34:25.000 275 21189.63 104.22 42891.05 47839.86 2015-10-02 21:34:26.000 275 21189.62 104.21 42891.06 47839.86 2015-10-02 21:34:27.000 275 21189.63 104.19 42891.05 47839.87 2015-10-02 21:34:28.000 275 21189.65 104.19 42891.04 47839.88 2015-10-02 21:34:29.000 275 21189.63 104.19 42891.10 47839.89 2015-10-02 21:34:30.000 275 21189.63 104.19 42891.09 47839.87 2015-10-02 21:34:31.000 275 21189.65 104.19 42891.11 47839.87 2015-10-02 21:34:32.000 275 21189.65 104.19 42891.11 47839.89 2015-10-02 21:34:33.000 275 21189.65 104.21 42891.10 47839.90 2015-10-02 21:34:34.000 275 21189.64 104.23 42891.10 47839.88 2015-10-02 21:34:35.000 275 21189.64 104.22 42891.10 47839.90 2015-10-02 21:34:36.000 275 21189.63 104.21 42891.07 47839.87 2015-10-02 21:34:37.000 275 21189.62 104.21 42891.06 47839.87 2015-10-02 21:34:38.000 275 21189.60 104.21 42891.04 47839.85 2015-10-02 21:34:39.000 275 21189.56 104.23 42891.05 47839.82 2015-10-02 21:34:40.000 275 21189.55 104.26 42891.03 47839.82 2015-10-02 21:34:41.000 275 21189.55 104.27 42891.03 47839.81 2015-10-02 21:34:42.000 275 21189.54 104.31 42891.00 47839.79 2015-10-02 21:34:43.000 275 21189.54 104.32 42891.01 47839.77 2015-10-02 21:34:44.000 275 21189.53 104.31 42891.00 47839.76 2015-10-02 21:34:45.000 275 21189.55 104.28 42891.00 47839.74 2015-10-02 21:34:46.000 275 21189.58 104.29 42891.02 47839.76 2015-10-02 21:34:47.000 275 21189.58 104.28 42891.01 47839.76 2015-10-02 21:34:48.000 275 21189.58 104.32 42891.02 47839.79 2015-10-02 21:34:49.000 275 21189.58 104.31 42891.00 47839.80 2015-10-02 21:34:50.000 275 21189.56 104.33 42890.95 47839.78 2015-10-02 21:34:51.000 275 21189.55 104.38 42890.99 47839.78 2015-10-02 21:34:52.000 275 21189.53 104.41 42890.99 47839.74 2015-10-02 21:34:53.000 275 21189.50 104.45 42890.95 47839.72 2015-10-02 21:34:54.000 275 21189.45 104.48 42890.91 47839.68 2015-10-02 21:34:55.000 275 21189.43 104.50 42890.88 47839.65 2015-10-02 21:34:56.000 275 21189.42 104.54 42890.85 47839.63 2015-10-02 21:34:57.000 275 21189.43 104.53 42890.81 47839.58 2015-10-02 21:34:58.000 275 21189.43 104.53 42890.81 47839.57 2015-10-02 21:34:59.000 275 21189.41 104.52 42890.83 47839.51 2015-10-02 21:35:00.000 275 21189.39 104.54 42890.79 47839.54 2015-10-02 21:35:01.000 275 21189.40 104.54 42890.79 47839.50 2015-10-02 21:35:02.000 275 21189.40 104.56 42890.76 47839.51 2015-10-02 21:35:03.000 275 21189.38 104.55 42890.76 47839.47 2015-10-02 21:35:04.000 275 21189.39 104.57 42890.75 47839.45 2015-10-02 21:35:05.000 275 21189.37 104.55 42890.77 47839.48 2015-10-02 21:35:06.000 275 21189.36 104.55 42890.74 47839.46 2015-10-02 21:35:07.000 275 21189.36 104.56 42890.75 47839.46 2015-10-02 21:35:08.000 275 21189.36 104.58 42890.72 47839.44 2015-10-02 21:35:09.000 275 21189.35 104.56 42890.70 47839.41 2015-10-02 21:35:10.000 275 21189.36 104.55 42890.71 47839.41 2015-10-02 21:35:11.000 275 21189.35 104.54 42890.72 47839.40 2015-10-02 21:35:12.000 275 21189.33 104.51 42890.71 47839.42 2015-10-02 21:35:13.000 275 21189.33 104.52 42890.71 47839.39 2015-10-02 21:35:14.000 275 21189.33 104.50 42890.71 47839.40 2015-10-02 21:35:15.000 275 21189.33 104.50 42890.70 47839.37 2015-10-02 21:35:16.000 275 21189.30 104.51 42890.72 47839.38 2015-10-02 21:35:17.000 275 21189.28 104.48 42890.71 47839.40 2015-10-02 21:35:18.000 275 21189.29 104.48 42890.71 47839.38 2015-10-02 21:35:19.000 275 21189.28 104.44 42890.72 47839.40 2015-10-02 21:35:20.000 275 21189.24 104.45 42890.72 47839.36 2015-10-02 21:35:21.000 275 21189.25 104.45 42890.70 47839.38 2015-10-02 21:35:22.000 275 21189.22 104.46 42890.72 47839.35 2015-10-02 21:35:23.000 275 21189.21 104.46 42890.75 47839.33 2015-10-02 21:35:24.000 275 21189.23 104.46 42890.73 47839.35 2015-10-02 21:35:25.000 275 21189.22 104.45 42890.72 47839.34 2015-10-02 21:35:26.000 275 21189.24 104.43 42890.71 47839.33 2015-10-02 21:35:27.000 275 21189.25 104.42 42890.72 47839.35 2015-10-02 21:35:28.000 275 21189.23 104.43 42890.72 47839.35 2015-10-02 21:35:29.000 275 21189.23 104.42 42890.73 47839.35 2015-10-02 21:35:30.000 275 21189.24 104.36 42890.74 47839.34 2015-10-02 21:35:31.000 275 21189.21 104.36 42890.77 47839.40 2015-10-02 21:35:32.000 275 21189.21 104.35 42890.77 47839.39 2015-10-02 21:35:33.000 275 21189.23 104.30 42890.78 47839.40 2015-10-02 21:35:34.000 275 21189.23 104.27 42890.82 47839.42 2015-10-02 21:35:35.000 275 21189.23 104.26 42890.88 47839.46 2015-10-02 21:35:36.000 275 21189.26 104.24 42890.86 47839.49 2015-10-02 21:35:37.000 275 21189.29 104.23 42890.88 47839.52 2015-10-02 21:35:38.000 275 21189.31 104.24 42890.92 47839.54 2015-10-02 21:35:39.000 275 21189.29 104.23 42890.95 47839.58 2015-10-02 21:35:40.000 275 21189.31 104.24 42890.95 47839.60 2015-10-02 21:35:41.000 275 21189.33 104.24 42890.95 47839.60 2015-10-02 21:35:42.000 275 21189.30 104.23 42890.95 47839.62 2015-10-02 21:35:43.000 275 21189.36 104.22 42890.96 47839.63 2015-10-02 21:35:44.000 275 21189.41 104.23 42890.97 47839.65 2015-10-02 21:35:45.000 275 21189.45 104.23 42890.94 47839.63 2015-10-02 21:35:46.000 275 21189.44 104.26 42890.96 47839.67 2015-10-02 21:35:47.000 275 21189.46 104.26 42890.97 47839.68 2015-10-02 21:35:48.000 275 21189.48 104.25 42890.97 47839.70 2015-10-02 21:35:49.000 275 21189.48 104.25 42890.98 47839.70 2015-10-02 21:35:50.000 275 21189.51 104.23 42890.99 47839.73 2015-10-02 21:35:51.000 275 21189.54 104.23 42891.02 47839.74 2015-10-02 21:35:52.000 275 21189.52 104.25 42891.03 47839.76 2015-10-02 21:35:53.000 275 21189.51 104.26 42891.00 47839.75 2015-10-02 21:35:54.000 275 21189.52 104.27 42891.02 47839.76 2015-10-02 21:35:55.000 275 21189.49 104.29 42891.04 47839.75 2015-10-02 21:35:56.000 275 21189.50 104.29 42891.03 47839.74 2015-10-02 21:35:57.000 275 21189.49 104.29 42891.00 47839.73 2015-10-02 21:35:58.000 275 21189.50 104.27 42891.02 47839.73 2015-10-02 21:35:59.000 275 21189.50 104.30 42890.98 47839.73 2015-10-02 21:36:00.000 275 21189.51 104.29 42890.97 47839.73 2015-10-02 21:36:01.000 275 21189.51 104.29 42890.94 47839.74 2015-10-02 21:36:02.000 275 21189.51 104.31 42890.92 47839.75 2015-10-02 21:36:03.000 275 21189.53 104.32 42890.92 47839.75 2015-10-02 21:36:04.000 275 21189.56 104.30 42890.95 47839.73 2015-10-02 21:36:05.000 275 21189.54 104.29 42890.96 47839.75 2015-10-02 21:36:06.000 275 21189.54 104.31 42890.94 47839.75 2015-10-02 21:36:07.000 275 21189.52 104.33 42890.94 47839.73 2015-10-02 21:36:08.000 275 21189.53 104.34 42890.95 47839.74 2015-10-02 21:36:09.000 275 21189.54 104.33 42890.95 47839.73 2015-10-02 21:36:10.000 275 21189.52 104.33 42890.95 47839.74 2015-10-02 21:36:11.000 275 21189.55 104.34 42890.92 47839.73 2015-10-02 21:36:12.000 275 21189.55 104.36 42890.90 47839.73 2015-10-02 21:36:13.000 275 21189.49 104.35 42890.87 47839.72 2015-10-02 21:36:14.000 275 21189.47 104.41 42890.89 47839.67 2015-10-02 21:36:15.000 275 21189.46 104.44 42890.86 47839.65 2015-10-02 21:36:16.000 275 21189.43 104.46 42890.84 47839.62 2015-10-02 21:36:17.000 275 21189.44 104.44 42890.81 47839.59 2015-10-02 21:36:18.000 275 21189.48 104.43 42890.77 47839.58 2015-10-02 21:36:19.000 275 21189.43 104.47 42890.78 47839.55 2015-10-02 21:36:20.000 275 21189.39 104.46 42890.76 47839.53 2015-10-02 21:36:21.000 275 21189.40 104.37 42890.74 47839.52 2015-10-02 21:36:22.000 275 21189.41 104.29 42890.75 47839.49 2015-10-02 21:36:23.000 275 21189.45 104.22 42890.77 47839.51 2015-10-02 21:36:24.000 275 21189.46 104.18 42890.82 47839.53 2015-10-02 21:36:25.000 275 21189.49 104.14 42890.82 47839.58 2015-10-02 21:36:26.000 275 21189.51 104.11 42890.87 47839.59 2015-10-02 21:36:27.000 275 21189.52 104.09 42890.91 47839.62 2015-10-02 21:36:28.000 275 21189.50 104.13 42890.89 47839.63 2015-10-02 21:36:29.000 275 21189.48 104.16 42890.88 47839.65 2015-10-02 21:36:30.000 275 21189.46 104.16 42890.90 47839.62 2015-10-02 21:36:31.000 275 21189.47 104.16 42890.90 47839.61 2015-10-02 21:36:32.000 275 21189.47 104.15 42890.88 47839.61 2015-10-02 21:36:33.000 275 21189.48 104.14 42890.85 47839.61 2015-10-02 21:36:34.000 275 21189.49 104.17 42890.85 47839.60 2015-10-02 21:36:35.000 275 21189.53 104.20 42890.85 47839.64 2015-10-02 21:36:36.000 275 21189.49 104.22 42890.84 47839.60 2015-10-02 21:36:37.000 275 21189.49 104.24 42890.82 47839.62 2015-10-02 21:36:38.000 275 21189.53 104.22 42890.83 47839.60 2015-10-02 21:36:39.000 275 21189.51 104.22 42890.83 47839.62 2015-10-02 21:36:40.000 275 21189.49 104.24 42890.83 47839.60 2015-10-02 21:36:41.000 275 21189.49 104.26 42890.85 47839.59 2015-10-02 21:36:42.000 275 21189.51 104.29 42890.83 47839.58 2015-10-02 21:36:43.000 275 21189.50 104.31 42890.81 47839.61 2015-10-02 21:36:44.000 275 21189.46 104.32 42890.80 47839.58 2015-10-02 21:36:45.000 275 21189.49 104.35 42890.80 47839.58 2015-10-02 21:36:46.000 275 21189.50 104.36 42890.79 47839.55 2015-10-02 21:36:47.000 275 21189.50 104.39 42890.76 47839.57 2015-10-02 21:36:48.000 275 21189.51 104.40 42890.76 47839.53 2015-10-02 21:36:49.000 275 21189.51 104.42 42890.76 47839.52 2015-10-02 21:36:50.000 275 21189.48 104.42 42890.76 47839.52 2015-10-02 21:36:51.000 275 21189.49 104.44 42890.76 47839.51 2015-10-02 21:36:52.000 275 21189.49 104.48 42890.76 47839.52 2015-10-02 21:36:53.000 275 21189.49 104.51 42890.71 47839.49 2015-10-02 21:36:54.000 275 21189.50 104.53 42890.68 47839.48 2015-10-02 21:36:55.000 275 21189.53 104.56 42890.70 47839.50 2015-10-02 21:36:56.000 275 21189.55 104.60 42890.71 47839.52 2015-10-02 21:36:57.000 275 21189.55 104.63 42890.67 47839.50 2015-10-02 21:36:58.000 275 21189.57 104.64 42890.67 47839.52 2015-10-02 21:36:59.000 275 21189.59 104.71 42890.69 47839.50 2015-10-02 21:37:00.000 275 21189.57 104.73 42890.65 47839.48 2015-10-02 21:37:01.000 275 21189.53 104.74 42890.62 47839.48 2015-10-02 21:37:02.000 275 21189.59 104.76 42890.59 47839.40 2015-10-02 21:37:03.000 275 21189.63 104.77 42890.57 47839.45 2015-10-02 21:37:04.000 275 21189.66 104.79 42890.59 47839.44 2015-10-02 21:37:05.000 275 21189.64 104.82 42890.56 47839.45 2015-10-02 21:37:06.000 275 21189.63 104.85 42890.53 47839.41 2015-10-02 21:37:07.000 275 21189.61 104.84 42890.54 47839.41 2015-10-02 21:37:08.000 275 21189.61 104.78 42890.52 47839.37 2015-10-02 21:37:09.000 275 21189.61 104.76 42890.55 47839.41 2015-10-02 21:37:10.000 275 21189.58 104.79 42890.55 47839.39 2015-10-02 21:37:11.000 275 21189.52 104.84 42890.56 47839.43 2015-10-02 21:37:12.000 275 21189.49 104.87 42890.57 47839.39 2015-10-02 21:37:13.000 275 21189.46 104.87 42890.52 47839.35 2015-10-02 21:37:14.000 275 21189.44 104.87 42890.48 47839.31 2015-10-02 21:37:15.000 275 21189.41 104.88 42890.46 47839.30 2015-10-02 21:37:16.000 275 21189.43 104.90 42890.47 47839.25 2015-10-02 21:37:17.000 275 21189.44 104.93 42890.45 47839.25 2015-10-02 21:37:18.000 275 21189.43 104.93 42890.45 47839.24 2015-10-02 21:37:19.000 275 21189.44 104.90 42890.42 47839.22 2015-10-02 21:37:20.000 275 21189.44 104.85 42890.40 47839.20 2015-10-02 21:37:21.000 275 21189.43 104.81 42890.40 47839.20 2015-10-02 21:37:22.000 275 21189.45 104.78 42890.38 47839.17 2015-10-02 21:37:23.000 275 21189.46 104.74 42890.39 47839.19 2015-10-02 21:37:24.000 275 21189.42 104.73 42890.41 47839.18 2015-10-02 21:37:25.000 275 21189.42 104.68 42890.41 47839.21 2015-10-02 21:37:26.000 275 21189.44 104.63 42890.43 47839.20 2015-10-02 21:37:27.000 275 21189.49 104.60 42890.43 47839.23 2015-10-02 21:37:28.000 275 21189.53 104.57 42890.47 47839.28 2015-10-02 21:37:29.000 275 21189.55 104.61 42890.51 47839.29 2015-10-02 21:37:30.000 275 21189.58 104.57 42890.53 47839.31 2015-10-02 21:37:31.000 275 21189.63 104.51 42890.57 47839.37 2015-10-02 21:37:32.000 275 21189.68 104.47 42890.57 47839.42 2015-10-02 21:37:33.000 275 21189.72 104.44 42890.59 47839.45 2015-10-02 21:37:34.000 275 21189.74 104.44 42890.63 47839.48 2015-10-02 21:37:35.000 275 21189.71 104.47 42890.66 47839.51 2015-10-02 21:37:36.000 275 21189.71 104.49 42890.65 47839.51 2015-10-02 21:37:37.000 275 21189.71 104.50 42890.65 47839.53 2015-10-02 21:37:38.000 275 21189.70 104.49 42890.63 47839.51 2015-10-02 21:37:39.000 275 21189.70 104.49 42890.64 47839.54 2015-10-02 21:37:40.000 275 21189.72 104.50 42890.61 47839.52 2015-10-02 21:37:41.000 275 21189.74 104.52 42890.63 47839.52 2015-10-02 21:37:42.000 275 21189.71 104.53 42890.66 47839.52 2015-10-02 21:37:43.000 275 21189.71 104.57 42890.68 47839.54 2015-10-02 21:37:44.000 275 21189.71 104.56 42890.64 47839.56 2015-10-02 21:37:45.000 275 21189.76 104.56 42890.64 47839.54 2015-10-02 21:37:46.000 275 21189.75 104.56 42890.66 47839.55 2015-10-02 21:37:47.000 275 21189.75 104.58 42890.63 47839.53 2015-10-02 21:37:48.000 275 21189.74 104.60 42890.59 47839.54 2015-10-02 21:37:49.000 275 21189.74 104.65 42890.59 47839.52 2015-10-02 21:37:50.000 275 21189.72 104.68 42890.55 47839.49 2015-10-02 21:37:51.000 275 21189.73 104.69 42890.56 47839.48 2015-10-02 21:37:52.000 275 21189.76 104.72 42890.52 47839.45 2015-10-02 21:37:53.000 275 21189.76 104.73 42890.51 47839.45 2015-10-02 21:37:54.000 275 21189.75 104.77 42890.50 47839.44 2015-10-02 21:37:55.000 275 21189.70 104.81 42890.46 47839.41 2015-10-02 21:37:56.000 275 21189.70 104.78 42890.47 47839.38 2015-10-02 21:37:57.000 275 21189.73 104.76 42890.49 47839.39 2015-10-02 21:37:58.000 275 21189.75 104.75 42890.51 47839.42 2015-10-02 21:37:59.000 275 21189.78 104.76 42890.50 47839.42 2015-10-02 21:38:00.000 275 21189.80 104.73 42890.54 47839.43 2015-10-02 21:38:01.000 275 21189.81 104.72 42890.53 47839.45 2015-10-02 21:38:02.000 275 21189.83 104.72 42890.53 47839.49 2015-10-02 21:38:03.000 275 21189.83 104.76 42890.56 47839.47 2015-10-02 21:38:04.000 275 21189.76 104.77 42890.59 47839.49 2015-10-02 21:38:05.000 275 21189.75 104.77 42890.61 47839.49 2015-10-02 21:38:06.000 275 21189.72 104.82 42890.55 47839.46 2015-10-02 21:38:07.000 275 21189.71 104.83 42890.54 47839.45 2015-10-02 21:38:08.000 275 21189.68 104.80 42890.55 47839.45 2015-10-02 21:38:09.000 275 21189.69 104.82 42890.52 47839.43 2015-10-02 21:38:10.000 275 21189.73 104.80 42890.52 47839.39 2015-10-02 21:38:11.000 275 21189.78 104.77 42890.52 47839.42 2015-10-02 21:38:12.000 275 21189.79 104.79 42890.55 47839.45 2015-10-02 21:38:13.000 275 21189.78 104.78 42890.57 47839.46 2015-10-02 21:38:14.000 275 21189.78 104.73 42890.56 47839.46 2015-10-02 21:38:15.000 275 21189.79 104.69 42890.57 47839.48 2015-10-02 21:38:16.000 275 21189.81 104.65 42890.60 47839.49 2015-10-02 21:38:17.000 275 21189.80 104.65 42890.65 47839.53 2015-10-02 21:38:18.000 275 21189.78 104.66 42890.66 47839.56 2015-10-02 21:38:19.000 275 21189.77 104.66 42890.67 47839.54 2015-10-02 21:38:20.000 275 21189.79 104.68 42890.65 47839.55 2015-10-02 21:38:21.000 275 21189.81 104.70 42890.66 47839.55 2015-10-02 21:38:22.000 275 21189.80 104.69 42890.65 47839.57 2015-10-02 21:38:23.000 275 21189.78 104.67 42890.67 47839.55 2015-10-02 21:38:24.000 275 21189.78 104.69 42890.66 47839.55 2015-10-02 21:38:25.000 275 21189.77 104.69 42890.61 47839.55 2015-10-02 21:38:26.000 275 21189.74 104.64 42890.67 47839.55 2015-10-02 21:38:27.000 275 21189.71 104.65 42890.66 47839.55 2015-10-02 21:38:28.000 275 21189.70 104.65 42890.66 47839.55 2015-10-02 21:38:29.000 275 21189.67 104.66 42890.68 47839.56 2015-10-02 21:38:30.000 275 21189.67 104.66 42890.68 47839.53 2015-10-02 21:38:31.000 275 21189.68 104.63 42890.71 47839.55 2015-10-02 21:38:32.000 275 21189.69 104.61 42890.69 47839.54 2015-10-02 21:38:33.000 275 21189.65 104.60 42890.71 47839.55 2015-10-02 21:38:34.000 275 21189.60 104.60 42890.70 47839.54 2015-10-02 21:38:35.000 275 21189.59 104.62 42890.71 47839.55 2015-10-02 21:38:36.000 275 21189.63 104.58 42890.71 47839.53 2015-10-02 21:38:37.000 275 21189.62 104.57 42890.73 47839.57 2015-10-02 21:38:38.000 275 21189.65 104.54 42890.75 47839.56 2015-10-02 21:38:39.000 275 21189.65 104.54 42890.75 47839.56 2015-10-02 21:38:40.000 275 21189.60 104.59 42890.77 47839.61 2015-10-02 21:38:41.000 275 21189.55 104.62 42890.75 47839.55 2015-10-02 21:38:42.000 275 21189.49 104.69 42890.71 47839.52 2015-10-02 21:38:43.000 275 21189.41 104.76 42890.66 47839.48 2015-10-02 21:38:44.000 275 21189.36 104.81 42890.61 47839.43 2015-10-02 21:38:45.000 275 21189.33 104.87 42890.56 47839.35 2015-10-02 21:38:46.000 275 21189.27 104.88 42890.56 47839.31 2015-10-02 21:38:47.000 275 21189.25 104.91 42890.53 47839.25 2015-10-02 21:38:48.000 275 21189.26 104.95 42890.48 47839.22 2015-10-02 21:38:49.000 275 21189.26 104.98 42890.46 47839.18 2015-10-02 21:38:50.000 275 21189.24 105.00 42890.46 47839.16 2015-10-02 21:38:51.000 275 21189.25 105.01 42890.43 47839.16 2015-10-02 21:38:52.000 275 21189.25 105.01 42890.43 47839.12 2015-10-02 21:38:53.000 275 21189.27 105.02 42890.42 47839.16 2015-10-02 21:38:54.000 275 21189.31 105.00 42890.43 47839.13 2015-10-02 21:38:55.000 275 21189.32 105.01 42890.44 47839.13 2015-10-02 21:38:56.000 275 21189.33 105.03 42890.41 47839.15 2015-10-02 21:38:57.000 275 21189.35 105.00 42890.42 47839.17 2015-10-02 21:38:58.000 275 21189.36 104.96 42890.48 47839.18 2015-10-02 21:38:59.000 275 21189.37 104.97 42890.48 47839.19 2015-10-02 21:39:00.000 275 21189.40 104.98 42890.49 47839.23 2015-10-02 21:39:01.000 275 21189.42 104.99 42890.48 47839.22 2015-10-02 21:39:02.000 275 21189.41 104.98 42890.50 47839.28 2015-10-02 21:39:03.000 275 21189.41 105.01 42890.55 47839.28 2015-10-02 21:39:04.000 275 21189.40 105.04 42890.53 47839.25 2015-10-02 21:39:05.000 275 21189.40 105.05 42890.52 47839.26 2015-10-02 21:39:06.000 275 21189.43 105.04 42890.54 47839.27 2015-10-02 21:39:07.000 275 21189.46 105.01 42890.59 47839.28 2015-10-02 21:39:08.000 275 21189.49 104.99 42890.56 47839.31 2015-10-02 21:39:09.000 275 21189.52 104.98 42890.57 47839.33 2015-10-02 21:39:10.000 275 21189.53 104.99 42890.57 47839.35 2015-10-02 21:39:11.000 275 21189.53 104.99 42890.58 47839.36 2015-10-02 21:39:12.000 275 21189.50 104.99 42890.60 47839.37 2015-10-02 21:39:13.000 275 21189.50 104.97 42890.57 47839.40 2015-10-02 21:39:14.000 275 21189.52 104.93 42890.57 47839.39 2015-10-02 21:39:15.000 275 21189.53 104.91 42890.64 47839.40 2015-10-02 21:39:16.000 275 21189.52 104.92 42890.65 47839.41 2015-10-02 21:39:17.000 275 21189.52 104.94 42890.61 47839.43 2015-10-02 21:39:18.000 275 21189.54 104.95 42890.64 47839.42 2015-10-02 21:39:19.000 275 21189.56 104.95 42890.66 47839.45 2015-10-02 21:39:20.000 275 21189.52 104.95 42890.68 47839.44 2015-10-02 21:39:21.000 275 21189.52 104.98 42890.68 47839.46 2015-10-02 21:39:22.000 275 21189.55 105.01 42890.66 47839.48 2015-10-02 21:39:23.000 275 21189.54 105.05 42890.65 47839.46 2015-10-02 21:39:24.000 275 21189.58 105.10 42890.62 47839.47 2015-10-02 21:39:25.000 275 21189.60 105.07 42890.62 47839.48 2015-10-02 21:39:26.000 275 21189.58 105.07 42890.61 47839.48 2015-10-02 21:39:27.000 275 21189.59 105.10 42890.61 47839.45 2015-10-02 21:39:28.000 275 21189.58 105.12 42890.62 47839.47 2015-10-02 21:39:29.000 275 21189.56 105.12 42890.63 47839.46 2015-10-02 21:39:30.000 275 21189.57 105.12 42890.64 47839.43 2015-10-02 21:39:31.000 275 21189.57 105.13 42890.63 47839.43 2015-10-02 21:39:32.000 275 21189.56 105.17 42890.63 47839.43 2015-10-02 21:39:33.000 275 21189.57 105.17 42890.60 47839.43 2015-10-02 21:39:34.000 275 21189.56 105.18 42890.62 47839.43 2015-10-02 21:39:35.000 275 21189.56 105.21 42890.60 47839.44 2015-10-02 21:39:36.000 275 21189.56 105.24 42890.58 47839.43 2015-10-02 21:39:37.000 275 21189.56 105.25 42890.57 47839.41 2015-10-02 21:39:38.000 275 21189.57 105.26 42890.62 47839.41 2015-10-02 21:39:39.000 275 21189.56 105.28 42890.60 47839.42 2015-10-02 21:39:40.000 275 21189.57 105.30 42890.57 47839.41 2015-10-02 21:39:41.000 275 21189.57 105.33 42890.58 47839.40 2015-10-02 21:39:42.000 275 21189.57 105.35 42890.59 47839.41 2015-10-02 21:39:43.000 275 21189.61 105.37 42890.56 47839.38 2015-10-02 21:39:44.000 275 21189.61 105.36 42890.55 47839.39 2015-10-02 21:39:45.000 275 21189.63 105.39 42890.54 47839.40 2015-10-02 21:39:46.000 275 21189.63 105.39 42890.54 47839.43 2015-10-02 21:39:47.000 275 21189.66 105.39 42890.56 47839.42 2015-10-02 21:39:48.000 275 21189.65 105.39 42890.58 47839.45 2015-10-02 21:39:49.000 275 21189.69 105.40 42890.59 47839.44 2015-10-02 21:39:50.000 275 21189.72 105.41 42890.62 47839.47 2015-10-02 21:39:51.000 275 21189.70 105.42 42890.61 47839.46 2015-10-02 21:39:52.000 275 21189.72 105.40 42890.64 47839.50 2015-10-02 21:39:53.000 275 21189.72 105.42 42890.62 47839.50 2015-10-02 21:39:54.000 275 21189.73 105.45 42890.64 47839.50 2015-10-02 21:39:55.000 275 21189.72 105.45 42890.61 47839.50 2015-10-02 21:39:56.000 275 21189.72 105.46 42890.59 47839.52 2015-10-02 21:39:57.000 275 21189.72 105.48 42890.62 47839.51 2015-10-02 21:39:58.000 275 21189.77 105.49 42890.61 47839.53 2015-10-02 21:39:59.000 275 21189.77 105.48 42890.58 47839.52 2015-10-02 21:40:00.000 275 21189.79 105.46 42890.59 47839.50 2015-10-02 21:40:01.000 275 21189.79 105.48 42890.58 47839.52 2015-10-02 21:40:02.000 275 21189.79 105.47 42890.62 47839.54 2015-10-02 21:40:03.000 275 21189.78 105.49 42890.59 47839.52 2015-10-02 21:40:04.000 275 21189.77 105.48 42890.60 47839.51 2015-10-02 21:40:05.000 275 21189.75 105.49 42890.60 47839.51 2015-10-02 21:40:06.000 275 21189.76 105.48 42890.62 47839.50 2015-10-02 21:40:07.000 275 21189.77 105.50 42890.61 47839.51 2015-10-02 21:40:08.000 275 21189.79 105.51 42890.59 47839.52 2015-10-02 21:40:09.000 275 21189.81 105.52 42890.59 47839.51 2015-10-02 21:40:10.000 275 21189.79 105.52 42890.59 47839.52 2015-10-02 21:40:11.000 275 21189.79 105.52 42890.59 47839.51 2015-10-02 21:40:12.000 275 21189.81 105.53 42890.60 47839.49 2015-10-02 21:40:13.000 275 21189.79 105.53 42890.62 47839.51 2015-10-02 21:40:14.000 275 21189.79 105.54 42890.61 47839.52 2015-10-02 21:40:15.000 275 21189.81 105.56 42890.58 47839.50 2015-10-02 21:40:16.000 275 21189.81 105.58 42890.57 47839.51 2015-10-02 21:40:17.000 275 21189.81 105.56 42890.58 47839.49 2015-10-02 21:40:18.000 275 21189.83 105.53 42890.56 47839.52 2015-10-02 21:40:19.000 275 21189.85 105.53 42890.58 47839.49 2015-10-02 21:40:20.000 275 21189.83 105.56 42890.56 47839.50 2015-10-02 21:40:21.000 275 21189.83 105.55 42890.55 47839.50 2015-10-02 21:40:22.000 275 21189.83 105.58 42890.50 47839.50 2015-10-02 21:40:23.000 275 21189.83 105.61 42890.52 47839.49 2015-10-02 21:40:24.000 275 21189.82 105.65 42890.50 47839.47 2015-10-02 21:40:25.000 275 21189.85 105.63 42890.47 47839.46 2015-10-02 21:40:26.000 275 21189.85 105.63 42890.50 47839.48 2015-10-02 21:40:27.000 275 21189.85 105.64 42890.50 47839.46 2015-10-02 21:40:28.000 275 21189.85 105.64 42890.50 47839.45 2015-10-02 21:40:29.000 275 21189.86 105.66 42890.48 47839.47 2015-10-02 21:40:30.000 275 21189.88 105.68 42890.48 47839.43 2015-10-02 21:40:31.000 275 21189.88 105.70 42890.45 47839.42 2015-10-02 21:40:32.000 275 21189.91 105.67 42890.43 47839.42 2015-10-02 21:40:33.000 275 21189.95 105.68 42890.40 47839.38 2015-10-02 21:40:34.000 275 21189.95 105.70 42890.40 47839.41 2015-10-02 21:40:35.000 275 21189.93 105.71 42890.40 47839.38 2015-10-02 21:40:36.000 275 21189.91 105.68 42890.39 47839.39 2015-10-02 21:40:37.000 275 21189.91 105.67 42890.37 47839.39 2015-10-02 21:40:38.000 275 21189.90 105.66 42890.38 47839.37 2015-10-02 21:40:39.000 275 21189.87 105.66 42890.37 47839.39 2015-10-02 21:40:40.000 275 21189.85 105.65 42890.37 47839.38 2015-10-02 21:40:41.000 275 21189.84 105.66 42890.40 47839.36 2015-10-02 21:40:42.000 275 21189.85 105.66 42890.40 47839.37 2015-10-02 21:40:43.000 275 21189.86 105.65 42890.38 47839.35 2015-10-02 21:40:44.000 275 21189.85 105.63 42890.37 47839.34 2015-10-02 21:40:45.000 275 21189.85 105.63 42890.40 47839.34 2015-10-02 21:40:46.000 275 21189.84 105.62 42890.38 47839.34 2015-10-02 21:40:47.000 275 21189.85 105.61 42890.37 47839.34 2015-10-02 21:40:48.000 275 21189.83 105.62 42890.38 47839.33 2015-10-02 21:40:49.000 275 21189.81 105.62 42890.36 47839.33 2015-10-02 21:40:50.000 275 21189.80 105.63 42890.36 47839.32 2015-10-02 21:40:51.000 275 21189.79 105.64 42890.36 47839.29 2015-10-02 21:40:52.000 275 21189.80 105.64 42890.38 47839.30 2015-10-02 21:40:53.000 275 21189.78 105.65 42890.37 47839.31 2015-10-02 21:40:54.000 275 21189.80 105.64 42890.36 47839.28 2015-10-02 21:40:55.000 275 21189.78 105.65 42890.35 47839.28 2015-10-02 21:40:56.000 275 21189.77 105.69 42890.33 47839.28 2015-10-02 21:40:57.000 275 21189.79 105.67 42890.31 47839.27 2015-10-02 21:40:58.000 275 21189.79 105.66 42890.32 47839.26 2015-10-02 21:40:59.000 275 21189.81 105.62 42890.31 47839.24 2015-10-02 21:41:00.000 275 21189.81 105.61 42890.31 47839.26 2015-10-02 21:41:01.000 275 21189.78 105.60 42890.30 47839.28 2015-10-02 21:41:02.000 275 21189.78 105.62 42890.30 47839.26 2015-10-02 21:41:03.000 275 21189.76 105.61 42890.33 47839.28 2015-10-02 21:41:04.000 275 21189.76 105.62 42890.31 47839.28 2015-10-02 21:41:05.000 275 21189.77 105.63 42890.32 47839.28 2015-10-02 21:41:06.000 275 21189.76 105.61 42890.31 47839.27 2015-10-02 21:41:07.000 275 21189.78 105.62 42890.33 47839.29 2015-10-02 21:41:08.000 275 21189.78 105.63 42890.32 47839.29 2015-10-02 21:41:09.000 275 21189.79 105.58 42890.32 47839.30 2015-10-02 21:41:10.000 275 21189.82 105.58 42890.32 47839.33 2015-10-02 21:41:11.000 275 21189.82 105.56 42890.34 47839.34 2015-10-02 21:41:12.000 275 21189.84 105.54 42890.37 47839.34 2015-10-02 21:41:13.000 275 21189.83 105.55 42890.35 47839.34 2015-10-02 21:41:14.000 275 21189.83 105.54 42890.37 47839.35 2015-10-02 21:41:15.000 275 21189.83 105.54 42890.36 47839.37 2015-10-02 21:41:16.000 275 21189.82 105.53 42890.37 47839.38 2015-10-02 21:41:17.000 275 21189.80 105.52 42890.34 47839.34 2015-10-02 21:41:18.000 275 21189.82 105.54 42890.33 47839.35 2015-10-02 21:41:19.000 275 21189.81 105.50 42890.36 47839.36 2015-10-02 21:41:20.000 275 21189.81 105.52 42890.40 47839.35 2015-10-02 21:41:21.000 275 21189.80 105.51 42890.37 47839.36 2015-10-02 21:41:22.000 275 21189.79 105.51 42890.36 47839.34 2015-10-02 21:41:23.000 275 21189.80 105.52 42890.36 47839.34 2015-10-02 21:41:24.000 275 21189.76 105.54 42890.37 47839.33 2015-10-02 21:41:25.000 275 21189.75 105.51 42890.38 47839.31 2015-10-02 21:41:26.000 275 21189.76 105.50 42890.36 47839.34 2015-10-02 21:41:27.000 275 21189.79 105.50 42890.40 47839.31 2015-10-02 21:41:28.000 275 21189.80 105.52 42890.39 47839.33 2015-10-02 21:41:29.000 275 21189.78 105.52 42890.37 47839.35 2015-10-02 21:41:30.000 275 21189.79 105.48 42890.37 47839.34 2015-10-02 21:41:31.000 275 21189.80 105.47 42890.37 47839.31 2015-10-02 21:41:32.000 275 21189.83 105.49 42890.36 47839.37 2015-10-02 21:41:33.000 275 21189.85 105.47 42890.37 47839.36 2015-10-02 21:41:34.000 275 21189.86 105.44 42890.41 47839.36 2015-10-02 21:41:35.000 275 21189.87 105.45 42890.39 47839.37 2015-10-02 21:41:36.000 275 21189.87 105.46 42890.38 47839.36 2015-10-02 21:41:37.000 275 21189.86 105.45 42890.39 47839.38 2015-10-02 21:41:38.000 275 21189.89 105.46 42890.38 47839.37 2015-10-02 21:41:39.000 275 21189.91 105.45 42890.36 47839.39 2015-10-02 21:41:40.000 275 21189.88 105.46 42890.35 47839.36 2015-10-02 21:41:41.000 275 21189.90 105.46 42890.36 47839.35 2015-10-02 21:41:42.000 275 21189.94 105.44 42890.34 47839.36 2015-10-02 21:41:43.000 275 21189.95 105.39 42890.32 47839.34 2015-10-02 21:41:44.000 275 21189.92 105.40 42890.33 47839.37 2015-10-02 21:41:45.000 275 21189.92 105.37 42890.31 47839.36 2015-10-02 21:41:46.000 275 21189.93 105.36 42890.37 47839.37 2015-10-02 21:41:47.000 275 21189.93 105.35 42890.34 47839.39 2015-10-02 21:41:48.000 275 21189.93 105.36 42890.36 47839.38 2015-10-02 21:41:49.000 275 21189.91 105.35 42890.41 47839.41 2015-10-02 21:41:50.000 275 21189.93 105.32 42890.40 47839.39 2015-10-02 21:41:51.000 275 21189.94 105.31 42890.40 47839.41 2015-10-02 21:41:52.000 275 21189.90 105.33 42890.42 47839.41 2015-10-02 21:41:53.000 275 21189.92 105.33 42890.42 47839.44 2015-10-02 21:41:54.000 275 21189.93 105.30 42890.42 47839.40 2015-10-02 21:41:55.000 275 21189.92 105.25 42890.44 47839.42 2015-10-02 21:41:56.000 275 21189.94 105.25 42890.42 47839.43 2015-10-02 21:41:57.000 275 21189.92 105.25 42890.42 47839.42 2015-10-02 21:41:58.000 275 21189.90 105.24 42890.45 47839.42 2015-10-02 21:41:59.000 275 21189.91 105.20 42890.45 47839.44 2015-10-02 21:42:00.000 275 21189.92 105.15 42890.46 47839.44 2015-10-02 21:42:01.000 275 21189.90 105.14 42890.43 47839.44 2015-10-02 21:42:02.000 275 21189.91 105.10 42890.45 47839.46 2015-10-02 21:42:03.000 275 21189.88 105.07 42890.45 47839.47 2015-10-02 21:42:04.000 275 21189.87 105.06 42890.48 47839.45 2015-10-02 21:42:05.000 275 21189.88 105.03 42890.50 47839.48 2015-10-02 21:42:06.000 275 21189.89 105.02 42890.49 47839.47 2015-10-02 21:42:07.000 275 21189.88 105.01 42890.49 47839.47 2015-10-02 21:42:08.000 275 21189.91 105.00 42890.52 47839.49 2015-10-02 21:42:09.000 275 21189.89 105.00 42890.53 47839.50 2015-10-02 21:42:10.000 275 21189.86 105.00 42890.54 47839.49 2015-10-02 21:42:11.000 275 21189.83 105.04 42890.53 47839.50 2015-10-02 21:42:12.000 275 21189.79 105.07 42890.55 47839.47 2015-10-02 21:42:13.000 275 21189.76 105.08 42890.54 47839.47 2015-10-02 21:42:14.000 275 21189.75 105.08 42890.52 47839.41 2015-10-02 21:42:15.000 275 21189.74 105.11 42890.47 47839.41 2015-10-02 21:42:16.000 275 21189.70 105.13 42890.46 47839.36 2015-10-02 21:42:17.000 275 21189.69 105.14 42890.43 47839.34 2015-10-02 21:42:18.000 275 21189.70 105.16 42890.42 47839.32 2015-10-02 21:42:19.000 275 21189.69 105.16 42890.43 47839.28 2015-10-02 21:42:20.000 275 21189.72 105.12 42890.40 47839.30 2015-10-02 21:42:21.000 275 21189.77 105.08 42890.41 47839.29 2015-10-02 21:42:22.000 275 21189.83 105.03 42890.42 47839.32 2015-10-02 21:42:23.000 275 21189.86 105.04 42890.43 47839.35 2015-10-02 21:42:24.000 275 21189.88 105.04 42890.46 47839.41 2015-10-02 21:42:25.000 275 21189.90 105.01 42890.47 47839.41 2015-10-02 21:42:26.000 275 21189.90 105.01 42890.46 47839.43 2015-10-02 21:42:27.000 275 21189.91 105.02 42890.51 47839.43 2015-10-02 21:42:28.000 275 21189.94 104.98 42890.50 47839.46 2015-10-02 21:42:29.000 275 21189.95 105.00 42890.49 47839.45 2015-10-02 21:42:30.000 275 21189.94 105.02 42890.47 47839.48 2015-10-02 21:42:31.000 275 21189.96 105.02 42890.46 47839.49 2015-10-02 21:42:32.000 275 21189.96 105.00 42890.49 47839.48 2015-10-02 21:42:33.000 275 21189.97 105.03 42890.49 47839.48 2015-10-02 21:42:34.000 275 21189.98 105.03 42890.48 47839.52 2015-10-02 21:42:35.000 275 21189.99 105.05 42890.48 47839.50 2015-10-02 21:42:36.000 275 21190.02 105.07 42890.50 47839.49 2015-10-02 21:42:37.000 275 21190.01 105.09 42890.51 47839.52 2015-10-02 21:42:38.000 275 21190.00 105.09 42890.47 47839.50 2015-10-02 21:42:39.000 275 21190.01 105.07 42890.45 47839.51 2015-10-02 21:42:40.000 275 21190.04 105.05 42890.44 47839.49 2015-10-02 21:42:41.000 275 21190.00 105.03 42890.46 47839.49 2015-10-02 21:42:42.000 275 21190.00 105.00 42890.46 47839.52 2015-10-02 21:42:43.000 275 21190.00 104.98 42890.48 47839.51 2015-10-02 21:42:44.000 275 21190.02 104.95 42890.52 47839.57 2015-10-02 21:42:45.000 275 21190.04 104.94 42890.56 47839.57 2015-10-02 21:42:46.000 275 21190.04 104.93 42890.60 47839.60 2015-10-02 21:42:47.000 275 21190.03 104.92 42890.60 47839.62 2015-10-02 21:42:48.000 275 21190.05 104.90 42890.59 47839.65 2015-10-02 21:42:49.000 275 21190.05 104.91 42890.61 47839.66 2015-10-02 21:42:50.000 275 21190.00 104.88 42890.64 47839.67 2015-10-02 21:42:51.000 275 21189.98 104.89 42890.67 47839.68 2015-10-02 21:42:52.000 275 21189.99 104.90 42890.70 47839.69 2015-10-02 21:42:53.000 275 21190.01 104.91 42890.70 47839.70 2015-10-02 21:42:54.000 275 21190.04 104.91 42890.71 47839.69 2015-10-02 21:42:55.000 275 21190.02 104.89 42890.73 47839.71 2015-10-02 21:42:56.000 275 21190.02 104.88 42890.71 47839.73 2015-10-02 21:42:57.000 275 21190.02 104.90 42890.75 47839.73 2015-10-02 21:42:58.000 275 21190.03 104.91 42890.74 47839.73 2015-10-02 21:42:59.000 275 21190.01 104.91 42890.72 47839.73 2015-10-02 21:43:00.000 275 21190.02 104.93 42890.69 47839.69 2015-10-02 21:43:01.000 275 21190.00 104.95 42890.70 47839.71 2015-10-02 21:43:02.000 275 21189.98 104.96 42890.69 47839.69 2015-10-02 21:43:03.000 275 21189.98 104.95 42890.69 47839.68 2015-10-02 21:43:04.000 275 21190.00 104.97 42890.64 47839.65 2015-10-02 21:43:05.000 275 21189.98 104.97 42890.62 47839.64 2015-10-02 21:43:06.000 275 21189.98 104.98 42890.63 47839.61 2015-10-02 21:43:07.000 275 21189.95 105.00 42890.61 47839.60 2015-10-02 21:43:08.000 275 21189.92 105.01 42890.61 47839.59 2015-10-02 21:43:09.000 275 21189.93 105.00 42890.56 47839.57 2015-10-02 21:43:10.000 275 21189.94 104.97 42890.59 47839.56 2015-10-02 21:43:11.000 275 21189.93 104.91 42890.60 47839.56 2015-10-02 21:43:12.000 275 21189.93 104.85 42890.62 47839.57 2015-10-02 21:43:13.000 275 21189.96 104.82 42890.66 47839.61 2015-10-02 21:43:14.000 275 21189.96 104.80 42890.70 47839.66 2015-10-02 21:43:15.000 275 21189.94 104.80 42890.75 47839.68 2015-10-02 21:43:16.000 275 21189.94 104.81 42890.73 47839.69 2015-10-02 21:43:17.000 275 21189.91 104.84 42890.73 47839.69 2015-10-02 21:43:18.000 275 21189.92 104.84 42890.72 47839.70 2015-10-02 21:43:19.000 275 21189.90 104.83 42890.75 47839.70 2015-10-02 21:43:20.000 275 21189.87 104.83 42890.74 47839.69 2015-10-02 21:43:21.000 275 21189.88 104.84 42890.75 47839.69 2015-10-02 21:43:22.000 275 21189.87 104.85 42890.76 47839.69 2015-10-02 21:43:23.000 275 21189.84 104.84 42890.73 47839.68 2015-10-02 21:43:24.000 275 21189.83 104.86 42890.76 47839.68 2015-10-02 21:43:25.000 275 21189.82 104.86 42890.76 47839.67 2015-10-02 21:43:26.000 275 21189.83 104.87 42890.74 47839.66 2015-10-02 21:43:27.000 275 21189.84 104.85 42890.75 47839.66 2015-10-02 21:43:28.000 275 21189.82 104.86 42890.78 47839.66 2015-10-02 21:43:29.000 275 21189.81 104.89 42890.76 47839.67 2015-10-02 21:43:30.000 275 21189.81 104.89 42890.73 47839.61 2015-10-02 21:43:31.000 275 21189.81 104.89 42890.73 47839.65 2015-10-02 21:43:32.000 275 21189.80 104.91 42890.73 47839.61 2015-10-02 21:43:33.000 275 21189.79 104.93 42890.75 47839.64 2015-10-02 21:43:34.000 275 21189.83 104.95 42890.73 47839.62 2015-10-02 21:43:35.000 275 21189.84 105.00 42890.73 47839.64 2015-10-02 21:43:36.000 275 21189.81 105.04 42890.74 47839.65 2015-10-02 21:43:37.000 275 21189.82 105.10 42890.72 47839.60 2015-10-02 21:43:38.000 275 21189.77 105.15 42890.72 47839.61 2015-10-02 21:43:39.000 275 21189.78 105.15 42890.69 47839.59 2015-10-02 21:43:40.000 275 21189.82 105.18 42890.66 47839.57 2015-10-02 21:43:41.000 275 21189.85 105.20 42890.62 47839.57 2015-10-02 21:43:42.000 275 21189.84 105.22 42890.61 47839.56 2015-10-02 21:43:43.000 275 21189.81 105.24 42890.60 47839.54 2015-10-02 21:43:44.000 275 21189.79 105.23 42890.60 47839.53 2015-10-02 21:43:45.000 275 21189.79 105.24 42890.62 47839.52 2015-10-02 21:43:46.000 275 21189.81 105.28 42890.63 47839.52 2015-10-02 21:43:47.000 275 21189.83 105.27 42890.63 47839.53 2015-10-02 21:43:48.000 275 21189.81 105.26 42890.61 47839.53 2015-10-02 21:43:49.000 275 21189.78 105.27 42890.59 47839.54 2015-10-02 21:43:50.000 275 21189.80 105.28 42890.58 47839.55 2015-10-02 21:43:51.000 275 21189.80 105.31 42890.61 47839.55 2015-10-02 21:43:52.000 275 21189.85 105.29 42890.60 47839.54 2015-10-02 21:43:53.000 275 21189.85 105.29 42890.62 47839.55 2015-10-02 21:43:54.000 275 21189.83 105.34 42890.58 47839.55 2015-10-02 21:43:55.000 275 21189.83 105.33 42890.57 47839.53 2015-10-02 21:43:56.000 275 21189.86 105.34 42890.60 47839.57 2015-10-02 21:43:57.000 275 21189.84 105.35 42890.61 47839.55 2015-10-02 21:43:58.000 275 21189.83 105.37 42890.63 47839.56 2015-10-02 21:43:59.000 275 21189.82 105.35 42890.61 47839.54 2015-10-02 21:44:00.000 275 21189.78 105.36 42890.59 47839.53 2015-10-02 21:44:01.000 275 21189.76 105.36 42890.60 47839.54 2015-10-02 21:44:02.000 275 21189.75 105.39 42890.60 47839.52 2015-10-02 21:44:03.000 275 21189.71 105.41 42890.58 47839.49 2015-10-02 21:44:04.000 275 21189.66 105.42 42890.54 47839.45 2015-10-02 21:44:05.000 275 21189.63 105.44 42890.54 47839.43 2015-10-02 21:44:06.000 275 21189.60 105.45 42890.53 47839.38 2015-10-02 21:44:07.000 275 21189.57 105.43 42890.50 47839.36 2015-10-02 21:44:08.000 275 21189.58 105.43 42890.53 47839.34 2015-10-02 21:44:09.000 275 21189.56 105.43 42890.53 47839.35 2015-10-02 21:44:10.000 275 21189.54 105.44 42890.50 47839.33 2015-10-02 21:44:11.000 275 21189.56 105.41 42890.49 47839.31 2015-10-02 21:44:12.000 275 21189.56 105.44 42890.50 47839.29 2015-10-02 21:44:13.000 275 21189.56 105.45 42890.48 47839.28 2015-10-02 21:44:14.000 275 21189.60 105.42 42890.45 47839.27 2015-10-02 21:44:15.000 275 21189.63 105.38 42890.43 47839.28 2015-10-02 21:44:16.000 275 21189.67 105.34 42890.47 47839.32 2015-10-02 21:44:17.000 275 21189.66 105.35 42890.46 47839.33 2015-10-02 21:44:18.000 275 21189.61 105.41 42890.47 47839.34 2015-10-02 21:44:19.000 275 21189.53 105.50 42890.41 47839.31 2015-10-02 21:44:20.000 275 21189.49 105.56 42890.33 47839.19 2015-10-02 21:44:21.000 275 21189.47 105.59 42890.29 47839.13 2015-10-02 21:44:22.000 275 21189.48 105.54 42890.24 47839.09 2015-10-02 21:44:23.000 275 21189.50 105.51 42890.19 47839.04 2015-10-02 21:44:24.000 275 21189.52 105.47 42890.19 47839.03 2015-10-02 21:44:25.000 275 21189.55 105.43 42890.21 47839.04 2015-10-02 21:44:26.000 275 21189.53 105.43 42890.22 47839.05 2015-10-02 21:44:27.000 275 21189.50 105.38 42890.24 47839.05 2015-10-02 21:44:28.000 275 21189.51 105.38 42890.26 47839.07 2015-10-02 21:44:29.000 275 21189.56 105.32 42890.31 47839.12 2015-10-02 21:44:30.000 275 21189.60 105.31 42890.30 47839.13 2015-10-02 21:44:31.000 275 21189.60 105.30 42890.34 47839.17 2015-10-02 21:44:32.000 275 21189.62 105.32 42890.31 47839.20 2015-10-02 21:44:33.000 275 21189.61 105.32 42890.32 47839.23 2015-10-02 21:44:34.000 275 21189.64 105.29 42890.35 47839.22 2015-10-02 21:44:35.000 275 21189.68 105.24 42890.33 47839.24 2015-10-02 21:44:36.000 275 21189.67 105.23 42890.35 47839.26 2015-10-02 21:44:37.000 275 21189.67 105.23 42890.37 47839.29 2015-10-02 21:44:38.000 275 21189.64 105.26 42890.38 47839.26 2015-10-02 21:44:39.000 275 21189.66 105.25 42890.38 47839.26 2015-10-02 21:44:40.000 275 21189.65 105.24 42890.38 47839.24 2015-10-02 21:44:41.000 275 21189.65 105.22 42890.36 47839.25 2015-10-02 21:44:42.000 275 21189.71 105.16 42890.38 47839.27 2015-10-02 21:44:43.000 275 21189.75 105.12 42890.38 47839.31 2015-10-02 21:44:44.000 275 21189.78 105.11 42890.42 47839.34 2015-10-02 21:44:45.000 275 21189.80 105.11 42890.42 47839.37 2015-10-02 21:44:46.000 275 21189.84 105.12 42890.43 47839.37 2015-10-02 21:44:47.000 275 21189.86 105.10 42890.44 47839.39 2015-10-02 21:44:48.000 275 21189.88 105.09 42890.44 47839.41 2015-10-02 21:44:49.000 275 21189.93 105.07 42890.40 47839.41 2015-10-02 21:44:50.000 275 21189.97 105.04 42890.42 47839.41 2015-10-02 21:44:51.000 275 21189.97 105.03 42890.42 47839.44 2015-10-02 21:44:52.000 275 21189.97 105.02 42890.42 47839.43 2015-10-02 21:44:53.000 275 21189.98 105.03 42890.45 47839.45 2015-10-02 21:44:54.000 275 21190.03 105.00 42890.44 47839.47 2015-10-02 21:44:55.000 275 21190.02 104.98 42890.48 47839.47 2015-10-02 21:44:56.000 275 21190.03 104.96 42890.46 47839.48 2015-10-02 21:44:57.000 275 21190.06 104.97 42890.47 47839.50 2015-10-02 21:44:58.000 275 21190.08 104.95 42890.49 47839.52 2015-10-02 21:44:59.000 275 21190.09 104.93 42890.52 47839.51 2015-10-02 21:45:00.000 275 21190.10 104.93 42890.55 47839.55 2015-10-02 21:45:01.000 275 21190.11 104.93 42890.51 47839.54 2015-10-02 21:45:02.000 275 21190.11 104.92 42890.49 47839.55 2015-10-02 21:45:03.000 275 21190.12 104.92 42890.50 47839.57 2015-10-02 21:45:04.000 275 21190.10 104.92 42890.49 47839.56 2015-10-02 21:45:05.000 275 21190.12 104.94 42890.47 47839.56 2015-10-02 21:45:06.000 275 21190.13 104.94 42890.48 47839.55 2015-10-02 21:45:07.000 275 21190.13 104.94 42890.46 47839.56 2015-10-02 21:45:08.000 275 21190.16 104.92 42890.47 47839.55 2015-10-02 21:45:09.000 275 21190.17 104.94 42890.46 47839.55 2015-10-02 21:45:10.000 275 21190.19 104.99 42890.45 47839.55 2015-10-02 21:45:11.000 275 21190.19 104.97 42890.42 47839.55 2015-10-02 21:45:12.000 275 21190.21 104.95 42890.44 47839.55 2015-10-02 21:45:13.000 275 21190.23 104.93 42890.46 47839.55 2015-10-02 21:45:14.000 275 21190.21 104.92 42890.44 47839.56 2015-10-02 21:45:15.000 275 21190.22 104.94 42890.46 47839.57 2015-10-02 21:45:16.000 275 21190.22 104.96 42890.46 47839.58 2015-10-02 21:45:17.000 275 21190.24 104.96 42890.48 47839.58 2015-10-02 21:45:18.000 275 21190.26 104.97 42890.47 47839.61 2015-10-02 21:45:19.000 275 21190.29 104.98 42890.46 47839.62 2015-10-02 21:45:20.000 275 21190.30 104.96 42890.47 47839.61 2015-10-02 21:45:21.000 275 21190.34 104.96 42890.48 47839.63 2015-10-02 21:45:22.000 275 21190.37 104.98 42890.45 47839.63 2015-10-02 21:45:23.000 275 21190.40 105.02 42890.42 47839.61 2015-10-02 21:45:24.000 275 21190.42 105.01 42890.43 47839.62 2015-10-02 21:45:25.000 275 21190.42 105.02 42890.37 47839.61 2015-10-02 21:45:26.000 275 21190.42 105.01 42890.36 47839.59 2015-10-02 21:45:27.000 275 21190.44 105.00 42890.35 47839.57 2015-10-02 21:45:28.000 275 21190.45 104.99 42890.35 47839.57 2015-10-02 21:45:29.000 275 21190.47 104.96 42890.34 47839.58 2015-10-02 21:45:30.000 275 21190.48 104.91 42890.35 47839.59 2015-10-02 21:45:31.000 275 21190.47 104.91 42890.39 47839.60 2015-10-02 21:45:32.000 275 21190.48 104.91 42890.39 47839.60 2015-10-02 21:45:33.000 275 21190.50 104.91 42890.39 47839.64 2015-10-02 21:45:34.000 275 21190.51 104.93 42890.36 47839.65 2015-10-02 21:45:35.000 275 21190.49 104.94 42890.38 47839.62 2015-10-02 21:45:36.000 275 21190.50 104.94 42890.35 47839.61 2015-10-02 21:45:37.000 275 21190.51 104.93 42890.38 47839.64 2015-10-02 21:45:38.000 275 21190.53 104.93 42890.35 47839.65 2015-10-02 21:45:39.000 275 21190.53 104.94 42890.36 47839.64 2015-10-02 21:45:40.000 275 21190.54 104.93 42890.35 47839.61 2015-10-02 21:45:41.000 275 21190.57 104.94 42890.36 47839.64 2015-10-02 21:45:42.000 275 21190.59 104.93 42890.38 47839.65 2015-10-02 21:45:43.000 275 21190.60 104.92 42890.38 47839.65 2015-10-02 21:45:44.000 275 21190.61 104.92 42890.39 47839.68 2015-10-02 21:45:45.000 275 21190.65 104.91 42890.38 47839.67 2015-10-02 21:45:46.000 275 21190.65 104.87 42890.40 47839.71 2015-10-02 21:45:47.000 275 21190.69 104.87 42890.38 47839.70 2015-10-02 21:45:48.000 275 21190.68 104.88 42890.35 47839.71 2015-10-02 21:45:49.000 275 21190.70 104.92 42890.38 47839.72 2015-10-02 21:45:50.000 275 21190.72 104.89 42890.40 47839.73 2015-10-02 21:45:51.000 275 21190.76 104.89 42890.35 47839.72 2015-10-02 21:45:52.000 275 21190.77 104.89 42890.35 47839.73 2015-10-02 21:45:53.000 275 21190.78 104.88 42890.35 47839.74 2015-10-02 21:45:54.000 275 21190.80 104.89 42890.34 47839.75 2015-10-02 21:45:55.000 275 21190.82 104.87 42890.38 47839.73 2015-10-02 21:45:56.000 275 21190.84 104.89 42890.37 47839.78 2015-10-02 21:45:57.000 275 21190.88 104.89 42890.41 47839.78 2015-10-02 21:45:58.000 275 21190.91 104.91 42890.41 47839.78 2015-10-02 21:45:59.000 275 21190.93 104.91 42890.39 47839.77 2015-10-02 21:46:00.000 275 21190.94 104.92 42890.36 47839.78 2015-10-02 21:46:01.000 275 21190.93 104.92 42890.36 47839.75 2015-10-02 21:46:02.000 275 21190.93 104.90 42890.36 47839.76 2015-10-02 21:46:03.000 275 21190.93 104.91 42890.36 47839.78 2015-10-02 21:46:04.000 275 21190.92 104.96 42890.33 47839.74 2015-10-02 21:46:05.000 275 21190.95 104.93 42890.37 47839.76 2015-10-02 21:46:06.000 275 21190.97 104.93 42890.34 47839.76 2015-10-02 21:46:07.000 275 21190.99 104.92 42890.32 47839.78 2015-10-02 21:46:08.000 275 21191.01 104.91 42890.33 47839.79 2015-10-02 21:46:09.000 275 21191.02 104.91 42890.32 47839.78 2015-10-02 21:46:10.000 275 21191.02 104.87 42890.34 47839.78 2015-10-02 21:46:11.000 275 21191.07 104.84 42890.35 47839.81 2015-10-02 21:46:12.000 275 21191.10 104.82 42890.36 47839.82 2015-10-02 21:46:13.000 275 21191.08 104.82 42890.37 47839.83 2015-10-02 21:46:14.000 275 21191.10 104.80 42890.38 47839.81 2015-10-02 21:46:15.000 275 21191.13 104.78 42890.39 47839.86 2015-10-02 21:46:16.000 275 21191.18 104.74 42890.40 47839.88 2015-10-02 21:46:17.000 275 21191.23 104.75 42890.39 47839.91 2015-10-02 21:46:18.000 275 21191.24 104.74 42890.40 47839.94 2015-10-02 21:46:19.000 275 21191.28 104.71 42890.43 47839.97 2015-10-02 21:46:20.000 275 21191.32 104.69 42890.43 47839.98 2015-10-02 21:46:21.000 275 21191.33 104.71 42890.43 47840.00 2015-10-02 21:46:22.000 275 21191.36 104.73 42890.43 47840.03 2015-10-02 21:46:23.000 275 21191.38 104.71 42890.42 47840.02 2015-10-02 21:46:24.000 275 21191.42 104.71 42890.47 47840.03 2015-10-02 21:46:25.000 275 21191.41 104.68 42890.48 47840.05 2015-10-02 21:46:26.000 275 21191.41 104.68 42890.47 47840.05 2015-10-02 21:46:27.000 275 21191.42 104.67 42890.48 47840.06 2015-10-02 21:46:28.000 275 21191.42 104.64 42890.49 47840.06 2015-10-02 21:46:29.000 275 21191.47 104.59 42890.49 47840.09 2015-10-02 21:46:30.000 275 21191.48 104.59 42890.47 47840.11 2015-10-02 21:46:31.000 275 21191.51 104.60 42890.52 47840.11 2015-10-02 21:46:32.000 275 21191.51 104.59 42890.46 47840.13 2015-10-02 21:46:33.000 275 21191.57 104.59 42890.44 47840.14 2015-10-02 21:46:34.000 275 21191.60 104.56 42890.46 47840.16 2015-10-02 21:46:35.000 275 21191.59 104.58 42890.47 47840.15 2015-10-02 21:46:36.000 275 21191.61 104.58 42890.44 47840.13 2015-10-02 21:46:37.000 275 21191.64 104.58 42890.39 47840.13 2015-10-02 21:46:38.000 275 21191.65 104.60 42890.40 47840.13 2015-10-02 21:46:39.000 275 21191.61 104.64 42890.39 47840.11 2015-10-02 21:46:40.000 275 21191.60 104.65 42890.35 47840.11 2015-10-02 21:46:41.000 275 21191.60 104.66 42890.35 47840.07 2015-10-02 21:46:42.000 275 21191.58 104.64 42890.35 47840.05 2015-10-02 21:46:43.000 275 21191.51 104.63 42890.30 47840.03 2015-10-02 21:46:44.000 275 21191.49 104.60 42890.28 47840.03 2015-10-02 21:46:45.000 275 21191.45 104.59 42890.26 47840.01 2015-10-02 21:46:46.000 275 21191.46 104.57 42890.30 47839.98 2015-10-02 21:46:47.000 275 21191.46 104.54 42890.29 47839.97 2015-10-02 21:46:48.000 275 21191.44 104.51 42890.24 47840.00 2015-10-02 21:46:49.000 275 21191.44 104.51 42890.24 47839.97 2015-10-02 21:46:50.000 275 21191.46 104.51 42890.25 47839.97 2015-10-02 21:46:51.000 275 21191.50 104.50 42890.28 47839.98 2015-10-02 21:46:52.000 275 21191.54 104.49 42890.27 47840.00 2015-10-02 21:46:53.000 275 21191.53 104.50 42890.28 47840.00 2015-10-02 21:46:54.000 275 21191.54 104.46 42890.28 47839.99 2015-10-02 21:46:55.000 275 21191.53 104.46 42890.30 47840.01 2015-10-02 21:46:56.000 275 21191.56 104.46 42890.31 47840.01 2015-10-02 21:46:57.000 275 21191.56 104.46 42890.33 47840.01 2015-10-02 21:46:58.000 275 21191.57 104.47 42890.31 47840.04 2015-10-02 21:46:59.000 275 21191.57 104.45 42890.30 47840.04 2015-10-02 21:47:00.000 275 21191.56 104.43 42890.30 47840.02 2015-10-02 21:47:01.000 275 21191.55 104.44 42890.31 47840.02 2015-10-02 21:47:02.000 275 21191.57 104.45 42890.31 47840.01 2015-10-02 21:47:03.000 275 21191.57 104.46 42890.28 47840.02 2015-10-02 21:47:04.000 275 21191.58 104.43 42890.23 47839.99 2015-10-02 21:47:05.000 275 21191.57 104.51 42890.23 47840.01 2015-10-02 21:47:06.000 275 21191.55 104.54 42890.22 47840.00 2015-10-02 21:47:07.000 275 21191.57 104.54 42890.19 47839.94 2015-10-02 21:47:08.000 275 21191.56 104.53 42890.16 47839.94 2015-10-02 21:47:09.000 275 21191.57 104.55 42890.13 47839.91 2015-10-02 21:47:10.000 275 21191.55 104.55 42890.10 47839.87 2015-10-02 21:47:11.000 275 21191.57 104.54 42890.09 47839.87 2015-10-02 21:47:12.000 275 21191.57 104.55 42890.10 47839.88 2015-10-02 21:47:13.000 275 21191.57 104.52 42890.11 47839.86 2015-10-02 21:47:14.000 275 21191.58 104.50 42890.14 47839.87 2015-10-02 21:47:15.000 275 21191.57 104.48 42890.16 47839.88 2015-10-02 21:47:16.000 275 21191.60 104.46 42890.15 47839.89 2015-10-02 21:47:17.000 275 21191.59 104.45 42890.13 47839.89 2015-10-02 21:47:18.000 275 21191.60 104.46 42890.13 47839.93 2015-10-02 21:47:19.000 275 21191.63 104.45 42890.15 47839.92 2015-10-02 21:47:20.000 275 21191.61 104.42 42890.17 47839.95 2015-10-02 21:47:21.000 275 21191.62 104.39 42890.20 47839.96 2015-10-02 21:47:22.000 275 21191.70 104.40 42890.20 47839.97 2015-10-02 21:47:23.000 275 21191.75 104.39 42890.21 47840.02 2015-10-02 21:47:24.000 275 21191.80 104.39 42890.17 47840.01 2015-10-02 21:47:25.000 275 21191.82 104.36 42890.20 47840.03 2015-10-02 21:47:26.000 275 21191.84 104.35 42890.20 47840.05 2015-10-02 21:47:27.000 275 21191.84 104.35 42890.20 47840.06 2015-10-02 21:47:28.000 275 21191.84 104.31 42890.20 47840.06 2015-10-02 21:47:29.000 275 21191.84 104.27 42890.20 47840.08 2015-10-02 21:47:30.000 275 21191.86 104.26 42890.20 47840.07 2015-10-02 21:47:31.000 275 21191.85 104.27 42890.22 47840.11 2015-10-02 21:47:32.000 275 21191.86 104.27 42890.24 47840.11 2015-10-02 21:47:33.000 275 21191.86 104.26 42890.24 47840.11 2015-10-02 21:47:34.000 275 21191.90 104.24 42890.23 47840.14 2015-10-02 21:47:35.000 275 21191.89 104.25 42890.23 47840.12 2015-10-02 21:47:36.000 275 21191.89 104.24 42890.23 47840.11 2015-10-02 21:47:37.000 275 21191.89 104.23 42890.26 47840.14 2015-10-02 21:47:38.000 275 21191.88 104.25 42890.25 47840.12 2015-10-02 21:47:39.000 275 21191.90 104.26 42890.23 47840.11 2015-10-02 21:47:40.000 275 21191.90 104.26 42890.19 47840.11 2015-10-02 21:47:41.000 275 21191.87 104.26 42890.15 47840.10 2015-10-02 21:47:42.000 275 21191.84 104.26 42890.14 47840.07 2015-10-02 21:47:43.000 275 21191.83 104.23 42890.17 47840.04 2015-10-02 21:47:44.000 275 21191.79 104.22 42890.18 47840.02 2015-10-02 21:47:45.000 275 21191.79 104.22 42890.16 47840.02 2015-10-02 21:47:46.000 275 21191.76 104.20 42890.15 47840.04 2015-10-02 21:47:47.000 275 21191.76 104.19 42890.17 47839.99 2015-10-02 21:47:48.000 275 21191.79 104.15 42890.18 47839.99 2015-10-02 21:47:49.000 275 21191.77 104.14 42890.19 47840.03 2015-10-02 21:47:50.000 275 21191.77 104.13 42890.20 47840.02 2015-10-02 21:47:51.000 275 21191.75 104.10 42890.19 47839.99 2015-10-02 21:47:52.000 275 21191.75 104.10 42890.20 47840.04 2015-10-02 21:47:53.000 275 21191.72 104.09 42890.20 47840.00 2015-10-02 21:47:54.000 275 21191.71 104.10 42890.22 47840.01 2015-10-02 21:47:55.000 275 21191.72 104.09 42890.23 47840.02 2015-10-02 21:47:56.000 275 21191.69 104.08 42890.21 47840.04 2015-10-02 21:47:57.000 275 21191.67 104.05 42890.20 47840.04 2015-10-02 21:47:58.000 275 21191.66 104.06 42890.23 47840.03 2015-10-02 21:47:59.000 275 21191.66 104.08 42890.24 47840.02 2015-10-02 21:48:00.000 275 21191.68 104.09 42890.25 47840.01 2015-10-02 21:48:01.000 275 21191.67 104.11 42890.26 47840.03 2015-10-02 21:48:02.000 275 21191.68 104.13 42890.24 47839.99 2015-10-02 21:48:03.000 275 21191.73 104.12 42890.22 47839.99 2015-10-02 21:48:04.000 275 21191.74 104.14 42890.22 47839.98 2015-10-02 21:48:05.000 275 21191.75 104.14 42890.20 47839.97 2015-10-02 21:48:06.000 275 21191.77 104.14 42890.19 47839.97 2015-10-02 21:48:07.000 275 21191.77 104.13 42890.22 47839.98 2015-10-02 21:48:08.000 275 21191.79 104.12 42890.22 47839.97 2015-10-02 21:48:09.000 275 21191.75 104.11 42890.22 47839.97 2015-10-02 21:48:10.000 275 21191.77 104.10 42890.21 47839.98 2015-10-02 21:48:11.000 275 21191.78 104.08 42890.20 47840.00 2015-10-02 21:48:12.000 275 21191.81 104.04 42890.23 47840.04 2015-10-02 21:48:13.000 275 21191.81 104.04 42890.24 47840.05 2015-10-02 21:48:14.000 275 21191.82 104.03 42890.21 47840.09 2015-10-02 21:48:15.000 275 21191.84 104.06 42890.22 47840.09 2015-10-02 21:48:16.000 275 21191.84 104.07 42890.21 47840.09 2015-10-02 21:48:17.000 275 21191.86 104.06 42890.23 47840.12 2015-10-02 21:48:18.000 275 21191.89 104.06 42890.26 47840.11 2015-10-02 21:48:19.000 275 21191.88 104.06 42890.24 47840.12 2015-10-02 21:48:20.000 275 21191.89 104.07 42890.25 47840.13 2015-10-02 21:48:21.000 275 21191.92 104.05 42890.25 47840.12 2015-10-02 21:48:22.000 275 21191.92 104.05 42890.23 47840.14 2015-10-02 21:48:23.000 275 21191.95 104.07 42890.23 47840.13 2015-10-02 21:48:24.000 275 21191.95 104.07 42890.23 47840.16 2015-10-02 21:48:25.000 275 21191.94 104.06 42890.21 47840.14 2015-10-02 21:48:26.000 275 21191.98 104.09 42890.20 47840.15 2015-10-02 21:48:27.000 275 21191.99 104.10 42890.22 47840.16 2015-10-02 21:48:28.000 275 21192.01 104.15 42890.23 47840.15 2015-10-02 21:48:29.000 275 21192.03 104.14 42890.24 47840.16 2015-10-02 21:48:30.000 275 21192.00 104.15 42890.18 47840.16 2015-10-02 21:48:31.000 275 21192.01 104.13 42890.17 47840.13 2015-10-02 21:48:32.000 275 21192.05 104.14 42890.20 47840.16 2015-10-02 21:48:33.000 275 21192.04 104.13 42890.18 47840.13 2015-10-02 21:48:34.000 275 21192.05 104.11 42890.16 47840.12 2015-10-02 21:48:35.000 275 21192.06 104.10 42890.17 47840.16 2015-10-02 21:48:36.000 275 21192.08 104.10 42890.14 47840.16 2015-10-02 21:48:37.000 275 21192.09 104.08 42890.16 47840.16 2015-10-02 21:48:38.000 275 21192.07 104.08 42890.16 47840.16 2015-10-02 21:48:39.000 275 21192.09 104.07 42890.18 47840.17 2015-10-02 21:48:40.000 275 21192.09 104.06 42890.19 47840.16 2015-10-02 21:48:41.000 275 21192.12 104.03 42890.18 47840.19 2015-10-02 21:48:42.000 275 21192.14 104.05 42890.19 47840.20 2015-10-02 21:48:43.000 275 21192.17 104.03 42890.17 47840.21 2015-10-02 21:48:44.000 275 21192.17 104.02 42890.18 47840.20 2015-10-02 21:48:45.000 275 21192.17 103.99 42890.17 47840.21 2015-10-02 21:48:46.000 275 21192.19 103.96 42890.18 47840.22 2015-10-02 21:48:47.000 275 21192.20 103.91 42890.18 47840.21 2015-10-02 21:48:48.000 275 21192.21 103.89 42890.15 47840.21 2015-10-02 21:48:49.000 275 21192.24 103.86 42890.19 47840.22 2015-10-02 21:48:50.000 275 21192.27 103.86 42890.19 47840.22 2015-10-02 21:48:51.000 275 21192.25 103.82 42890.20 47840.25 2015-10-02 21:48:52.000 275 21192.27 103.81 42890.17 47840.26 2015-10-02 21:48:53.000 275 21192.32 103.79 42890.20 47840.25 2015-10-02 21:48:54.000 275 21192.32 103.75 42890.19 47840.28 2015-10-02 21:48:55.000 275 21192.38 103.69 42890.19 47840.30 2015-10-02 21:48:56.000 275 21192.43 103.66 42890.19 47840.31 2015-10-02 21:48:57.000 275 21192.45 103.63 42890.17 47840.31 2015-10-02 21:48:58.000 275 21192.42 103.58 42890.18 47840.32 2015-10-02 21:48:59.000 275 21192.40 103.53 42890.18 47840.33 2015-10-02 21:49:00.000 275 21192.43 103.48 42890.17 47840.33 2015-10-02 21:49:01.000 275 21192.45 103.42 42890.22 47840.36 2015-10-02 21:49:02.000 275 21192.47 103.40 42890.28 47840.37 2015-10-02 21:49:03.000 275 21192.46 103.35 42890.24 47840.40 2015-10-02 21:49:04.000 275 21192.49 103.32 42890.23 47840.39 2015-10-02 21:49:05.000 275 21192.49 103.26 42890.22 47840.40 2015-10-02 21:49:06.000 275 21192.46 103.24 42890.21 47840.38 2015-10-02 21:49:07.000 275 21192.47 103.20 42890.20 47840.37 2015-10-02 21:49:08.000 275 21192.47 103.18 42890.20 47840.36 2015-10-02 21:49:09.000 275 21192.49 103.15 42890.19 47840.35 2015-10-02 21:49:10.000 275 21192.50 103.11 42890.19 47840.35 2015-10-02 21:49:11.000 275 21192.54 103.09 42890.14 47840.37 2015-10-02 21:49:12.000 275 21192.51 103.09 42890.14 47840.35 2015-10-02 21:49:13.000 275 21192.52 103.08 42890.16 47840.35 2015-10-02 21:49:14.000 275 21192.50 103.05 42890.15 47840.35 2015-10-02 21:49:15.000 275 21192.47 103.03 42890.12 47840.32 2015-10-02 21:49:16.000 275 21192.50 102.99 42890.13 47840.32 2015-10-02 21:49:17.000 275 21192.50 102.95 42890.17 47840.30 2015-10-02 21:49:18.000 275 21192.50 102.93 42890.17 47840.27 2015-10-02 21:49:19.000 275 21192.49 102.90 42890.18 47840.31 2015-10-02 21:49:20.000 275 21192.51 102.90 42890.17 47840.31 2015-10-02 21:49:21.000 275 21192.55 102.88 42890.13 47840.29 2015-10-02 21:49:22.000 275 21192.55 102.88 42890.16 47840.31 2015-10-02 21:49:23.000 275 21192.56 102.87 42890.15 47840.32 2015-10-02 21:49:24.000 275 21192.57 102.89 42890.17 47840.34 2015-10-02 21:49:25.000 275 21192.58 102.87 42890.16 47840.34 2015-10-02 21:49:26.000 275 21192.58 102.87 42890.17 47840.33 2015-10-02 21:49:27.000 275 21192.59 102.88 42890.20 47840.34 2015-10-02 21:49:28.000 275 21192.62 102.87 42890.15 47840.36 2015-10-02 21:49:29.000 275 21192.62 102.87 42890.16 47840.36 2015-10-02 21:49:30.000 275 21192.64 102.88 42890.17 47840.35 2015-10-02 21:49:31.000 275 21192.65 102.88 42890.18 47840.36 2015-10-02 21:49:32.000 275 21192.66 102.89 42890.20 47840.37 2015-10-02 21:49:33.000 275 21192.67 102.89 42890.19 47840.36 2015-10-02 21:49:34.000 275 21192.68 102.88 42890.15 47840.39 2015-10-02 21:49:35.000 275 21192.66 102.88 42890.16 47840.37 2015-10-02 21:49:36.000 275 21192.66 102.84 42890.15 47840.35 2015-10-02 21:49:37.000 275 21192.66 102.81 42890.17 47840.36 2015-10-02 21:49:38.000 275 21192.64 102.79 42890.16 47840.41 2015-10-02 21:49:39.000 275 21192.65 102.79 42890.16 47840.41 2015-10-02 21:49:40.000 275 21192.67 102.80 42890.19 47840.43 2015-10-02 21:49:41.000 275 21192.63 102.79 42890.21 47840.43 2015-10-02 21:49:42.000 275 21192.64 102.79 42890.22 47840.44 2015-10-02 21:49:43.000 275 21192.64 102.81 42890.22 47840.44 2015-10-02 21:49:44.000 275 21192.65 102.81 42890.19 47840.43 2015-10-02 21:49:45.000 275 21192.63 102.79 42890.20 47840.48 2015-10-02 21:49:46.000 275 21192.60 102.79 42890.21 47840.48 2015-10-02 21:49:47.000 275 21192.55 102.82 42890.23 47840.45 2015-10-02 21:49:48.000 275 21192.58 102.81 42890.24 47840.48 2015-10-02 21:49:49.000 275 21192.58 102.81 42890.25 47840.46 2015-10-02 21:49:50.000 275 21192.57 102.85 42890.25 47840.43 2015-10-02 21:49:51.000 275 21192.56 102.87 42890.24 47840.45 2015-10-02 21:49:52.000 275 21192.54 102.88 42890.21 47840.44 2015-10-02 21:49:53.000 275 21192.51 102.88 42890.23 47840.43 2015-10-02 21:49:54.000 275 21192.50 102.87 42890.20 47840.41 2015-10-02 21:49:55.000 275 21192.50 102.89 42890.20 47840.40 2015-10-02 21:49:56.000 275 21192.50 102.87 42890.22 47840.39 2015-10-02 21:49:57.000 275 21192.52 102.90 42890.21 47840.39 2015-10-02 21:49:58.000 275 21192.50 102.90 42890.24 47840.39 2015-10-02 21:49:59.000 275 21192.53 102.90 42890.24 47840.37 2015-10-02 21:50:00.000 275 21192.54 102.86 42890.21 47840.36 2015-10-02 21:50:01.000 275 21192.55 102.83 42890.19 47840.38 2015-10-02 21:50:02.000 275 21192.55 102.84 42890.17 47840.37 2015-10-02 21:50:03.000 275 21192.53 102.85 42890.18 47840.37 2015-10-02 21:50:04.000 275 21192.56 102.85 42890.16 47840.37 2015-10-02 21:50:05.000 275 21192.51 102.88 42890.15 47840.36 2015-10-02 21:50:06.000 275 21192.52 102.92 42890.11 47840.32 2015-10-02 21:50:07.000 275 21192.51 102.91 42890.10 47840.29 2015-10-02 21:50:08.000 275 21192.49 102.90 42890.10 47840.26 2015-10-02 21:50:09.000 275 21192.48 102.91 42890.08 47840.24 2015-10-02 21:50:10.000 275 21192.47 102.96 42890.04 47840.23 2015-10-02 21:50:11.000 275 21192.49 102.95 42890.02 47840.22 2015-10-02 21:50:12.000 275 21192.51 102.97 42890.03 47840.20 2015-10-02 21:50:13.000 275 21192.53 103.00 42890.03 47840.20 2015-10-02 21:50:14.000 275 21192.54 103.01 42889.99 47840.19 2015-10-02 21:50:15.000 275 21192.55 103.03 42889.98 47840.18 2015-10-02 21:50:16.000 275 21192.51 103.00 42889.98 47840.18 2015-10-02 21:50:17.000 275 21192.52 102.97 42889.97 47840.17 2015-10-02 21:50:18.000 275 21192.58 102.96 42889.95 47840.16 2015-10-02 21:50:19.000 275 21192.66 102.89 42889.96 47840.18 2015-10-02 21:50:20.000 275 21192.71 102.86 42890.00 47840.22 2015-10-02 21:50:21.000 275 21192.73 102.84 42890.05 47840.25 2015-10-02 21:50:22.000 275 21192.76 102.81 42890.04 47840.28 2015-10-02 21:50:23.000 275 21192.79 102.78 42890.00 47840.30 2015-10-02 21:50:24.000 275 21192.78 102.75 42890.04 47840.31 2015-10-02 21:50:25.000 275 21192.81 102.71 42890.02 47840.32 2015-10-02 21:50:26.000 275 21192.81 102.68 42890.02 47840.32 2015-10-02 21:50:27.000 275 21192.84 102.66 42890.00 47840.32 2015-10-02 21:50:28.000 275 21192.86 102.64 42889.99 47840.35 2015-10-02 21:50:29.000 275 21192.88 102.63 42889.99 47840.37 2015-10-02 21:50:30.000 275 21192.87 102.62 42890.01 47840.37 2015-10-02 21:50:31.000 275 21192.90 102.61 42890.02 47840.36 2015-10-02 21:50:32.000 275 21192.91 102.65 42890.01 47840.38 2015-10-02 21:50:33.000 275 21192.93 102.62 42890.05 47840.40 2015-10-02 21:50:34.000 275 21192.92 102.60 42890.06 47840.40 2015-10-02 21:50:35.000 275 21192.94 102.58 42890.07 47840.42 2015-10-02 21:50:36.000 275 21192.93 102.58 42890.08 47840.43 2015-10-02 21:50:37.000 275 21192.92 102.59 42890.06 47840.42 2015-10-02 21:50:38.000 275 21192.88 102.62 42890.07 47840.43 2015-10-02 21:50:39.000 275 21192.84 102.66 42890.09 47840.42 2015-10-02 21:50:40.000 275 21192.79 102.68 42890.06 47840.39 2015-10-02 21:50:41.000 275 21192.79 102.70 42890.08 47840.40 2015-10-02 21:50:42.000 275 21192.83 102.71 42890.09 47840.38 2015-10-02 21:50:43.000 275 21192.84 102.72 42890.06 47840.39 2015-10-02 21:50:44.000 275 21192.83 102.72 42890.05 47840.38 2015-10-02 21:50:45.000 275 21192.83 102.71 42890.05 47840.37 2015-10-02 21:50:46.000 275 21192.81 102.71 42890.05 47840.37 2015-10-02 21:50:47.000 275 21192.78 102.69 42890.09 47840.42 2015-10-02 21:50:48.000 275 21192.79 102.67 42890.10 47840.40 2015-10-02 21:50:49.000 275 21192.80 102.68 42890.09 47840.42 2015-10-02 21:50:50.000 275 21192.82 102.64 42890.12 47840.43 2015-10-02 21:50:51.000 275 21192.84 102.63 42890.14 47840.42 2015-10-02 21:50:52.000 275 21192.86 102.60 42890.14 47840.44 2015-10-02 21:50:53.000 275 21192.86 102.62 42890.11 47840.46 2015-10-02 21:50:54.000 275 21192.88 102.59 42890.11 47840.48 2015-10-02 21:50:55.000 275 21192.91 102.56 42890.14 47840.48 2015-10-02 21:50:56.000 275 21192.89 102.54 42890.14 47840.49 2015-10-02 21:50:57.000 275 21192.88 102.51 42890.18 47840.51 2015-10-02 21:50:58.000 275 21192.90 102.49 42890.16 47840.51 2015-10-02 21:50:59.000 275 21192.92 102.48 42890.14 47840.52 2015-10-02 21:51:00.000 275 21192.91 102.46 42890.16 47840.52 2015-10-02 21:51:01.000 275 21192.92 102.44 42890.15 47840.52 2015-10-02 21:51:02.000 275 21192.93 102.41 42890.15 47840.50 2015-10-02 21:51:03.000 275 21192.94 102.37 42890.17 47840.53 2015-10-02 21:51:04.000 275 21192.93 102.33 42890.16 47840.52 2015-10-02 21:51:05.000 275 21192.95 102.29 42890.17 47840.55 2015-10-02 21:51:06.000 275 21192.95 102.26 42890.20 47840.57 2015-10-02 21:51:07.000 275 21192.92 102.24 42890.21 47840.55 2015-10-02 21:51:08.000 275 21192.95 102.19 42890.21 47840.57 2015-10-02 21:51:09.000 275 21192.98 102.18 42890.21 47840.59 2015-10-02 21:51:10.000 275 21193.00 102.14 42890.20 47840.59 2015-10-02 21:51:11.000 275 21193.01 102.12 42890.18 47840.59 2015-10-02 21:51:12.000 275 21193.00 102.11 42890.20 47840.60 2015-10-02 21:51:13.000 275 21193.01 102.07 42890.22 47840.61 2015-10-02 21:51:14.000 275 21193.02 102.00 42890.22 47840.60 2015-10-02 21:51:15.000 275 21193.01 101.97 42890.24 47840.60 2015-10-02 21:51:16.000 275 21193.02 101.92 42890.21 47840.58 2015-10-02 21:51:17.000 275 21193.01 101.89 42890.19 47840.58 2015-10-02 21:51:18.000 275 21193.02 101.84 42890.19 47840.61 2015-10-02 21:51:19.000 275 21193.03 101.82 42890.22 47840.59 2015-10-02 21:51:20.000 275 21193.04 101.81 42890.23 47840.63 2015-10-02 21:51:21.000 275 21193.06 101.81 42890.24 47840.65 2015-10-02 21:51:22.000 275 21193.08 101.79 42890.23 47840.66 2015-10-02 21:51:23.000 275 21193.08 101.81 42890.27 47840.68 2015-10-02 21:51:24.000 275 21193.12 101.81 42890.25 47840.68 2015-10-02 21:51:25.000 275 21193.15 101.81 42890.23 47840.69 2015-10-02 21:51:26.000 275 21193.16 101.77 42890.21 47840.71 2015-10-02 21:51:27.000 275 21193.13 101.75 42890.23 47840.72 2015-10-02 21:51:28.000 275 21193.15 101.75 42890.24 47840.69 2015-10-02 21:51:29.000 275 21193.17 101.73 42890.23 47840.72 2015-10-02 21:51:30.000 275 21193.22 101.73 42890.23 47840.73 2015-10-02 21:51:31.000 275 21193.22 101.69 42890.27 47840.72 2015-10-02 21:51:32.000 275 21193.23 101.66 42890.24 47840.73 2015-10-02 21:51:33.000 275 21193.24 101.65 42890.25 47840.75 2015-10-02 21:51:34.000 275 21193.24 101.65 42890.25 47840.74 2015-10-02 21:51:35.000 275 21193.21 101.67 42890.25 47840.74 2015-10-02 21:51:36.000 275 21193.16 101.69 42890.23 47840.72 2015-10-02 21:51:37.000 275 21193.15 101.68 42890.25 47840.69 2015-10-02 21:51:38.000 275 21193.19 101.66 42890.24 47840.71 2015-10-02 21:51:39.000 275 21193.21 101.64 42890.25 47840.73 2015-10-02 21:51:40.000 275 21193.22 101.63 42890.24 47840.71 2015-10-02 21:51:41.000 275 21193.20 101.62 42890.26 47840.72 2015-10-02 21:51:42.000 275 21193.23 101.61 42890.26 47840.73 2015-10-02 21:51:43.000 275 21193.22 101.60 42890.26 47840.72 2015-10-02 21:51:44.000 275 21193.22 101.58 42890.29 47840.75 2015-10-02 21:51:45.000 275 21193.24 101.58 42890.25 47840.75 2015-10-02 21:51:46.000 275 21193.20 101.60 42890.29 47840.74 2015-10-02 21:51:47.000 275 21193.21 101.63 42890.26 47840.71 2015-10-02 21:51:48.000 275 21193.18 101.63 42890.27 47840.72 2015-10-02 21:51:49.000 275 21193.18 101.65 42890.25 47840.71 2015-10-02 21:51:50.000 275 21193.18 101.69 42890.23 47840.70 2015-10-02 21:51:51.000 275 21193.18 101.69 42890.25 47840.68 2015-10-02 21:51:52.000 275 21193.20 101.68 42890.23 47840.68 2015-10-02 21:51:53.000 275 21193.17 101.69 42890.20 47840.68 2015-10-02 21:51:54.000 275 21193.16 101.70 42890.19 47840.64 2015-10-02 21:51:55.000 275 21193.16 101.69 42890.19 47840.64 2015-10-02 21:51:56.000 275 21193.13 101.70 42890.18 47840.63 2015-10-02 21:51:57.000 275 21193.13 101.71 42890.17 47840.62 2015-10-02 21:51:58.000 275 21193.13 101.69 42890.19 47840.60 2015-10-02 21:51:59.000 275 21193.17 101.66 42890.16 47840.61 2015-10-02 21:52:00.000 275 21193.17 101.63 42890.17 47840.64 2015-10-02 21:52:01.000 275 21193.17 101.63 42890.20 47840.64 2015-10-02 21:52:02.000 275 21193.20 101.60 42890.21 47840.65 2015-10-02 21:52:03.000 275 21193.18 101.61 42890.22 47840.65 2015-10-02 21:52:04.000 275 21193.20 101.59 42890.20 47840.64 2015-10-02 21:52:05.000 275 21193.21 101.56 42890.19 47840.66 2015-10-02 21:52:06.000 275 21193.20 101.55 42890.17 47840.62 2015-10-02 21:52:07.000 275 21193.20 101.55 42890.17 47840.65 2015-10-02 21:52:08.000 275 21193.19 101.56 42890.18 47840.66 2015-10-02 21:52:09.000 275 21193.17 101.57 42890.16 47840.64 2015-10-02 21:52:10.000 275 21193.20 101.60 42890.14 47840.64 2015-10-02 21:52:11.000 275 21193.19 101.62 42890.12 47840.64 2015-10-02 21:52:12.000 275 21193.21 101.62 42890.14 47840.63 2015-10-02 21:52:13.000 275 21193.21 101.63 42890.13 47840.64 2015-10-02 21:52:14.000 275 21193.18 101.63 42890.12 47840.62 2015-10-02 21:52:15.000 275 21193.17 101.64 42890.11 47840.60 2015-10-02 21:52:16.000 275 21193.16 101.67 42890.10 47840.61 2015-10-02 21:52:17.000 275 21193.15 101.68 42890.11 47840.60 2015-10-02 21:52:18.000 275 21193.15 101.67 42890.11 47840.63 2015-10-02 21:52:19.000 275 21193.19 101.70 42890.08 47840.60 2015-10-02 21:52:20.000 275 21193.20 101.72 42890.10 47840.62 2015-10-02 21:52:21.000 275 21193.22 101.73 42890.12 47840.61 2015-10-02 21:52:22.000 275 21193.22 101.73 42890.12 47840.62 2015-10-02 21:52:23.000 275 21193.20 101.73 42890.14 47840.62 2015-10-02 21:52:24.000 275 21193.21 101.76 42890.15 47840.61 2015-10-02 21:52:25.000 275 21193.22 101.76 42890.13 47840.62 2015-10-02 21:52:26.000 275 21193.20 101.77 42890.12 47840.60 2015-10-02 21:52:27.000 275 21193.19 101.79 42890.11 47840.61 2015-10-02 21:52:28.000 275 21193.17 101.84 42890.12 47840.59 2015-10-02 21:52:29.000 275 21193.16 101.84 42890.15 47840.60 2015-10-02 21:52:30.000 275 21193.15 101.85 42890.13 47840.59 2015-10-02 21:52:31.000 275 21193.17 101.87 42890.11 47840.58 2015-10-02 21:52:32.000 275 21193.19 101.91 42890.10 47840.59 2015-10-02 21:52:33.000 275 21193.20 101.93 42890.08 47840.60 2015-10-02 21:52:34.000 275 21193.17 101.91 42890.08 47840.58 2015-10-02 21:52:35.000 275 21193.14 101.94 42890.08 47840.57 2015-10-02 21:52:36.000 275 21193.16 101.98 42890.03 47840.54 2015-10-02 21:52:37.000 275 21193.18 102.01 42890.04 47840.54 2015-10-02 21:52:38.000 275 21193.18 102.03 42890.02 47840.53 2015-10-02 21:52:39.000 275 21193.16 102.07 42889.99 47840.50 2015-10-02 21:52:40.000 275 21193.13 102.10 42889.98 47840.51 2015-10-02 21:52:41.000 275 21193.18 102.13 42890.00 47840.48 2015-10-02 21:52:42.000 275 21193.20 102.17 42890.01 47840.48 2015-10-02 21:52:43.000 275 21193.22 102.20 42890.00 47840.49 2015-10-02 21:52:44.000 275 21193.25 102.20 42889.98 47840.50 2015-10-02 21:52:45.000 275 21193.26 102.25 42889.99 47840.50 2015-10-02 21:52:46.000 275 21193.25 102.30 42889.96 47840.48 2015-10-02 21:52:47.000 275 21193.24 102.35 42889.92 47840.50 2015-10-02 21:52:48.000 275 21193.27 102.38 42889.92 47840.45 2015-10-02 21:52:49.000 275 21193.27 102.40 42889.93 47840.44 2015-10-02 21:52:50.000 275 21193.25 102.44 42889.90 47840.45 2015-10-02 21:52:51.000 275 21193.27 102.47 42889.89 47840.42 2015-10-02 21:52:52.000 275 21193.28 102.51 42889.87 47840.43 2015-10-02 21:52:53.000 275 21193.29 102.52 42889.87 47840.43 2015-10-02 21:52:54.000 275 21193.31 102.51 42889.88 47840.42 2015-10-02 21:52:55.000 275 21193.32 102.51 42889.86 47840.44 2015-10-02 21:52:56.000 275 21193.32 102.52 42889.86 47840.43 2015-10-02 21:52:57.000 275 21193.32 102.53 42889.85 47840.43 2015-10-02 21:52:58.000 275 21193.32 102.55 42889.86 47840.43 2015-10-02 21:52:59.000 275 21193.34 102.55 42889.84 47840.43 2015-10-02 21:53:00.000 275 21193.35 102.55 42889.88 47840.46 2015-10-02 21:53:01.000 275 21193.34 102.55 42889.87 47840.46 2015-10-02 21:53:02.000 275 21193.37 102.51 42889.87 47840.45 2015-10-02 21:53:03.000 275 21193.37 102.53 42889.88 47840.45 2015-10-02 21:53:04.000 275 21193.37 102.54 42889.84 47840.45 2015-10-02 21:53:05.000 275 21193.39 102.53 42889.82 47840.48 2015-10-02 21:53:06.000 275 21193.43 102.54 42889.84 47840.45 2015-10-02 21:53:07.000 275 21193.40 102.58 42889.80 47840.47 2015-10-02 21:53:08.000 275 21193.41 102.58 42889.80 47840.47 2015-10-02 21:53:09.000 275 21193.40 102.57 42889.80 47840.43 2015-10-02 21:53:10.000 275 21193.43 102.58 42889.79 47840.44 2015-10-02 21:53:11.000 275 21193.50 102.60 42889.82 47840.44 2015-10-02 21:53:12.000 275 21193.52 102.60 42889.81 47840.46 2015-10-02 21:53:13.000 275 21193.52 102.59 42889.80 47840.45 2015-10-02 21:53:14.000 275 21193.56 102.59 42889.79 47840.46 2015-10-02 21:53:15.000 275 21193.55 102.58 42889.76 47840.46 2015-10-02 21:53:16.000 275 21193.54 102.60 42889.78 47840.46 2015-10-02 21:53:17.000 275 21193.54 102.60 42889.78 47840.46 2015-10-02 21:53:18.000 275 21193.60 102.59 42889.81 47840.49 2015-10-02 21:53:19.000 275 21193.60 102.60 42889.80 47840.47 2015-10-02 21:53:20.000 275 21193.60 102.61 42889.78 47840.49 2015-10-02 21:53:21.000 275 21193.61 102.59 42889.78 47840.48 2015-10-02 21:53:22.000 275 21193.59 102.59 42889.77 47840.48 2015-10-02 21:53:23.000 275 21193.61 102.62 42889.77 47840.50 2015-10-02 21:53:24.000 275 21193.62 102.62 42889.76 47840.51 2015-10-02 21:53:25.000 275 21193.61 102.68 42889.76 47840.50 2015-10-02 21:53:26.000 275 21193.62 102.70 42889.74 47840.48 2015-10-02 21:53:27.000 275 21193.61 102.72 42889.71 47840.48 2015-10-02 21:53:28.000 275 21193.58 102.70 42889.73 47840.43 2015-10-02 21:53:29.000 275 21193.58 102.72 42889.72 47840.44 2015-10-02 21:53:30.000 275 21193.58 102.73 42889.69 47840.41 2015-10-02 21:53:31.000 275 21193.56 102.74 42889.67 47840.41 2015-10-02 21:53:32.000 275 21193.53 102.75 42889.66 47840.37 2015-10-02 21:53:33.000 275 21193.51 102.73 42889.68 47840.38 2015-10-02 21:53:34.000 275 21193.47 102.75 42889.72 47840.39 2015-10-02 21:53:35.000 275 21193.46 102.72 42889.71 47840.34 2015-10-02 21:53:36.000 275 21193.44 102.69 42889.68 47840.35 2015-10-02 21:53:37.000 275 21193.46 102.71 42889.66 47840.35 2015-10-02 21:53:38.000 275 21193.42 102.76 42889.65 47840.33 2015-10-02 21:53:39.000 275 21193.40 102.75 42889.69 47840.34 2015-10-02 21:53:40.000 275 21193.39 102.77 42889.72 47840.34 2015-10-02 21:53:41.000 275 21193.41 102.78 42889.70 47840.31 2015-10-02 21:53:42.000 275 21193.42 102.80 42889.70 47840.32 2015-10-02 21:53:43.000 275 21193.39 102.78 42889.72 47840.32 2015-10-02 21:53:44.000 275 21193.39 102.81 42889.68 47840.33 2015-10-02 21:53:45.000 275 21193.38 102.83 42889.65 47840.31 2015-10-02 21:53:46.000 275 21193.38 102.84 42889.68 47840.31 2015-10-02 21:53:47.000 275 21193.38 102.84 42889.72 47840.33 2015-10-02 21:53:48.000 275 21193.38 102.84 42889.74 47840.34 2015-10-02 21:53:49.000 275 21193.36 102.89 42889.71 47840.32 2015-10-02 21:53:50.000 275 21193.35 102.90 42889.75 47840.34 2015-10-02 21:53:51.000 275 21193.38 102.91 42889.76 47840.33 2015-10-02 21:53:52.000 275 21193.34 102.92 42889.80 47840.32 2015-10-02 21:53:53.000 275 21193.30 102.98 42889.78 47840.35 2015-10-02 21:53:54.000 275 21193.27 103.01 42889.75 47840.34 2015-10-02 21:53:55.000 275 21193.24 103.03 42889.75 47840.31 2015-10-02 21:53:56.000 275 21193.24 103.02 42889.77 47840.30 2015-10-02 21:53:57.000 275 21193.25 103.03 42889.79 47840.31 2015-10-02 21:53:58.000 275 21193.25 103.06 42889.82 47840.33 2015-10-02 21:53:59.000 275 21193.21 103.08 42889.80 47840.32 2015-10-02 21:54:00.000 275 21193.21 103.09 42889.83 47840.30 2015-10-02 21:54:01.000 275 21193.23 103.12 42889.83 47840.33 2015-10-02 21:54:02.000 275 21193.21 103.13 42889.81 47840.30 2015-10-02 21:54:03.000 275 21193.21 103.16 42889.81 47840.26 2015-10-02 21:54:04.000 275 21193.21 103.17 42889.80 47840.31 2015-10-02 21:54:05.000 275 21193.20 103.19 42889.76 47840.29 2015-10-02 21:54:06.000 275 21193.20 103.19 42889.76 47840.27 2015-10-02 21:54:07.000 275 21193.22 103.21 42889.74 47840.27 2015-10-02 21:54:08.000 275 21193.21 103.22 42889.76 47840.26 2015-10-02 21:54:09.000 275 21193.17 103.21 42889.77 47840.25 2015-10-02 21:54:10.000 275 21193.19 103.20 42889.74 47840.27 2015-10-02 21:54:11.000 275 21193.19 103.21 42889.73 47840.25 2015-10-02 21:54:12.000 275 21193.20 103.22 42889.75 47840.26 2015-10-02 21:54:13.000 275 21193.20 103.22 42889.74 47840.24 2015-10-02 21:54:14.000 275 21193.20 103.23 42889.73 47840.26 2015-10-02 21:54:15.000 275 21193.21 103.23 42889.73 47840.26 2015-10-02 21:54:16.000 275 21193.25 103.23 42889.72 47840.30 2015-10-02 21:54:17.000 275 21193.25 103.20 42889.73 47840.30 2015-10-02 21:54:18.000 275 21193.26 103.19 42889.75 47840.30 2015-10-02 21:54:19.000 275 21193.31 103.17 42889.78 47840.34 2015-10-02 21:54:20.000 275 21193.34 103.15 42889.78 47840.37 2015-10-02 21:54:21.000 275 21193.37 103.15 42889.78 47840.38 2015-10-02 21:54:22.000 275 21193.40 103.17 42889.78 47840.41 2015-10-02 21:54:23.000 275 21193.42 103.21 42889.81 47840.40 2015-10-02 21:54:24.000 275 21193.45 103.19 42889.79 47840.42 2015-10-02 21:54:25.000 275 21193.44 103.20 42889.78 47840.41 2015-10-02 21:54:26.000 275 21193.42 103.20 42889.78 47840.43 2015-10-02 21:54:27.000 275 21193.41 103.18 42889.79 47840.43 2015-10-02 21:54:28.000 275 21193.45 103.18 42889.77 47840.42 2015-10-02 21:54:29.000 275 21193.47 103.20 42889.79 47840.44 2015-10-02 21:54:30.000 275 21193.47 103.20 42889.81 47840.45 2015-10-02 21:54:31.000 275 21193.46 103.19 42889.79 47840.44 2015-10-02 21:54:32.000 275 21193.50 103.20 42889.76 47840.46 2015-10-02 21:54:33.000 275 21193.50 103.20 42889.76 47840.43 2015-10-02 21:54:34.000 275 21193.44 103.19 42889.79 47840.46 2015-10-02 21:54:35.000 275 21193.44 103.16 42889.82 47840.46 2015-10-02 21:54:36.000 275 21193.44 103.11 42889.86 47840.46 2015-10-02 21:54:37.000 275 21193.45 103.09 42889.91 47840.50 2015-10-02 21:54:38.000 275 21193.45 103.09 42889.92 47840.52 2015-10-02 21:54:39.000 275 21193.47 103.11 42889.89 47840.53 2015-10-02 21:54:40.000 275 21193.47 103.13 42889.91 47840.56 2015-10-02 21:54:41.000 275 21193.48 103.12 42889.91 47840.56 2015-10-02 21:54:42.000 275 21193.51 103.10 42889.90 47840.58 2015-10-02 21:54:43.000 275 21193.52 103.06 42889.89 47840.56 2015-10-02 21:54:44.000 275 21193.53 103.06 42889.93 47840.59 2015-10-02 21:54:45.000 275 21193.55 103.03 42889.93 47840.59 2015-10-02 21:54:46.000 275 21193.54 103.02 42889.94 47840.59 2015-10-02 21:54:47.000 275 21193.51 102.99 42889.94 47840.58 2015-10-02 21:54:48.000 275 21193.55 102.98 42889.89 47840.61 2015-10-02 21:54:49.000 275 21193.58 102.97 42889.94 47840.62 2015-10-02 21:54:50.000 275 21193.61 102.95 42889.98 47840.62 2015-10-02 21:54:51.000 275 21193.60 102.95 42889.97 47840.64 2015-10-02 21:54:52.000 275 21193.60 103.00 42889.96 47840.64 2015-10-02 21:54:53.000 275 21193.58 103.01 42889.93 47840.64 2015-10-02 21:54:54.000 275 21193.60 102.99 42889.93 47840.62 2015-10-02 21:54:55.000 275 21193.63 103.00 42889.94 47840.58 2015-10-02 21:54:56.000 275 21193.64 103.03 42889.91 47840.60 2015-10-02 21:54:57.000 275 21193.68 103.05 42889.88 47840.60 2015-10-02 21:54:58.000 275 21193.69 103.07 42889.85 47840.59 2015-10-02 21:54:59.000 275 21193.70 103.08 42889.82 47840.58 2015-10-02 21:55:00.000 275 21193.70 103.06 42889.82 47840.56 2015-10-02 21:55:01.000 275 21193.71 103.02 42889.79 47840.54 2015-10-02 21:55:02.000 275 21193.71 103.01 42889.77 47840.56 2015-10-02 21:55:03.000 275 21193.72 102.98 42889.78 47840.54 2015-10-02 21:55:04.000 275 21193.75 102.99 42889.85 47840.58 2015-10-02 21:55:05.000 275 21193.73 102.98 42889.85 47840.61 2015-10-02 21:55:06.000 275 21193.76 102.96 42889.89 47840.64 2015-10-02 21:55:07.000 275 21193.72 103.00 42889.88 47840.65 2015-10-02 21:55:08.000 275 21193.71 103.07 42889.88 47840.66 2015-10-02 21:55:09.000 275 21193.67 103.11 42889.88 47840.63 2015-10-02 21:55:10.000 275 21193.64 103.13 42889.88 47840.62 2015-10-02 21:55:11.000 275 21193.61 103.14 42889.89 47840.60 2015-10-02 21:55:12.000 275 21193.61 103.13 42889.88 47840.58 2015-10-02 21:55:13.000 275 21193.59 103.15 42889.88 47840.56 2015-10-02 21:55:14.000 275 21193.56 103.18 42889.87 47840.55 2015-10-02 21:55:15.000 275 21193.54 103.18 42889.87 47840.56 2015-10-02 21:55:16.000 275 21193.53 103.17 42889.86 47840.52 2015-10-02 21:55:17.000 275 21193.49 103.20 42889.88 47840.54 2015-10-02 21:55:18.000 275 21193.47 103.19 42889.84 47840.51 2015-10-02 21:55:19.000 275 21193.44 103.22 42889.85 47840.46 2015-10-02 21:55:20.000 275 21193.41 103.26 42889.85 47840.47 2015-10-02 21:55:21.000 275 21193.42 103.28 42889.85 47840.44 2015-10-02 21:55:22.000 275 21193.38 103.27 42889.84 47840.44 2015-10-02 21:55:23.000 275 21193.35 103.29 42889.81 47840.41 2015-10-02 21:55:24.000 275 21193.34 103.28 42889.79 47840.41 2015-10-02 21:55:25.000 275 21193.34 103.30 42889.79 47840.39 2015-10-02 21:55:26.000 275 21193.35 103.29 42889.81 47840.39 2015-10-02 21:55:27.000 275 21193.36 103.29 42889.78 47840.39 2015-10-02 21:55:28.000 275 21193.35 103.28 42889.76 47840.37 2015-10-02 21:55:29.000 275 21193.35 103.28 42889.76 47840.38 2015-10-02 21:55:30.000 275 21193.36 103.27 42889.73 47840.34 2015-10-02 21:55:31.000 275 21193.38 103.27 42889.73 47840.37 2015-10-02 21:55:32.000 275 21193.40 103.27 42889.71 47840.38 2015-10-02 21:55:33.000 275 21193.41 103.28 42889.71 47840.37 2015-10-02 21:55:34.000 275 21193.44 103.27 42889.70 47840.36 2015-10-02 21:55:35.000 275 21193.43 103.25 42889.69 47840.36 2015-10-02 21:55:36.000 275 21193.47 103.22 42889.68 47840.36 2015-10-02 21:55:37.000 275 21193.56 103.20 42889.72 47840.39 2015-10-02 21:55:38.000 275 21193.59 103.16 42889.70 47840.41 2015-10-02 21:55:39.000 275 21193.60 103.15 42889.74 47840.42 2015-10-02 21:55:40.000 275 21193.60 103.18 42889.74 47840.47 2015-10-02 21:55:41.000 275 21193.60 103.17 42889.73 47840.47 2015-10-02 21:55:42.000 275 21193.62 103.16 42889.75 47840.48 2015-10-02 21:55:43.000 275 21193.61 103.15 42889.75 47840.46 2015-10-02 21:55:44.000 275 21193.65 103.13 42889.77 47840.50 2015-10-02 21:55:45.000 275 21193.61 103.15 42889.79 47840.48 2015-10-02 21:55:46.000 275 21193.62 103.15 42889.78 47840.50 2015-10-02 21:55:47.000 275 21193.62 103.14 42889.82 47840.49 2015-10-02 21:55:48.000 275 21193.60 103.13 42889.82 47840.50 2015-10-02 21:55:49.000 275 21193.56 103.10 42889.81 47840.52 2015-10-02 21:55:50.000 275 21193.53 103.06 42889.85 47840.49 2015-10-02 21:55:51.000 275 21193.51 103.08 42889.84 47840.50 2015-10-02 21:55:52.000 275 21193.53 103.11 42889.87 47840.51 2015-10-02 21:55:53.000 275 21193.54 103.15 42889.86 47840.51 2015-10-02 21:55:54.000 275 21193.54 103.17 42889.84 47840.56 2015-10-02 21:55:55.000 275 21193.63 103.17 42889.85 47840.54 2015-10-02 21:55:56.000 275 21193.69 103.20 42889.87 47840.56 2015-10-02 21:55:57.000 275 21193.71 103.26 42889.83 47840.60 2015-10-02 21:55:58.000 275 21193.71 103.32 42889.79 47840.58 2015-10-02 21:55:59.000 275 21193.73 103.37 42889.74 47840.54 2015-10-02 21:56:00.000 275 21193.72 103.40 42889.71 47840.51 2015-10-02 21:56:01.000 275 21193.71 103.45 42889.71 47840.50 2015-10-02 21:56:02.000 275 21193.69 103.45 42889.70 47840.48 2015-10-02 21:56:03.000 275 21193.68 103.48 42889.71 47840.44 2015-10-02 21:56:04.000 275 21193.69 103.50 42889.70 47840.46 2015-10-02 21:56:05.000 275 21193.66 103.51 42889.70 47840.42 2015-10-02 21:56:06.000 275 21193.65 103.51 42889.67 47840.42 2015-10-02 21:56:07.000 275 21193.66 103.55 42889.69 47840.42 2015-10-02 21:56:08.000 275 21193.66 103.58 42889.68 47840.37 2015-10-02 21:56:09.000 275 21193.63 103.62 42889.65 47840.40 2015-10-02 21:56:10.000 275 21193.61 103.64 42889.63 47840.38 2015-10-02 21:56:11.000 275 21193.61 103.65 42889.66 47840.39 2015-10-02 21:56:12.000 275 21193.60 103.65 42889.67 47840.35 2015-10-02 21:56:13.000 275 21193.61 103.64 42889.67 47840.38 2015-10-02 21:56:14.000 275 21193.59 103.68 42889.68 47840.36 2015-10-02 21:56:15.000 275 21193.58 103.72 42889.64 47840.35 2015-10-02 21:56:16.000 275 21193.58 103.74 42889.64 47840.33 2015-10-02 21:56:17.000 275 21193.56 103.77 42889.63 47840.32 2015-10-02 21:56:18.000 275 21193.54 103.79 42889.63 47840.32 2015-10-02 21:56:19.000 275 21193.51 103.81 42889.63 47840.30 2015-10-02 21:56:20.000 275 21193.47 103.80 42889.61 47840.29 2015-10-02 21:56:21.000 275 21193.44 103.83 42889.60 47840.30 2015-10-02 21:56:22.000 275 21193.43 103.84 42889.60 47840.27 2015-10-02 21:56:23.000 275 21193.40 103.86 42889.57 47840.25 2015-10-02 21:56:24.000 275 21193.38 103.89 42889.59 47840.22 2015-10-02 21:56:25.000 275 21193.37 103.91 42889.59 47840.21 2015-10-02 21:56:26.000 275 21193.35 103.94 42889.59 47840.20 2015-10-02 21:56:27.000 275 21193.33 103.95 42889.58 47840.21 2015-10-02 21:56:28.000 275 21193.30 104.00 42889.56 47840.16 2015-10-02 21:56:29.000 275 21193.27 104.07 42889.55 47840.14 2015-10-02 21:56:30.000 275 21193.21 104.06 42889.55 47840.12 2015-10-02 21:56:31.000 275 21193.17 104.06 42889.53 47840.10 2015-10-02 21:56:32.000 275 21193.13 104.05 42889.55 47840.07 2015-10-02 21:56:33.000 275 21193.14 104.04 42889.54 47840.07 2015-10-02 21:56:34.000 275 21193.14 104.02 42889.57 47840.08 2015-10-02 21:56:35.000 275 21193.09 104.06 42889.57 47840.09 2015-10-02 21:56:36.000 275 21193.07 104.06 42889.57 47840.08 2015-10-02 21:56:37.000 275 21193.07 104.06 42889.55 47840.11 2015-10-02 21:56:38.000 275 21193.03 104.06 42889.58 47840.08 2015-10-02 21:56:39.000 275 21193.03 104.06 42889.61 47840.08 2015-10-02 21:56:40.000 275 21193.04 104.08 42889.62 47840.09 2015-10-02 21:56:41.000 275 21193.01 104.09 42889.59 47840.09 2015-10-02 21:56:42.000 275 21192.97 104.07 42889.63 47840.07 2015-10-02 21:56:43.000 275 21192.94 104.08 42889.67 47840.09 2015-10-02 21:56:44.000 275 21192.95 104.09 42889.66 47840.09 2015-10-02 21:56:45.000 275 21192.94 104.11 42889.67 47840.09 2015-10-02 21:56:46.000 275 21192.94 104.14 42889.69 47840.11 2015-10-02 21:56:47.000 275 21193.00 104.18 42889.67 47840.13 2015-10-02 21:56:48.000 275 21193.03 104.22 42889.66 47840.13 2015-10-02 21:56:49.000 275 21193.02 104.25 42889.66 47840.11 2015-10-02 21:56:50.000 275 21193.03 104.27 42889.63 47840.12 2015-10-02 21:56:51.000 275 21193.01 104.32 42889.60 47840.09 2015-10-02 21:56:52.000 275 21193.02 104.33 42889.59 47840.07 2015-10-02 21:56:53.000 275 21193.06 104.36 42889.56 47840.07 2015-10-02 21:56:54.000 275 21193.06 104.37 42889.55 47840.06 2015-10-02 21:56:55.000 275 21193.05 104.38 42889.55 47840.02 2015-10-02 21:56:56.000 275 21193.06 104.42 42889.54 47840.03 2015-10-02 21:56:57.000 275 21193.04 104.44 42889.51 47840.02 2015-10-02 21:56:58.000 275 21193.03 104.46 42889.49 47840.00 2015-10-02 21:56:59.000 275 21193.07 104.45 42889.49 47840.00 2015-10-02 21:57:00.000 275 21193.07 104.44 42889.49 47839.99 2015-10-02 21:57:01.000 275 21193.08 104.45 42889.50 47840.00 2015-10-02 21:57:02.000 275 21193.09 104.46 42889.51 47840.02 2015-10-02 21:57:03.000 275 21193.10 104.51 42889.50 47840.00 2015-10-02 21:57:04.000 275 21193.10 104.54 42889.50 47839.99 2015-10-02 21:57:05.000 275 21193.11 104.54 42889.45 47840.00 2015-10-02 21:57:06.000 275 21193.11 104.55 42889.44 47839.95 2015-10-02 21:57:07.000 275 21193.08 104.57 42889.44 47839.95 2015-10-02 21:57:08.000 275 21193.06 104.61 42889.42 47839.93 2015-10-02 21:57:09.000 275 21193.03 104.63 42889.36 47839.89 2015-10-02 21:57:10.000 275 21193.00 104.64 42889.35 47839.86 2015-10-02 21:57:11.000 275 21193.02 104.62 42889.37 47839.83 2015-10-02 21:57:12.000 275 21193.04 104.54 42889.40 47839.86 2015-10-02 21:57:13.000 275 21193.09 104.49 42889.40 47839.86 2015-10-02 21:57:14.000 275 21193.12 104.50 42889.43 47839.90 2015-10-02 21:57:15.000 275 21193.11 104.48 42889.46 47839.94 2015-10-02 21:57:16.000 275 21193.13 104.45 42889.48 47839.98 2015-10-02 21:57:17.000 275 21193.14 104.47 42889.49 47839.99 2015-10-02 21:57:18.000 275 21193.14 104.44 42889.49 47840.04 2015-10-02 21:57:19.000 275 21193.15 104.42 42889.52 47840.03 2015-10-02 21:57:20.000 275 21193.19 104.44 42889.53 47840.06 2015-10-02 21:57:21.000 275 21193.19 104.44 42889.51 47840.05 2015-10-02 21:57:22.000 275 21193.18 104.44 42889.49 47840.06 2015-10-02 21:57:23.000 275 21193.20 104.39 42889.48 47840.04 2015-10-02 21:57:24.000 275 21193.21 104.40 42889.47 47840.04 2015-10-02 21:57:25.000 275 21193.22 104.38 42889.48 47840.02 2015-10-02 21:57:26.000 275 21193.25 104.34 42889.48 47840.05 2015-10-02 21:57:27.000 275 21193.26 104.32 42889.47 47840.05 2015-10-02 21:57:28.000 275 21193.27 104.32 42889.49 47840.04 2015-10-02 21:57:29.000 275 21193.29 104.29 42889.49 47840.08 2015-10-02 21:57:30.000 275 21193.33 104.25 42889.51 47840.07 2015-10-02 21:57:31.000 275 21193.33 104.19 42889.54 47840.11 2015-10-02 21:57:32.000 275 21193.37 104.14 42889.58 47840.14 2015-10-02 21:57:33.000 275 21193.37 104.15 42889.61 47840.20 2015-10-02 21:57:34.000 275 21193.38 104.11 42889.60 47840.20 2015-10-02 21:57:35.000 275 21193.38 104.08 42889.59 47840.22 2015-10-02 21:57:36.000 275 21193.37 104.07 42889.60 47840.23 2015-10-02 21:57:37.000 275 21193.34 104.07 42889.61 47840.21 2015-10-02 21:57:38.000 275 21193.33 104.05 42889.61 47840.23 2015-10-02 21:57:39.000 275 21193.32 104.02 42889.59 47840.20 2015-10-02 21:57:40.000 275 21193.31 103.98 42889.59 47840.21 2015-10-02 21:57:41.000 275 21193.34 103.93 42889.61 47840.22 2015-10-02 21:57:42.000 275 21193.36 103.92 42889.59 47840.19 2015-10-02 21:57:43.000 275 21193.35 103.89 42889.59 47840.19 2015-10-02 21:57:44.000 275 21193.40 103.83 42889.58 47840.22 2015-10-02 21:57:45.000 275 21193.42 103.76 42889.55 47840.19 2015-10-02 21:57:46.000 275 21193.43 103.73 42889.52 47840.20 2015-10-02 21:57:47.000 275 21193.56 103.69 42889.48 47840.19 2015-10-02 21:57:48.000 275 21193.71 103.73 42889.43 47840.20 2015-10-02 21:57:49.000 275 21193.86 103.81 42889.42 47840.26 2015-10-02 21:57:50.000 275 21193.90 103.97 42889.45 47840.30 2015-10-02 21:57:51.000 275 21193.86 104.11 42889.49 47840.32 2015-10-02 21:57:52.000 275 21193.75 104.15 42889.55 47840.32 2015-10-02 21:57:53.000 275 21193.65 104.10 42889.56 47840.33 2015-10-02 21:57:54.000 275 21193.57 104.04 42889.61 47840.32 2015-10-02 21:57:55.000 275 21193.57 103.97 42889.65 47840.34 2015-10-02 21:57:56.000 275 21193.55 103.90 42889.68 47840.36 2015-10-02 21:57:57.000 275 21193.52 103.86 42889.70 47840.36 2015-10-02 21:57:58.000 275 21193.48 103.83 42889.70 47840.36 2015-10-02 21:57:59.000 275 21193.47 103.81 42889.69 47840.37 2015-10-02 21:58:00.000 275 21193.48 103.81 42889.68 47840.35 2015-10-02 21:58:01.000 275 21193.45 103.80 42889.70 47840.34 2015-10-02 21:58:02.000 275 21193.47 103.76 42889.70 47840.34 2015-10-02 21:58:03.000 275 21193.48 103.74 42889.70 47840.34 2015-10-02 21:58:04.000 275 21193.45 103.75 42889.68 47840.37 2015-10-02 21:58:05.000 275 21193.45 103.79 42889.66 47840.33 2015-10-02 21:58:06.000 275 21193.45 103.86 42889.62 47840.32 2015-10-02 21:58:07.000 275 21193.42 103.89 42889.55 47840.25 2015-10-02 21:58:08.000 275 21193.37 103.88 42889.53 47840.21 2015-10-02 21:58:09.000 275 21193.38 103.85 42889.53 47840.19 2015-10-02 21:58:10.000 275 21193.42 103.83 42889.53 47840.18 2015-10-02 21:58:11.000 275 21193.44 103.84 42889.52 47840.16 2015-10-02 21:58:12.000 275 21193.47 103.83 42889.53 47840.18 2015-10-02 21:58:13.000 275 21193.50 103.81 42889.52 47840.18 2015-10-02 21:58:14.000 275 21193.51 103.82 42889.51 47840.18 2015-10-02 21:58:15.000 275 21193.55 103.81 42889.51 47840.18 2015-10-02 21:58:16.000 275 21193.59 103.78 42889.52 47840.19 2015-10-02 21:58:17.000 275 21193.63 103.72 42889.50 47840.23 2015-10-02 21:58:18.000 275 21193.67 103.70 42889.56 47840.26 2015-10-02 21:58:19.000 275 21193.70 103.67 42889.54 47840.27 2015-10-02 21:58:20.000 275 21193.70 103.66 42889.58 47840.30 2015-10-02 21:58:21.000 275 21193.71 103.63 42889.56 47840.31 2015-10-02 21:58:22.000 275 21193.76 103.61 42889.58 47840.33 2015-10-02 21:58:23.000 275 21193.78 103.56 42889.58 47840.33 2015-10-02 21:58:24.000 275 21193.82 103.50 42889.62 47840.38 2015-10-02 21:58:25.000 275 21193.87 103.46 42889.65 47840.41 2015-10-02 21:58:26.000 275 21193.89 103.47 42889.66 47840.44 2015-10-02 21:58:27.000 275 21193.88 103.46 42889.64 47840.47 2015-10-02 21:58:28.000 275 21193.91 103.44 42889.62 47840.47 2015-10-02 21:58:29.000 275 21193.92 103.42 42889.63 47840.49 2015-10-02 21:58:30.000 275 21193.90 103.39 42889.66 47840.49 2015-10-02 21:58:31.000 275 21193.92 103.38 42889.66 47840.49 2015-10-02 21:58:32.000 275 21193.94 103.37 42889.67 47840.50 2015-10-02 21:58:33.000 275 21193.93 103.37 42889.67 47840.52 2015-10-02 21:58:34.000 275 21193.94 103.38 42889.65 47840.52 2015-10-02 21:58:35.000 275 21193.92 103.38 42889.66 47840.48 2015-10-02 21:58:36.000 275 21193.95 103.36 42889.68 47840.50 2015-10-02 21:58:37.000 275 21193.96 103.34 42889.64 47840.51 2015-10-02 21:58:38.000 275 21193.97 103.30 42889.65 47840.48 2015-10-02 21:58:39.000 275 21193.96 103.28 42889.65 47840.50 2015-10-02 21:58:40.000 275 21193.97 103.23 42889.67 47840.50 2015-10-02 21:58:41.000 275 21193.95 103.22 42889.66 47840.52 2015-10-02 21:58:42.000 275 21193.96 103.21 42889.66 47840.51 2015-10-02 21:58:43.000 275 21193.91 103.21 42889.68 47840.52 2015-10-02 21:58:44.000 275 21193.91 103.19 42889.66 47840.54 2015-10-02 21:58:45.000 275 21193.90 103.20 42889.69 47840.54 2015-10-02 21:58:46.000 275 21193.94 103.23 42889.68 47840.55 2015-10-02 21:58:47.000 275 21193.93 103.23 42889.67 47840.54 2015-10-02 21:58:48.000 275 21193.96 103.21 42889.70 47840.56 2015-10-02 21:58:49.000 275 21193.97 103.22 42889.69 47840.55 2015-10-02 21:58:50.000 275 21193.95 103.23 42889.72 47840.58 2015-10-02 21:58:51.000 275 21193.96 103.22 42889.73 47840.55 2015-10-02 21:58:52.000 275 21193.92 103.25 42889.73 47840.57 2015-10-02 21:58:53.000 275 21193.89 103.28 42889.70 47840.55 2015-10-02 21:58:54.000 275 21193.87 103.28 42889.70 47840.53 2015-10-02 21:58:55.000 275 21193.85 103.31 42889.69 47840.51 2015-10-02 21:58:56.000 275 21193.85 103.32 42889.66 47840.51 2015-10-02 21:58:57.000 275 21193.85 103.34 42889.67 47840.46 2015-10-02 21:58:58.000 275 21193.82 103.34 42889.64 47840.49 2015-10-02 21:58:59.000 275 21193.79 103.35 42889.60 47840.43 2015-10-02 21:59:00.000 275 21193.77 103.37 42889.63 47840.43 2015-10-02 21:59:01.000 275 21193.80 103.38 42889.65 47840.44 2015-10-02 21:59:02.000 275 21193.79 103.37 42889.63 47840.41 2015-10-02 21:59:03.000 275 21193.76 103.37 42889.63 47840.40 2015-10-02 21:59:04.000 275 21193.74 103.39 42889.62 47840.40 2015-10-02 21:59:05.000 275 21193.73 103.39 42889.62 47840.38 2015-10-02 21:59:06.000 275 21193.74 103.42 42889.59 47840.39 2015-10-02 21:59:07.000 275 21193.76 103.42 42889.60 47840.35 2015-10-02 21:59:08.000 275 21193.75 103.39 42889.61 47840.37 2015-10-02 21:59:09.000 275 21193.74 103.39 42889.63 47840.38 2015-10-02 21:59:10.000 275 21193.73 103.34 42889.65 47840.39 2015-10-02 21:59:11.000 275 21193.71 103.32 42889.65 47840.38 2015-10-02 21:59:12.000 275 21193.69 103.33 42889.64 47840.38 2015-10-02 21:59:13.000 275 21193.67 103.33 42889.62 47840.39 2015-10-02 21:59:14.000 275 21193.68 103.34 42889.63 47840.39 2015-10-02 21:59:15.000 275 21193.72 103.34 42889.64 47840.39 2015-10-02 21:59:16.000 275 21193.69 103.34 42889.64 47840.39 2015-10-02 21:59:17.000 275 21193.67 103.31 42889.62 47840.37 2015-10-02 21:59:18.000 275 21193.67 103.33 42889.62 47840.38 2015-10-02 21:59:19.000 275 21193.67 103.32 42889.64 47840.39 2015-10-02 21:59:20.000 275 21193.70 103.32 42889.61 47840.38 2015-10-02 21:59:21.000 275 21193.69 103.33 42889.63 47840.35 2015-10-02 21:59:22.000 275 21193.65 103.32 42889.63 47840.39 2015-10-02 21:59:23.000 275 21193.66 103.31 42889.62 47840.36 2015-10-02 21:59:24.000 275 21193.66 103.31 42889.62 47840.37 2015-10-02 21:59:25.000 275 21193.66 103.30 42889.62 47840.37 2015-10-02 21:59:26.000 275 21193.65 103.32 42889.63 47840.36 2015-10-02 21:59:27.000 275 21193.65 103.36 42889.63 47840.35 2015-10-02 21:59:28.000 275 21193.65 103.37 42889.63 47840.37 2015-10-02 21:59:29.000 275 21193.64 103.36 42889.62 47840.36 2015-10-02 21:59:30.000 275 21193.63 103.38 42889.64 47840.39 2015-10-02 21:59:31.000 275 21193.61 103.40 42889.63 47840.37 2015-10-02 21:59:32.000 275 21193.63 103.39 42889.61 47840.36 2015-10-02 21:59:33.000 275 21193.60 103.40 42889.62 47840.34 2015-10-02 21:59:34.000 275 21193.61 103.43 42889.61 47840.36 2015-10-02 21:59:35.000 275 21193.63 103.42 42889.60 47840.34 2015-10-02 21:59:36.000 275 21193.64 103.40 42889.62 47840.35 2015-10-02 21:59:37.000 275 21193.62 103.42 42889.64 47840.37 2015-10-02 21:59:38.000 275 21193.63 103.42 42889.66 47840.38 2015-10-02 21:59:39.000 275 21193.65 103.42 42889.68 47840.39 2015-10-02 21:59:40.000 275 21193.68 103.44 42889.68 47840.41 2015-10-02 21:59:41.000 275 21193.69 103.45 42889.67 47840.40 2015-10-02 21:59:42.000 275 21193.69 103.46 42889.68 47840.42 2015-10-02 21:59:43.000 275 21193.68 103.46 42889.65 47840.40 2015-10-02 21:59:44.000 275 21193.72 103.44 42889.68 47840.44 2015-10-02 21:59:45.000 275 21193.69 103.46 42889.69 47840.42 2015-10-02 21:59:46.000 275 21193.71 103.42 42889.70 47840.44 2015-10-02 21:59:47.000 275 21193.72 103.42 42889.70 47840.45 2015-10-02 21:59:48.000 275 21193.74 103.43 42889.71 47840.47 2015-10-02 21:59:49.000 275 21193.73 103.42 42889.69 47840.47 2015-10-02 21:59:50.000 275 21193.73 103.43 42889.72 47840.48 2015-10-02 21:59:51.000 275 21193.72 103.45 42889.69 47840.47 2015-10-02 21:59:52.000 275 21193.71 103.45 42889.67 47840.45 2015-10-02 21:59:53.000 275 21193.71 103.47 42889.67 47840.43 2015-10-02 21:59:54.000 275 21193.71 103.47 42889.65 47840.42 2015-10-02 21:59:55.000 275 21193.69 103.45 42889.63 47840.40 2015-10-02 21:59:56.000 275 21193.73 103.45 42889.62 47840.40 2015-10-02 21:59:57.000 275 21193.77 103.43 42889.61 47840.42 2015-10-02 21:59:58.000 275 21193.78 103.44 42889.63 47840.40 2015-10-02 21:59:59.000 275 21193.77 103.41 42889.64 47840.42 2015-10-02 22:00:00.000 275 21193.80 103.42 42889.63 47840.41 2015-10-02 22:00:01.000 275 21193.81 103.42 42889.58 47840.43 2015-10-02 22:00:02.000 275 21193.80 103.41 42889.60 47840.42 2015-10-02 22:00:03.000 275 21193.82 103.40 42889.64 47840.42 2015-10-02 22:00:04.000 275 21193.81 103.37 42889.61 47840.42 2015-10-02 22:00:05.000 275 21193.82 103.34 42889.61 47840.40 2015-10-02 22:00:06.000 275 21193.84 103.33 42889.64 47840.41 2015-10-02 22:00:07.000 275 21193.83 103.33 42889.61 47840.40 2015-10-02 22:00:08.000 275 21193.83 103.32 42889.62 47840.42 2015-10-02 22:00:09.000 275 21193.84 103.31 42889.61 47840.40 2015-10-02 22:00:10.000 275 21193.83 103.31 42889.60 47840.44 2015-10-02 22:00:11.000 275 21193.83 103.31 42889.60 47840.43 2015-10-02 22:00:12.000 275 21193.79 103.31 42889.61 47840.43 2015-10-02 22:00:13.000 275 21193.80 103.32 42889.58 47840.39 2015-10-02 22:00:14.000 275 21193.80 103.29 42889.56 47840.40 2015-10-02 22:00:15.000 275 21193.80 103.26 42889.57 47840.39 2015-10-02 22:00:16.000 275 21193.82 103.24 42889.51 47840.37 2015-10-02 22:00:17.000 275 21193.85 103.22 42889.50 47840.37 2015-10-02 22:00:18.000 275 21193.87 103.21 42889.51 47840.39 2015-10-02 22:00:19.000 275 21193.85 103.20 42889.52 47840.39 2015-10-02 22:00:20.000 275 21193.87 103.19 42889.56 47840.39 2015-10-02 22:00:21.000 275 21193.90 103.15 42889.55 47840.38 2015-10-02 22:00:22.000 275 21193.90 103.12 42889.56 47840.39 2015-10-02 22:00:23.000 275 21193.92 103.13 42889.54 47840.41 2015-10-02 22:00:24.000 275 21193.92 103.12 42889.55 47840.41 2015-10-02 22:00:25.000 275 21193.94 103.07 42889.55 47840.42 2015-10-02 22:00:26.000 275 21193.97 103.08 42889.59 47840.44 2015-10-02 22:00:27.000 275 21193.97 103.09 42889.59 47840.45 2015-10-02 22:00:28.000 275 21193.99 103.07 42889.57 47840.47 2015-10-02 22:00:29.000 275 21193.99 103.09 42889.56 47840.46 2015-10-02 22:00:30.000 275 21194.01 103.12 42889.55 47840.45 2015-10-02 22:00:31.000 275 21194.02 103.14 42889.51 47840.46 2015-10-02 22:00:32.000 275 21194.03 103.16 42889.52 47840.43 2015-10-02 22:00:33.000 275 21194.03 103.12 42889.52 47840.42 2015-10-02 22:00:34.000 275 21194.04 103.09 42889.51 47840.44 2015-10-02 22:00:35.000 275 21194.06 103.07 42889.53 47840.45 2015-10-02 22:00:36.000 275 21194.04 103.08 42889.50 47840.47 2015-10-02 22:00:37.000 275 21194.03 103.08 42889.52 47840.47 2015-10-02 22:00:38.000 275 21194.05 103.07 42889.54 47840.44 2015-10-02 22:00:39.000 275 21194.03 103.08 42889.52 47840.44 2015-10-02 22:00:40.000 275 21194.03 103.06 42889.55 47840.46 2015-10-02 22:00:41.000 275 21194.01 103.10 42889.56 47840.42 2015-10-02 22:00:42.000 275 21193.99 103.10 42889.54 47840.40 2015-10-02 22:00:43.000 275 21193.99 103.10 42889.51 47840.37 2015-10-02 22:00:44.000 275 21193.97 103.09 42889.52 47840.37 2015-10-02 22:00:45.000 275 21193.93 103.09 42889.52 47840.37 2015-10-02 22:00:46.000 275 21193.90 103.09 42889.52 47840.36 2015-10-02 22:00:47.000 275 21193.83 103.11 42889.54 47840.34 2015-10-02 22:00:48.000 275 21193.83 103.10 42889.55 47840.31 2015-10-02 22:00:49.000 275 21193.81 103.12 42889.52 47840.28 2015-10-02 22:00:50.000 275 21193.78 103.13 42889.48 47840.25 2015-10-02 22:00:51.000 275 21193.76 103.14 42889.46 47840.24 2015-10-02 22:00:52.000 275 21193.73 103.14 42889.50 47840.23 2015-10-02 22:00:53.000 275 21193.73 103.13 42889.50 47840.21 2015-10-02 22:00:54.000 275 21193.75 103.15 42889.43 47840.18 2015-10-02 22:00:55.000 275 21193.75 103.17 42889.40 47840.18 2015-10-02 22:00:56.000 275 21193.72 103.18 42889.39 47840.13 2015-10-02 22:00:57.000 275 21193.74 103.20 42889.42 47840.12 2015-10-02 22:00:58.000 275 21193.73 103.20 42889.44 47840.14 2015-10-02 22:00:59.000 275 21193.74 103.20 42889.44 47840.12 2015-10-02 22:01:00.000 275 21193.78 103.19 42889.43 47840.14 2015-10-02 22:01:01.000 275 21193.80 103.16 42889.46 47840.18 2015-10-02 22:01:02.000 275 21193.84 103.14 42889.45 47840.20 2015-10-02 22:01:03.000 275 21193.90 103.13 42889.49 47840.22 2015-10-02 22:01:04.000 275 21193.89 103.16 42889.53 47840.26 2015-10-02 22:01:05.000 275 21193.86 103.18 42889.55 47840.29 2015-10-02 22:01:06.000 275 21193.87 103.23 42889.53 47840.31 2015-10-02 22:01:07.000 275 21193.84 103.26 42889.54 47840.29 2015-10-02 22:01:08.000 275 21193.85 103.25 42889.52 47840.29 2015-10-02 22:01:09.000 275 21193.88 103.23 42889.55 47840.29 2015-10-02 22:01:10.000 275 21193.89 103.23 42889.56 47840.30 2015-10-02 22:01:11.000 275 21193.92 103.21 42889.56 47840.31 2015-10-02 22:01:12.000 275 21193.93 103.23 42889.53 47840.30 2015-10-02 22:01:13.000 275 21193.94 103.22 42889.56 47840.33 2015-10-02 22:01:14.000 275 21193.94 103.22 42889.58 47840.33 2015-10-02 22:01:15.000 275 21193.96 103.22 42889.54 47840.35 2015-10-02 22:01:16.000 275 21193.93 103.26 42889.53 47840.35 2015-10-02 22:01:17.000 275 21193.90 103.28 42889.53 47840.36 2015-10-02 22:01:18.000 275 21193.90 103.30 42889.53 47840.34 2015-10-02 22:01:19.000 275 21193.87 103.31 42889.55 47840.34 2015-10-02 22:01:20.000 275 21193.84 103.33 42889.53 47840.31 2015-10-02 22:01:21.000 275 21193.82 103.32 42889.53 47840.30 2015-10-02 22:01:22.000 275 21193.81 103.35 42889.50 47840.28 2015-10-02 22:01:23.000 275 21193.85 103.36 42889.53 47840.25 2015-10-02 22:01:24.000 275 21193.84 103.37 42889.52 47840.28 2015-10-02 22:01:25.000 275 21193.79 103.39 42889.52 47840.29 2015-10-02 22:01:26.000 275 21193.74 103.40 42889.52 47840.27 2015-10-02 22:01:27.000 275 21193.74 103.38 42889.51 47840.25 2015-10-02 22:01:28.000 275 21193.75 103.39 42889.51 47840.27 2015-10-02 22:01:29.000 275 21193.73 103.42 42889.49 47840.25 2015-10-02 22:01:30.000 275 21193.72 103.46 42889.48 47840.25 2015-10-02 22:01:31.000 275 21193.71 103.47 42889.50 47840.21 2015-10-02 22:01:32.000 275 21193.68 103.45 42889.52 47840.19 2015-10-02 22:01:33.000 275 21193.64 103.50 42889.48 47840.19 2015-10-02 22:01:34.000 275 21193.62 103.54 42889.49 47840.18 2015-10-02 22:01:35.000 275 21193.59 103.58 42889.52 47840.16 2015-10-02 22:01:36.000 275 21193.61 103.62 42889.48 47840.15 2015-10-02 22:01:37.000 275 21193.59 103.63 42889.49 47840.14 2015-10-02 22:01:38.000 275 21193.57 103.67 42889.48 47840.13 2015-10-02 22:01:39.000 275 21193.57 103.69 42889.48 47840.12 2015-10-02 22:01:40.000 275 21193.60 103.71 42889.46 47840.12 2015-10-02 22:01:41.000 275 21193.59 103.73 42889.45 47840.14 2015-10-02 22:01:42.000 275 21193.62 103.75 42889.45 47840.12 2015-10-02 22:01:43.000 275 21193.65 103.75 42889.45 47840.13 2015-10-02 22:01:44.000 275 21193.63 103.76 42889.44 47840.14 2015-10-02 22:01:45.000 275 21193.65 103.76 42889.46 47840.14 2015-10-02 22:01:46.000 275 21193.65 103.78 42889.44 47840.15 2015-10-02 22:01:47.000 275 21193.65 103.79 42889.37 47840.16 2015-10-02 22:01:48.000 275 21193.66 103.80 42889.38 47840.14 2015-10-02 22:01:49.000 275 21193.63 103.84 42889.38 47840.15 2015-10-02 22:01:50.000 275 21193.66 103.86 42889.36 47840.15 2015-10-02 22:01:51.000 275 21193.70 103.86 42889.39 47840.16 2015-10-02 22:01:52.000 275 21193.69 103.83 42889.39 47840.16 2015-10-02 22:01:53.000 275 21193.70 103.86 42889.38 47840.18 2015-10-02 22:01:54.000 275 21193.71 103.85 42889.36 47840.17 2015-10-02 22:01:55.000 275 21193.72 103.86 42889.38 47840.16 2015-10-02 22:01:56.000 275 21193.74 103.88 42889.37 47840.18 2015-10-02 22:01:57.000 275 21193.73 103.90 42889.38 47840.15 2015-10-02 22:01:58.000 275 21193.73 103.92 42889.35 47840.16 2015-10-02 22:01:59.000 275 21193.71 103.93 42889.34 47840.15 2015-10-02 22:02:00.000 275 21193.72 103.95 42889.35 47840.14 2015-10-02 22:02:01.000 275 21193.73 103.98 42889.37 47840.14 2015-10-02 22:02:02.000 275 21193.75 103.98 42889.37 47840.17 2015-10-02 22:02:03.000 275 21193.75 103.96 42889.36 47840.17 2015-10-02 22:02:04.000 275 21193.77 103.97 42889.37 47840.18 2015-10-02 22:02:05.000 275 21193.78 103.97 42889.40 47840.21 2015-10-02 22:02:06.000 275 21193.82 103.98 42889.42 47840.22 2015-10-02 22:02:07.000 275 21193.84 103.97 42889.44 47840.23 2015-10-02 22:02:08.000 275 21193.85 103.97 42889.40 47840.24 2015-10-02 22:02:09.000 275 21193.87 103.95 42889.45 47840.26 2015-10-02 22:02:10.000 275 21193.91 103.96 42889.42 47840.28 2015-10-02 22:02:11.000 275 21193.92 103.96 42889.45 47840.30 2015-10-02 22:02:12.000 275 21193.96 103.96 42889.45 47840.32 2015-10-02 22:02:13.000 275 21194.01 103.95 42889.43 47840.35 2015-10-02 22:02:14.000 275 21194.02 103.92 42889.47 47840.36 2015-10-02 22:02:15.000 275 21194.02 103.93 42889.48 47840.35 2015-10-02 22:02:16.000 275 21194.05 103.93 42889.47 47840.39 2015-10-02 22:02:17.000 275 21194.09 103.88 42889.43 47840.41 2015-10-02 22:02:18.000 275 21194.11 103.87 42889.49 47840.41 2015-10-02 22:02:19.000 275 21194.15 103.83 42889.49 47840.43 2015-10-02 22:02:20.000 275 21194.19 103.81 42889.54 47840.45 2015-10-02 22:02:21.000 275 21194.21 103.83 42889.53 47840.49 2015-10-02 22:02:22.000 275 21194.24 103.81 42889.52 47840.50 2015-10-02 22:02:23.000 275 21194.24 103.80 42889.51 47840.51 2015-10-02 22:02:24.000 275 21194.26 103.78 42889.50 47840.51 2015-10-02 22:02:25.000 275 21194.23 103.80 42889.53 47840.53 2015-10-02 22:02:26.000 275 21194.22 103.81 42889.54 47840.53 2015-10-02 22:02:27.000 275 21194.21 103.78 42889.55 47840.53 2015-10-02 22:02:28.000 275 21194.23 103.78 42889.57 47840.54 2015-10-02 22:02:29.000 275 21194.25 103.77 42889.53 47840.54 2015-10-02 22:02:30.000 275 21194.23 103.78 42889.55 47840.54 2015-10-02 22:02:31.000 275 21194.20 103.78 42889.53 47840.55 2015-10-02 22:02:32.000 275 21194.23 103.78 42889.53 47840.55 2015-10-02 22:02:33.000 275 21194.25 103.79 42889.55 47840.54 2015-10-02 22:02:34.000 275 21194.27 103.80 42889.55 47840.56 2015-10-02 22:02:35.000 275 21194.26 103.81 42889.54 47840.57 2015-10-02 22:02:36.000 275 21194.28 103.81 42889.53 47840.55 2015-10-02 22:02:37.000 275 21194.29 103.82 42889.52 47840.57 2015-10-02 22:02:38.000 275 21194.27 103.83 42889.55 47840.54 2015-10-02 22:02:39.000 275 21194.23 103.86 42889.54 47840.54 2015-10-02 22:02:40.000 275 21194.23 103.91 42889.52 47840.53 2015-10-02 22:02:41.000 275 21194.20 103.92 42889.51 47840.50 2015-10-02 22:02:42.000 275 21194.17 103.94 42889.50 47840.47 2015-10-02 22:02:43.000 275 21194.12 103.98 42889.47 47840.48 2015-10-02 22:02:44.000 275 21194.12 103.99 42889.45 47840.43 2015-10-02 22:02:45.000 275 21194.09 104.03 42889.46 47840.43 2015-10-02 22:02:46.000 275 21194.05 104.11 42889.41 47840.37 2015-10-02 22:02:47.000 275 21194.06 104.12 42889.39 47840.34 2015-10-02 22:02:48.000 275 21194.03 104.16 42889.37 47840.32 2015-10-02 22:02:49.000 275 21194.01 104.20 42889.34 47840.28 2015-10-02 22:02:50.000 275 21193.96 104.22 42889.32 47840.26 2015-10-02 22:02:51.000 275 21193.95 104.27 42889.32 47840.23 2015-10-02 22:02:52.000 275 21193.92 104.34 42889.27 47840.19 2015-10-02 22:02:53.000 275 21193.92 104.39 42889.23 47840.17 2015-10-02 22:02:54.000 275 21193.91 104.42 42889.21 47840.13 2015-10-02 22:02:55.000 275 21193.89 104.46 42889.19 47840.11 2015-10-02 22:02:56.000 275 21193.89 104.50 42889.19 47840.09 2015-10-02 22:02:57.000 275 21193.92 104.52 42889.16 47840.07 2015-10-02 22:02:58.000 275 21193.95 104.53 42889.15 47840.07 2015-10-02 22:02:59.000 275 21193.96 104.52 42889.14 47840.05 2015-10-02 22:03:00.000 275 21193.96 104.53 42889.12 47840.04 2015-10-02 22:03:01.000 275 21193.97 104.55 42889.10 47840.05 2015-10-02 22:03:02.000 275 21194.00 104.54 42889.14 47840.05 2015-10-02 22:03:03.000 275 21193.98 104.54 42889.16 47840.07 2015-10-02 22:03:04.000 275 21193.98 104.57 42889.14 47840.03 2015-10-02 22:03:05.000 275 21193.99 104.60 42889.14 47840.04 2015-10-02 22:03:06.000 275 21194.00 104.64 42889.12 47840.07 2015-10-02 22:03:07.000 275 21194.00 104.66 42889.11 47840.05 2015-10-02 22:03:08.000 275 21194.01 104.70 42889.09 47840.07 2015-10-02 22:03:09.000 275 21194.05 104.70 42889.09 47840.07 2015-10-02 22:03:10.000 275 21194.06 104.71 42889.06 47840.05 2015-10-02 22:03:11.000 275 21194.09 104.70 42889.09 47840.06 2015-10-02 22:03:12.000 275 21194.09 104.70 42889.06 47840.06 2015-10-02 22:03:13.000 275 21194.11 104.71 42889.10 47840.07 2015-10-02 22:03:14.000 275 21194.15 104.72 42889.09 47840.07 2015-10-02 22:03:15.000 275 21194.17 104.72 42889.09 47840.09 2015-10-02 22:03:16.000 275 21194.20 104.74 42889.08 47840.12 2015-10-02 22:03:17.000 275 21194.17 104.77 42889.07 47840.11 2015-10-02 22:03:18.000 275 21194.19 104.77 42889.08 47840.12 2015-10-02 22:03:19.000 275 21194.20 104.79 42889.05 47840.11 2015-10-02 22:03:20.000 275 21194.24 104.79 42889.09 47840.13 2015-10-02 22:03:21.000 275 21194.25 104.79 42889.11 47840.13 2015-10-02 22:03:22.000 275 21194.27 104.79 42889.07 47840.13 2015-10-02 22:03:23.000 275 21194.29 104.80 42889.11 47840.17 2015-10-02 22:03:24.000 275 21194.29 104.81 42889.08 47840.13 2015-10-02 22:03:25.000 275 21194.28 104.84 42889.10 47840.16 2015-10-02 22:03:26.000 275 21194.31 104.84 42889.10 47840.16 2015-10-02 22:03:27.000 275 21194.32 104.85 42889.11 47840.15 2015-10-02 22:03:28.000 275 21194.35 104.86 42889.07 47840.16 2015-10-02 22:03:29.000 275 21194.36 104.88 42889.06 47840.13 2015-10-02 22:03:30.000 275 21194.34 104.92 42889.06 47840.15 2015-10-02 22:03:31.000 275 21194.35 104.90 42889.05 47840.15 2015-10-02 22:03:32.000 275 21194.34 104.94 42889.06 47840.13 2015-10-02 22:03:33.000 275 21194.33 104.94 42889.08 47840.14 2015-10-02 22:03:34.000 275 21194.34 104.96 42889.03 47840.15 2015-10-02 22:03:35.000 275 21194.37 104.98 42889.07 47840.15 2015-10-02 22:03:36.000 275 21194.36 105.03 42889.06 47840.14 2015-10-02 22:03:37.000 275 21194.36 105.08 42888.99 47840.13 2015-10-02 22:03:38.000 275 21194.34 105.13 42888.99 47840.11 2015-10-02 22:03:39.000 275 21194.31 105.18 42888.97 47840.08 2015-10-02 22:03:40.000 275 21194.34 105.18 42888.95 47840.05 2015-10-02 22:03:41.000 275 21194.33 105.21 42888.91 47840.05 2015-10-02 22:03:42.000 275 21194.34 105.23 42888.92 47840.02 2015-10-02 22:03:43.000 275 21194.32 105.24 42888.92 47840.00 2015-10-02 22:03:44.000 275 21194.29 105.29 42888.88 47839.98 2015-10-02 22:03:45.000 275 21194.31 105.30 42888.89 47839.98 2015-10-02 22:03:46.000 275 21194.30 105.33 42888.85 47839.96 2015-10-02 22:03:47.000 275 21194.28 105.35 42888.84 47839.96 2015-10-02 22:03:48.000 275 21194.25 105.39 42888.82 47839.91 2015-10-02 22:03:49.000 275 21194.25 105.40 42888.85 47839.94 2015-10-02 22:03:50.000 275 21194.22 105.43 42888.83 47839.91 2015-10-02 22:03:51.000 275 21194.20 105.42 42888.83 47839.90 2015-10-02 22:03:52.000 275 21194.18 105.42 42888.82 47839.90 2015-10-02 22:03:53.000 275 21194.19 105.45 42888.81 47839.89 2015-10-02 22:03:54.000 275 21194.17 105.47 42888.81 47839.89 2015-10-02 22:03:55.000 275 21194.17 105.47 42888.79 47839.90 2015-10-02 22:03:56.000 275 21194.15 105.50 42888.77 47839.89 2015-10-02 22:03:57.000 275 21194.13 105.51 42888.84 47839.85 2015-10-02 22:03:58.000 275 21194.19 105.45 42888.85 47839.86 2015-10-02 22:03:59.000 275 21194.22 105.42 42888.88 47839.90 2015-10-02 22:04:00.000 275 21194.26 105.42 42888.91 47839.94 2015-10-02 22:04:01.000 275 21194.26 105.41 42888.89 47839.95 2015-10-02 22:04:02.000 275 21194.28 105.44 42888.90 47839.98 2015-10-02 22:04:03.000 275 21194.29 105.44 42888.93 47839.97 2015-10-02 22:04:04.000 275 21194.33 105.46 42888.94 47840.03 2015-10-02 22:04:05.000 275 21194.33 105.47 42888.94 47840.00 2015-10-02 22:04:06.000 275 21194.33 105.47 42888.95 47840.03 2015-10-02 22:04:07.000 275 21194.36 105.51 42888.93 47840.02 2015-10-02 22:04:08.000 275 21194.35 105.53 42888.95 47840.06 2015-10-02 22:04:09.000 275 21194.36 105.51 42888.95 47840.06 2015-10-02 22:04:10.000 275 21194.41 105.50 42888.94 47840.08 2015-10-02 22:04:11.000 275 21194.45 105.51 42888.97 47840.08 2015-10-02 22:04:12.000 275 21194.45 105.53 42888.99 47840.09 2015-10-02 22:04:13.000 275 21194.43 105.53 42888.97 47840.11 2015-10-02 22:04:14.000 275 21194.44 105.54 42888.95 47840.10 2015-10-02 22:04:15.000 275 21194.47 105.55 42888.99 47840.14 2015-10-02 22:04:16.000 275 21194.47 105.53 42888.99 47840.13 2015-10-02 22:04:17.000 275 21194.47 105.53 42888.98 47840.15 2015-10-02 22:04:18.000 275 21194.47 105.53 42888.96 47840.15 2015-10-02 22:04:19.000 275 21194.48 105.56 42888.96 47840.13 2015-10-02 22:04:20.000 275 21194.51 105.55 42889.00 47840.18 2015-10-02 22:04:21.000 275 21194.53 105.56 42888.98 47840.15 2015-10-02 22:04:22.000 275 21194.55 105.58 42888.96 47840.16 2015-10-02 22:04:23.000 275 21194.53 105.59 42888.97 47840.15 2015-10-02 22:04:24.000 275 21194.56 105.60 42888.97 47840.16 2015-10-02 22:04:25.000 275 21194.57 105.60 42888.96 47840.16 2015-10-02 22:04:26.000 275 21194.56 105.61 42888.97 47840.16 2015-10-02 22:04:27.000 275 21194.59 105.61 42888.96 47840.19 2015-10-02 22:04:28.000 275 21194.62 105.62 42888.94 47840.17 2015-10-02 22:04:29.000 275 21194.64 105.64 42888.95 47840.20 2015-10-02 22:04:30.000 275 21194.66 105.65 42888.98 47840.19 2015-10-02 22:04:31.000 275 21194.68 105.63 42888.99 47840.23 2015-10-02 22:04:32.000 275 21194.70 105.63 42889.02 47840.23 2015-10-02 22:04:33.000 275 21194.72 105.66 42889.01 47840.23 2015-10-02 22:04:34.000 275 21194.76 105.67 42889.01 47840.26 2015-10-02 22:04:35.000 275 21194.78 105.66 42888.98 47840.25 2015-10-02 22:04:36.000 275 21194.80 105.68 42888.98 47840.27 2015-10-02 22:04:37.000 275 21194.80 105.69 42889.00 47840.27 2015-10-02 22:04:38.000 275 21194.83 105.69 42888.96 47840.27 2015-10-02 22:04:39.000 275 21194.83 105.69 42888.96 47840.27 2015-10-02 22:04:40.000 275 21194.85 105.68 42888.92 47840.28 2015-10-02 22:04:41.000 275 21194.87 105.65 42888.97 47840.30 2015-10-02 22:04:42.000 275 21194.87 105.67 42888.97 47840.29 2015-10-02 22:04:43.000 275 21194.87 105.66 42888.98 47840.30 2015-10-02 22:04:44.000 275 21194.89 105.63 42889.00 47840.31 2015-10-02 22:04:45.000 275 21194.91 105.62 42888.99 47840.35 2015-10-02 22:04:46.000 275 21194.90 105.63 42889.03 47840.38 2015-10-02 22:04:47.000 275 21194.90 105.62 42889.06 47840.40 2015-10-02 22:04:48.000 275 21194.91 105.62 42889.10 47840.40 2015-10-02 22:04:49.000 275 21194.94 105.61 42889.07 47840.43 2015-10-02 22:04:50.000 275 21194.91 105.58 42889.10 47840.45 2015-10-02 22:04:51.000 275 21194.93 105.59 42889.13 47840.46 2015-10-02 22:04:52.000 275 21194.96 105.60 42889.14 47840.44 2015-10-02 22:04:53.000 275 21194.93 105.61 42889.16 47840.48 2015-10-02 22:04:54.000 275 21194.94 105.59 42889.18 47840.49 2015-10-02 22:04:55.000 275 21194.94 105.62 42889.14 47840.49 2015-10-02 22:04:56.000 275 21194.91 105.66 42889.14 47840.49 2015-10-02 22:04:57.000 275 21194.87 105.72 42889.15 47840.48 2015-10-02 22:04:58.000 275 21194.87 105.73 42889.13 47840.47 2015-10-02 22:04:59.000 275 21194.87 105.76 42889.07 47840.43 2015-10-02 22:05:00.000 275 21194.85 105.79 42889.09 47840.42 2015-10-02 22:05:01.000 275 21194.83 105.81 42889.06 47840.40 2015-10-02 22:05:02.000 275 21194.83 105.83 42889.04 47840.40 2015-10-02 22:05:03.000 275 21194.84 105.85 42889.04 47840.37 2015-10-02 22:05:04.000 275 21194.86 105.88 42889.04 47840.38 2015-10-02 22:05:05.000 275 21194.88 105.88 42888.99 47840.36 2015-10-02 22:05:06.000 275 21194.93 105.86 42889.03 47840.35 2015-10-02 22:05:07.000 275 21194.96 105.87 42889.04 47840.39 2015-10-02 22:05:08.000 275 21194.96 105.91 42889.00 47840.41 2015-10-02 22:05:09.000 275 21194.98 105.90 42888.98 47840.40 2015-10-02 22:05:10.000 275 21194.99 105.93 42889.00 47840.42 2015-10-02 22:05:11.000 275 21194.97 105.97 42889.00 47840.40 2015-10-02 22:05:12.000 275 21195.00 105.97 42889.00 47840.41 2015-10-02 22:05:13.000 275 21194.99 105.99 42888.98 47840.41 2015-10-02 22:05:14.000 275 21195.01 106.01 42888.96 47840.38 2015-10-02 22:05:15.000 275 21195.07 106.02 42888.96 47840.38 2015-10-02 22:05:16.000 275 21195.06 106.05 42888.92 47840.38 2015-10-02 22:05:17.000 275 21195.05 106.08 42888.92 47840.39 2015-10-02 22:05:18.000 275 21195.08 106.07 42888.95 47840.38 2015-10-02 22:05:19.000 275 21195.10 106.07 42888.93 47840.38 2015-10-02 22:05:20.000 275 21195.14 106.09 42888.93 47840.41 2015-10-02 22:05:21.000 275 21195.17 106.10 42888.92 47840.42 2015-10-02 22:05:22.000 275 21195.16 106.13 42888.92 47840.38 2015-10-02 22:05:23.000 275 21195.17 106.15 42888.92 47840.38 2015-10-02 22:05:24.000 275 21195.17 106.18 42888.90 47840.40 2015-10-02 22:05:25.000 275 21195.16 106.21 42888.88 47840.40 2015-10-02 22:05:26.000 275 21195.16 106.21 42888.86 47840.37 2015-10-02 22:05:27.000 275 21195.19 106.23 42888.87 47840.39 2015-10-02 22:05:28.000 275 21195.19 106.23 42888.89 47840.39 2015-10-02 22:05:29.000 275 21195.19 106.26 42888.89 47840.36 2015-10-02 22:05:30.000 275 21195.20 106.28 42888.85 47840.39 2015-10-02 22:05:31.000 275 21195.19 106.29 42888.87 47840.37 2015-10-02 22:05:32.000 275 21195.19 106.28 42888.85 47840.36 2015-10-02 22:05:33.000 275 21195.20 106.28 42888.85 47840.37 2015-10-02 22:05:34.000 275 21195.22 106.28 42888.85 47840.38 2015-10-02 22:05:35.000 275 21195.22 106.28 42888.86 47840.38 2015-10-02 22:05:36.000 275 21195.24 106.30 42888.83 47840.41 2015-10-02 22:05:37.000 275 21195.24 106.32 42888.85 47840.39 2015-10-02 22:05:38.000 275 21195.22 106.36 42888.84 47840.39 2015-10-02 22:05:39.000 275 21195.23 106.36 42888.84 47840.36 2015-10-02 22:05:40.000 275 21195.23 106.41 42888.85 47840.37 2015-10-02 22:05:41.000 275 21195.20 106.43 42888.84 47840.38 2015-10-02 22:05:42.000 275 21195.24 106.43 42888.82 47840.37 2015-10-02 22:05:43.000 275 21195.22 106.44 42888.78 47840.34 2015-10-02 22:05:44.000 275 21195.22 106.48 42888.74 47840.32 2015-10-02 22:05:45.000 275 21195.18 106.52 42888.73 47840.29 2015-10-02 22:05:46.000 275 21195.17 106.54 42888.71 47840.25 2015-10-02 22:05:47.000 275 21195.17 106.58 42888.70 47840.24 2015-10-02 22:05:48.000 275 21195.15 106.62 42888.66 47840.22 2015-10-02 22:05:49.000 275 21195.16 106.61 42888.66 47840.20 2015-10-02 22:05:50.000 275 21195.15 106.63 42888.66 47840.19 2015-10-02 22:05:51.000 275 21195.14 106.63 42888.66 47840.19 2015-10-02 22:05:52.000 275 21195.22 106.62 42888.65 47840.18 2015-10-02 22:05:53.000 275 21195.28 106.60 42888.69 47840.22 2015-10-02 22:05:54.000 275 21195.29 106.59 42888.68 47840.23 2015-10-02 22:05:55.000 275 21195.32 106.60 42888.67 47840.25 2015-10-02 22:05:56.000 275 21195.30 106.60 42888.70 47840.27 2015-10-02 22:05:57.000 275 21195.32 106.62 42888.66 47840.29 2015-10-02 22:05:58.000 275 21195.36 106.64 42888.70 47840.28 2015-10-02 22:05:59.000 275 21195.35 106.66 42888.70 47840.30 2015-10-02 22:06:00.000 275 21195.35 106.67 42888.71 47840.30 2015-10-02 22:06:01.000 275 21195.36 106.68 42888.69 47840.30 2015-10-02 22:06:02.000 275 21195.36 106.71 42888.72 47840.31 2015-10-02 22:06:03.000 275 21195.35 106.75 42888.72 47840.30 2015-10-02 22:06:04.000 275 21195.35 106.74 42888.73 47840.32 2015-10-02 22:06:05.000 275 21195.34 106.76 42888.73 47840.31 2015-10-02 22:06:06.000 275 21195.36 106.74 42888.69 47840.30 2015-10-02 22:06:07.000 275 21195.34 106.75 42888.73 47840.32 2015-10-02 22:06:08.000 275 21195.36 106.75 42888.72 47840.31 2015-10-02 22:06:09.000 275 21195.35 106.77 42888.71 47840.28 2015-10-02 22:06:10.000 275 21195.33 106.77 42888.72 47840.30 2015-10-02 22:06:11.000 275 21195.34 106.78 42888.72 47840.33 2015-10-02 22:06:12.000 275 21195.36 106.80 42888.72 47840.31 2015-10-02 22:06:13.000 275 21195.35 106.79 42888.74 47840.32 2015-10-02 22:06:14.000 275 21195.33 106.78 42888.70 47840.34 2015-10-02 22:06:15.000 275 21195.35 106.79 42888.75 47840.35 2015-10-02 22:06:16.000 275 21195.36 106.82 42888.77 47840.34 2015-10-02 22:06:17.000 275 21195.32 106.81 42888.78 47840.35 2015-10-02 22:06:18.000 275 21195.30 106.84 42888.77 47840.35 2015-10-02 22:06:19.000 275 21195.30 106.84 42888.80 47840.36 2015-10-02 22:06:20.000 275 21195.27 106.87 42888.81 47840.36 2015-10-02 22:06:21.000 275 21195.27 106.88 42888.84 47840.35 2015-10-02 22:06:22.000 275 21195.27 106.89 42888.81 47840.35 2015-10-02 22:06:23.000 275 21195.24 106.89 42888.78 47840.37 2015-10-02 22:06:24.000 275 21195.24 106.88 42888.79 47840.34 2015-10-02 22:06:25.000 275 21195.19 106.85 42888.80 47840.36 2015-10-02 22:06:26.000 275 21195.17 106.91 42888.77 47840.33 2015-10-02 22:06:27.000 275 21195.12 106.97 42888.77 47840.30 2015-10-02 22:06:28.000 275 21195.09 107.06 42888.74 47840.21 2015-10-02 22:06:29.000 275 21195.11 107.15 42888.75 47840.21 2015-10-02 22:06:30.000 275 21195.16 107.20 42888.74 47840.21 2015-10-02 22:06:31.000 275 21195.18 107.19 42888.78 47840.26 2015-10-02 22:06:32.000 275 21195.21 107.18 42888.82 47840.28 2015-10-02 22:06:33.000 275 21195.22 107.17 42888.81 47840.31 2015-10-02 22:06:34.000 275 21195.19 107.19 42888.83 47840.31 2015-10-02 22:06:35.000 275 21195.18 107.22 42888.81 47840.31 2015-10-02 22:06:36.000 275 21195.19 107.25 42888.77 47840.29 2015-10-02 22:06:37.000 275 21195.20 107.25 42888.80 47840.30 2015-10-02 22:06:38.000 275 21195.16 107.31 42888.80 47840.28 2015-10-02 22:06:39.000 275 21195.12 107.36 42888.79 47840.28 2015-10-02 22:06:40.000 275 21195.14 107.38 42888.77 47840.28 2015-10-02 22:06:41.000 275 21195.13 107.43 42888.73 47840.26 2015-10-02 22:06:42.000 275 21195.13 107.43 42888.75 47840.26 2015-10-02 22:06:43.000 275 21195.11 107.43 42888.78 47840.26 2015-10-02 22:06:44.000 275 21195.09 107.45 42888.75 47840.24 2015-10-02 22:06:45.000 275 21195.10 107.46 42888.76 47840.25 2015-10-02 22:06:46.000 275 21195.11 107.49 42888.74 47840.26 2015-10-02 22:06:47.000 275 21195.09 107.48 42888.75 47840.26 2015-10-02 22:06:48.000 275 21195.10 107.51 42888.78 47840.23 2015-10-02 22:06:49.000 275 21195.09 107.52 42888.78 47840.25 2015-10-02 22:06:50.000 275 21195.12 107.56 42888.78 47840.25 2015-10-02 22:06:51.000 275 21195.11 107.61 42888.75 47840.25 2015-10-02 22:06:52.000 275 21195.10 107.59 42888.73 47840.24 2015-10-02 22:06:53.000 275 21195.07 107.63 42888.74 47840.25 2015-10-02 22:06:54.000 275 21195.07 107.65 42888.74 47840.24 2015-10-02 22:06:55.000 275 21195.07 107.64 42888.74 47840.24 2015-10-02 22:06:56.000 275 21195.08 107.65 42888.78 47840.24 2015-10-02 22:06:57.000 275 21195.04 107.71 42888.80 47840.21 2015-10-02 22:06:58.000 275 21195.03 107.72 42888.78 47840.23 2015-10-02 22:06:59.000 275 21195.00 107.76 42888.76 47840.21 2015-10-02 22:07:00.000 275 21195.04 107.76 42888.81 47840.21 2015-10-02 22:07:01.000 275 21195.06 107.74 42888.80 47840.23 2015-10-02 22:07:02.000 275 21195.04 107.76 42888.78 47840.21 2015-10-02 22:07:03.000 275 21195.03 107.80 42888.79 47840.23 2015-10-02 22:07:04.000 275 21195.04 107.80 42888.82 47840.21 2015-10-02 22:07:05.000 275 21195.03 107.82 42888.81 47840.24 2015-10-02 22:07:06.000 275 21195.01 107.87 42888.83 47840.24 2015-10-02 22:07:07.000 275 21195.00 107.89 42888.82 47840.24 2015-10-02 22:07:08.000 275 21195.01 107.88 42888.83 47840.23 2015-10-02 22:07:09.000 275 21195.02 107.88 42888.86 47840.27 2015-10-02 22:07:10.000 275 21195.03 107.89 42888.84 47840.27 2015-10-02 22:07:11.000 275 21195.06 107.88 42888.85 47840.29 2015-10-02 22:07:12.000 275 21195.08 107.92 42888.84 47840.28 2015-10-02 22:07:13.000 275 21195.07 107.94 42888.87 47840.31 2015-10-02 22:07:14.000 275 21195.06 107.95 42888.85 47840.31 2015-10-02 22:07:15.000 275 21195.08 107.96 42888.86 47840.31 2015-10-02 22:07:16.000 275 21195.10 108.00 42888.87 47840.31 2015-10-02 22:07:17.000 275 21195.12 108.01 42888.85 47840.31 2015-10-02 22:07:18.000 275 21195.14 108.02 42888.91 47840.30 2015-10-02 22:07:19.000 275 21195.21 108.02 42888.87 47840.30 2015-10-02 22:07:20.000 275 21195.21 108.03 42888.89 47840.33 2015-10-02 22:07:21.000 275 21195.24 108.02 42888.90 47840.31 2015-10-02 22:07:22.000 275 21195.24 108.05 42888.89 47840.35 2015-10-02 22:07:23.000 275 21195.24 108.08 42888.89 47840.34 2015-10-02 22:07:24.000 275 21195.25 108.13 42888.88 47840.36 2015-10-02 22:07:25.000 275 21195.26 108.16 42888.84 47840.36 2015-10-02 22:07:26.000 275 21195.27 108.14 42888.84 47840.35 2015-10-02 22:07:27.000 275 21195.29 108.18 42888.87 47840.37 2015-10-02 22:07:28.000 275 21195.27 108.20 42888.85 47840.32 2015-10-02 22:07:29.000 275 21195.25 108.21 42888.84 47840.35 2015-10-02 22:07:30.000 275 21195.26 108.23 42888.83 47840.34 2015-10-02 22:07:31.000 275 21195.31 108.26 42888.85 47840.34 2015-10-02 22:07:32.000 275 21195.34 108.28 42888.85 47840.36 2015-10-02 22:07:33.000 275 21195.30 108.34 42888.81 47840.35 2015-10-02 22:07:34.000 275 21195.33 108.37 42888.80 47840.33 2015-10-02 22:07:35.000 275 21195.38 108.36 42888.80 47840.34 2015-10-02 22:07:36.000 275 21195.38 108.32 42888.77 47840.34 2015-10-02 22:07:37.000 275 21195.40 108.32 42888.80 47840.35 2015-10-02 22:07:38.000 275 21195.43 108.30 42888.81 47840.37 2015-10-02 22:07:39.000 275 21195.47 108.30 42888.83 47840.41 2015-10-02 22:07:40.000 275 21195.52 108.26 42888.84 47840.43 2015-10-02 22:07:41.000 275 21195.50 108.26 42888.88 47840.47 2015-10-02 22:07:42.000 275 21195.52 108.26 42888.91 47840.49 2015-10-02 22:07:43.000 275 21195.58 108.25 42888.89 47840.53 2015-10-02 22:07:44.000 275 21195.60 108.24 42888.92 47840.52 2015-10-02 22:07:45.000 275 21195.64 108.25 42888.92 47840.56 2015-10-02 22:07:46.000 275 21195.64 108.26 42888.91 47840.56 2015-10-02 22:07:47.000 275 21195.65 108.24 42888.92 47840.56 2015-10-02 22:07:48.000 275 21195.65 108.22 42888.91 47840.58 2015-10-02 22:07:49.000 275 21195.65 108.21 42888.90 47840.58 2015-10-02 22:07:50.000 275 21195.64 108.20 42888.92 47840.58 2015-10-02 22:07:51.000 275 21195.64 108.20 42888.93 47840.60 2015-10-02 22:07:52.000 275 21195.62 108.18 42888.91 47840.59 2015-10-02 22:07:53.000 275 21195.61 108.20 42888.89 47840.59 2015-10-02 22:07:54.000 275 21195.64 108.22 42888.88 47840.58 2015-10-02 22:07:55.000 275 21195.62 108.22 42888.88 47840.57 2015-10-02 22:07:56.000 275 21195.62 108.20 42888.89 47840.57 2015-10-02 22:07:57.000 275 21195.63 108.20 42888.88 47840.56 2015-10-02 22:07:58.000 275 21195.63 108.19 42888.87 47840.58 2015-10-02 22:07:59.000 275 21195.63 108.17 42888.86 47840.56 2015-10-02 22:08:00.000 275 21195.65 108.19 42888.88 47840.58 2015-10-02 22:08:01.000 275 21195.65 108.19 42888.89 47840.56 2015-10-02 22:08:02.000 275 21195.65 108.17 42888.89 47840.56 2015-10-02 22:08:03.000 275 21195.65 108.19 42888.90 47840.54 2015-10-02 22:08:04.000 275 21195.68 108.17 42888.89 47840.58 2015-10-02 22:08:05.000 275 21195.70 108.17 42888.91 47840.58 2015-10-02 22:08:06.000 275 21195.71 108.16 42888.95 47840.62 2015-10-02 22:08:07.000 275 21195.72 108.18 42888.92 47840.60 2015-10-02 22:08:08.000 275 21195.74 108.17 42888.95 47840.62 2015-10-02 22:08:09.000 275 21195.78 108.17 42888.95 47840.64 2015-10-02 22:08:10.000 275 21195.74 108.17 42888.90 47840.64 2015-10-02 22:08:11.000 275 21195.74 108.20 42888.89 47840.64 2015-10-02 22:08:12.000 275 21195.75 108.23 42888.87 47840.64 2015-10-02 22:08:13.000 275 21195.75 108.25 42888.89 47840.64 2015-10-02 22:08:14.000 275 21195.75 108.28 42888.85 47840.64 2015-10-02 22:08:15.000 275 21195.79 108.31 42888.81 47840.62 2015-10-02 22:08:16.000 275 21195.80 108.37 42888.78 47840.64 2015-10-02 22:08:17.000 275 21195.77 108.43 42888.77 47840.60 2015-10-02 22:08:18.000 275 21195.76 108.44 42888.77 47840.56 2015-10-02 22:08:19.000 275 21195.76 108.46 42888.73 47840.56 2015-10-02 22:08:20.000 275 21195.76 108.50 42888.71 47840.53 2015-10-02 22:08:21.000 275 21195.78 108.51 42888.70 47840.53 2015-10-02 22:08:22.000 275 21195.79 108.54 42888.67 47840.52 2015-10-02 22:08:23.000 275 21195.79 108.57 42888.67 47840.51 2015-10-02 22:08:24.000 275 21195.77 108.58 42888.68 47840.51 2015-10-02 22:08:25.000 275 21195.76 108.59 42888.70 47840.51 2015-10-02 22:08:26.000 275 21195.75 108.62 42888.70 47840.50 2015-10-02 22:08:27.000 275 21195.78 108.67 42888.67 47840.49 2015-10-02 22:08:28.000 275 21195.75 108.69 42888.68 47840.47 2015-10-02 22:08:29.000 275 21195.75 108.71 42888.67 47840.50 2015-10-02 22:08:30.000 275 21195.77 108.72 42888.66 47840.47 2015-10-02 22:08:31.000 275 21195.77 108.72 42888.65 47840.47 2015-10-02 22:08:32.000 275 21195.78 108.75 42888.66 47840.44 2015-10-02 22:08:33.000 275 21195.77 108.77 42888.65 47840.45 2015-10-02 22:08:34.000 275 21195.75 108.78 42888.65 47840.48 2015-10-02 22:08:35.000 275 21195.76 108.81 42888.65 47840.47 2015-10-02 22:08:36.000 275 21195.76 108.84 42888.68 47840.47 2015-10-02 22:08:37.000 275 21195.74 108.87 42888.69 47840.47 2015-10-02 22:08:38.000 275 21195.75 108.87 42888.66 47840.47 2015-10-02 22:08:39.000 275 21195.75 108.91 42888.63 47840.45 2015-10-02 22:08:40.000 275 21195.68 108.99 42888.60 47840.44 2015-10-02 22:08:41.000 275 21195.66 109.03 42888.59 47840.35 2015-10-02 22:08:42.000 275 21195.66 109.05 42888.56 47840.33 2015-10-02 22:08:43.000 275 21195.72 109.03 42888.55 47840.34 2015-10-02 22:08:44.000 275 21195.76 109.03 42888.56 47840.36 2015-10-02 22:08:45.000 275 21195.75 109.04 42888.60 47840.37 2015-10-02 22:08:46.000 275 21195.72 109.08 42888.60 47840.37 2015-10-02 22:08:47.000 275 21195.71 109.10 42888.57 47840.37 2015-10-02 22:08:48.000 275 21195.74 109.11 42888.57 47840.35 2015-10-02 22:08:49.000 275 21195.75 109.10 42888.57 47840.35 2015-10-02 22:08:50.000 275 21195.78 109.09 42888.56 47840.37 2015-10-02 22:08:51.000 275 21195.75 109.12 42888.58 47840.39 2015-10-02 22:08:52.000 275 21195.72 109.14 42888.55 47840.34 2015-10-02 22:08:53.000 275 21195.77 109.12 42888.58 47840.37 2015-10-02 22:08:54.000 275 21195.82 109.08 42888.63 47840.38 2015-10-02 22:08:55.000 275 21195.81 109.08 42888.61 47840.42 2015-10-02 22:08:56.000 275 21195.83 109.04 42888.60 47840.41 2015-10-02 22:08:57.000 275 21195.87 109.01 42888.62 47840.45 2015-10-02 22:08:58.000 275 21195.91 109.00 42888.63 47840.47 2015-10-02 22:08:59.000 275 21195.91 109.01 42888.66 47840.49 2015-10-02 22:09:00.000 275 21195.88 109.02 42888.67 47840.50 2015-10-02 22:09:01.000 275 21195.88 109.02 42888.64 47840.51 2015-10-02 22:09:02.000 275 21195.86 109.00 42888.66 47840.52 2015-10-02 22:09:03.000 275 21195.86 109.01 42888.67 47840.54 2015-10-02 22:09:04.000 275 21195.86 109.00 42888.69 47840.52 2015-10-02 22:09:05.000 275 21195.88 109.00 42888.71 47840.53 2015-10-02 22:09:06.000 275 21195.89 109.01 42888.70 47840.55 2015-10-02 22:09:07.000 275 21195.86 109.02 42888.69 47840.54 2015-10-02 22:09:08.000 275 21195.88 109.04 42888.68 47840.53 2015-10-02 22:09:09.000 275 21195.89 109.01 42888.69 47840.54 2015-10-02 22:09:10.000 275 21195.87 109.03 42888.70 47840.56 2015-10-02 22:09:11.000 275 21195.90 109.02 42888.71 47840.56 2015-10-02 22:09:12.000 275 21195.88 109.03 42888.76 47840.56 2015-10-02 22:09:13.000 275 21195.87 109.03 42888.72 47840.57 2015-10-02 22:09:14.000 275 21195.84 109.03 42888.76 47840.57 2015-10-02 22:09:15.000 275 21195.85 109.03 42888.77 47840.55 2015-10-02 22:09:16.000 275 21195.84 109.04 42888.77 47840.56 2015-10-02 22:09:17.000 275 21195.84 109.04 42888.78 47840.59 2015-10-02 22:09:18.000 275 21195.85 109.02 42888.80 47840.55 2015-10-02 22:09:19.000 275 21195.86 109.01 42888.81 47840.58 2015-10-02 22:09:20.000 275 21195.85 109.03 42888.75 47840.56 2015-10-02 22:09:21.000 275 21195.83 109.01 42888.74 47840.56 2015-10-02 22:09:22.000 275 21195.84 109.01 42888.76 47840.57 2015-10-02 22:09:23.000 275 21195.83 109.01 42888.80 47840.57 2015-10-02 22:09:24.000 275 21195.81 109.02 42888.78 47840.57 2015-10-02 22:09:25.000 275 21195.84 109.01 42888.79 47840.59 2015-10-02 22:09:26.000 275 21195.86 109.00 42888.77 47840.56 2015-10-02 22:09:27.000 275 21195.84 109.02 42888.79 47840.57 2015-10-02 22:09:28.000 275 21195.85 109.01 42888.80 47840.59 2015-10-02 22:09:29.000 275 21195.86 108.98 42888.76 47840.59 2015-10-02 22:09:30.000 275 21195.86 108.96 42888.73 47840.60 2015-10-02 22:09:31.000 275 21195.86 108.95 42888.75 47840.59 2015-10-02 22:09:32.000 275 21195.84 108.96 42888.78 47840.59 2015-10-02 22:09:33.000 275 21195.83 108.92 42888.78 47840.58 2015-10-02 22:09:34.000 275 21195.82 108.88 42888.80 47840.58 2015-10-02 22:09:35.000 275 21195.79 108.87 42888.81 47840.58 2015-10-02 22:09:36.000 275 21195.77 108.88 42888.85 47840.60 2015-10-02 22:09:37.000 275 21195.77 108.89 42888.80 47840.61 2015-10-02 22:09:38.000 275 21195.78 108.90 42888.81 47840.62 2015-10-02 22:09:39.000 275 21195.82 108.88 42888.82 47840.61 2015-10-02 22:09:40.000 275 21195.80 108.86 42888.81 47840.62 2015-10-02 22:09:41.000 275 21195.79 108.88 42888.83 47840.62 2015-10-02 22:09:42.000 275 21195.77 108.87 42888.86 47840.61 2015-10-02 22:09:43.000 275 21195.82 108.87 42888.84 47840.60 2015-10-02 22:09:44.000 275 21195.84 108.89 42888.81 47840.63 2015-10-02 22:09:45.000 275 21195.83 108.90 42888.81 47840.61 2015-10-02 22:09:46.000 275 21195.85 108.90 42888.82 47840.62 2015-10-02 22:09:47.000 275 21195.86 108.93 42888.84 47840.61 2015-10-02 22:09:48.000 275 21195.86 108.95 42888.83 47840.62 2015-10-02 22:09:49.000 275 21195.87 108.94 42888.79 47840.60 2015-10-02 22:09:50.000 275 21195.84 108.93 42888.81 47840.61 2015-10-02 22:09:51.000 275 21195.84 108.93 42888.79 47840.60 2015-10-02 22:09:52.000 275 21195.86 108.94 42888.79 47840.62 2015-10-02 22:09:53.000 275 21195.87 108.93 42888.81 47840.61 2015-10-02 22:09:54.000 275 21195.87 108.94 42888.79 47840.63 2015-10-02 22:09:55.000 275 21195.87 108.95 42888.79 47840.63 2015-10-02 22:09:56.000 275 21195.87 108.96 42888.80 47840.58 2015-10-02 22:09:57.000 275 21195.88 108.97 42888.83 47840.62 2015-10-02 22:09:58.000 275 21195.86 108.96 42888.82 47840.63 2015-10-02 22:09:59.000 275 21195.89 108.97 42888.81 47840.59 2015-10-02 22:10:00.000 275 21195.90 108.96 42888.84 47840.63 2015-10-02 22:10:01.000 275 21195.91 109.00 42888.82 47840.63 2015-10-02 22:10:02.000 275 21195.91 108.96 42888.79 47840.63 2015-10-02 22:10:03.000 275 21195.91 108.96 42888.81 47840.66 2015-10-02 22:10:04.000 275 21195.90 108.93 42888.80 47840.65 2015-10-02 22:10:05.000 275 21195.89 108.93 42888.83 47840.66 2015-10-02 22:10:06.000 275 21195.88 108.97 42888.87 47840.67 2015-10-02 22:10:07.000 275 21195.87 108.97 42888.87 47840.67 2015-10-02 22:10:08.000 275 21195.86 108.95 42888.85 47840.66 2015-10-02 22:10:09.000 275 21195.85 108.95 42888.85 47840.67 2015-10-02 22:10:10.000 275 21195.87 108.98 42888.85 47840.68 2015-10-02 22:10:11.000 275 21195.86 108.99 42888.88 47840.66 2015-10-02 22:10:12.000 275 21195.86 109.01 42888.86 47840.67 2015-10-02 22:10:13.000 275 21195.88 109.04 42888.85 47840.67 2015-10-02 22:10:14.000 275 21195.87 109.01 42888.88 47840.66 2015-10-02 22:10:15.000 275 21195.88 109.01 42888.89 47840.67 2015-10-02 22:10:16.000 275 21195.88 109.01 42888.87 47840.68 2015-10-02 22:10:17.000 275 21195.89 109.04 42888.86 47840.69 2015-10-02 22:10:18.000 275 21195.88 109.05 42888.86 47840.67 2015-10-02 22:10:19.000 275 21195.85 109.05 42888.89 47840.67 2015-10-02 22:10:20.000 275 21195.87 109.03 42888.88 47840.69 2015-10-02 22:10:21.000 275 21195.86 109.06 42888.89 47840.70 2015-10-02 22:10:22.000 275 21195.86 109.09 42888.89 47840.67 2015-10-02 22:10:23.000 275 21195.87 109.09 42888.87 47840.68 2015-10-02 22:10:24.000 275 21195.89 109.09 42888.88 47840.70 2015-10-02 22:10:25.000 275 21195.89 109.10 42888.89 47840.70 2015-10-02 22:10:26.000 275 21195.88 109.12 42888.89 47840.71 2015-10-02 22:10:27.000 275 21195.91 109.14 42888.88 47840.71 2015-10-02 22:10:28.000 275 21195.92 109.15 42888.87 47840.70 2015-10-02 22:10:29.000 275 21195.93 109.17 42888.89 47840.74 2015-10-02 22:10:30.000 275 21195.96 109.19 42888.89 47840.71 2015-10-02 22:10:31.000 275 21195.99 109.19 42888.89 47840.74 2015-10-02 22:10:32.000 275 21195.98 109.24 42888.88 47840.75 2015-10-02 22:10:33.000 275 21196.01 109.25 42888.84 47840.73 2015-10-02 22:10:34.000 275 21196.01 109.25 42888.82 47840.71 2015-10-02 22:10:35.000 275 21196.04 109.24 42888.85 47840.73 2015-10-02 22:10:36.000 275 21196.02 109.27 42888.83 47840.73 2015-10-02 22:10:37.000 275 21196.02 109.29 42888.84 47840.74 2015-10-02 22:10:38.000 275 21196.03 109.30 42888.83 47840.75 2015-10-02 22:10:39.000 275 21196.03 109.34 42888.84 47840.73 2015-10-02 22:10:40.000 275 21196.07 109.34 42888.83 47840.73 2015-10-02 22:10:41.000 275 21196.08 109.33 42888.81 47840.74 2015-10-02 22:10:42.000 275 21196.05 109.35 42888.81 47840.72 2015-10-02 22:10:43.000 275 21196.09 109.35 42888.79 47840.73 2015-10-02 22:10:44.000 275 21196.12 109.40 42888.80 47840.73 2015-10-02 22:10:45.000 275 21196.12 109.40 42888.77 47840.72 2015-10-02 22:10:46.000 275 21196.16 109.39 42888.77 47840.73 2015-10-02 22:10:47.000 275 21196.16 109.39 42888.82 47840.75 2015-10-02 22:10:48.000 275 21196.13 109.38 42888.79 47840.75 2015-10-02 22:10:49.000 275 21196.13 109.35 42888.80 47840.73 2015-10-02 22:10:50.000 275 21196.08 109.36 42888.79 47840.75 2015-10-02 22:10:51.000 275 21196.10 109.36 42888.81 47840.75 2015-10-02 22:10:52.000 275 21196.08 109.35 42888.82 47840.74 2015-10-02 22:10:53.000 275 21196.06 109.38 42888.85 47840.75 2015-10-02 22:10:54.000 275 21196.07 109.43 42888.84 47840.73 2015-10-02 22:10:55.000 275 21196.07 109.45 42888.84 47840.75 2015-10-02 22:10:56.000 275 21196.09 109.45 42888.80 47840.73 2015-10-02 22:10:57.000 275 21196.10 109.46 42888.79 47840.71 2015-10-02 22:10:58.000 275 21196.13 109.44 42888.75 47840.71 2015-10-02 22:10:59.000 275 21196.12 109.42 42888.76 47840.69 2015-10-02 22:11:00.000 275 21196.12 109.42 42888.76 47840.72 2015-10-02 22:11:01.000 275 21196.10 109.41 42888.75 47840.70 2015-10-02 22:11:02.000 275 21196.08 109.39 42888.76 47840.69 2015-10-02 22:11:03.000 275 21196.07 109.38 42888.78 47840.70 2015-10-02 22:11:04.000 275 21196.04 109.35 42888.80 47840.69 2015-10-02 22:11:05.000 275 21196.05 109.33 42888.77 47840.69 2015-10-02 22:11:06.000 275 21196.07 109.32 42888.78 47840.68 2015-10-02 22:11:07.000 275 21196.05 109.32 42888.81 47840.71 2015-10-02 22:11:08.000 275 21196.04 109.33 42888.81 47840.72 2015-10-02 22:11:09.000 275 21196.04 109.35 42888.76 47840.70 2015-10-02 22:11:10.000 275 21196.06 109.33 42888.80 47840.70 2015-10-02 22:11:11.000 275 21196.01 109.32 42888.81 47840.71 2015-10-02 22:11:12.000 275 21196.00 109.29 42888.83 47840.71 2015-10-02 22:11:13.000 275 21195.99 109.30 42888.81 47840.71 2015-10-02 22:11:14.000 275 21196.01 109.30 42888.78 47840.67 2015-10-02 22:11:15.000 275 21195.99 109.32 42888.81 47840.68 2015-10-02 22:11:16.000 275 21195.99 109.32 42888.82 47840.69 2015-10-02 22:11:17.000 275 21195.97 109.33 42888.80 47840.69 2015-10-02 22:11:18.000 275 21195.99 109.34 42888.79 47840.67 2015-10-02 22:11:19.000 275 21196.02 109.35 42888.79 47840.69 2015-10-02 22:11:20.000 275 21196.03 109.33 42888.79 47840.68 2015-10-02 22:11:21.000 275 21196.02 109.33 42888.80 47840.66 2015-10-02 22:11:22.000 275 21196.03 109.30 42888.80 47840.67 2015-10-02 22:11:23.000 275 21196.01 109.31 42888.82 47840.69 2015-10-02 22:11:24.000 275 21196.00 109.29 42888.86 47840.69 2015-10-02 22:11:25.000 275 21195.97 109.31 42888.86 47840.71 2015-10-02 22:11:26.000 275 21195.95 109.32 42888.84 47840.67 2015-10-02 22:11:27.000 275 21195.94 109.35 42888.85 47840.69 2015-10-02 22:11:28.000 275 21195.93 109.35 42888.86 47840.69 2015-10-02 22:11:29.000 275 21195.93 109.39 42888.85 47840.70 2015-10-02 22:11:30.000 275 21195.94 109.42 42888.82 47840.69 2015-10-02 22:11:31.000 275 21195.93 109.43 42888.83 47840.69 2015-10-02 22:11:32.000 275 21195.92 109.43 42888.83 47840.69 2015-10-02 22:11:33.000 275 21195.90 109.44 42888.81 47840.65 2015-10-02 22:11:34.000 275 21195.87 109.47 42888.80 47840.67 2015-10-02 22:11:35.000 275 21195.90 109.46 42888.81 47840.65 2015-10-02 22:11:36.000 275 21195.92 109.46 42888.80 47840.65 2015-10-02 22:11:37.000 275 21195.91 109.47 42888.82 47840.65 2015-10-02 22:11:38.000 275 21195.95 109.45 42888.82 47840.66 2015-10-02 22:11:39.000 275 21195.97 109.47 42888.83 47840.65 2015-10-02 22:11:40.000 275 21195.96 109.48 42888.81 47840.65 2015-10-02 22:11:41.000 275 21195.94 109.50 42888.81 47840.63 2015-10-02 22:11:42.000 275 21195.98 109.52 42888.78 47840.66 2015-10-02 22:11:43.000 275 21195.98 109.55 42888.74 47840.66 2015-10-02 22:11:44.000 275 21195.99 109.59 42888.76 47840.63 2015-10-02 22:11:45.000 275 21195.98 109.62 42888.77 47840.65 2015-10-02 22:11:46.000 275 21195.97 109.62 42888.75 47840.63 2015-10-02 22:11:47.000 275 21196.00 109.63 42888.74 47840.62 2015-10-02 22:11:48.000 275 21196.01 109.63 42888.72 47840.61 2015-10-02 22:11:49.000 275 21196.00 109.63 42888.72 47840.61 2015-10-02 22:11:50.000 275 21196.01 109.64 42888.71 47840.62 2015-10-02 22:11:51.000 275 21196.02 109.64 42888.72 47840.60 2015-10-02 22:11:52.000 275 21196.03 109.65 42888.71 47840.59 2015-10-02 22:11:53.000 275 21196.01 109.70 42888.70 47840.62 2015-10-02 22:11:54.000 275 21196.01 109.69 42888.70 47840.59 2015-10-02 22:11:55.000 275 21196.04 109.69 42888.70 47840.60 2015-10-02 22:11:56.000 275 21196.06 109.69 42888.71 47840.60 2015-10-02 22:11:57.000 275 21196.05 109.70 42888.72 47840.62 2015-10-02 22:11:58.000 275 21196.04 109.72 42888.72 47840.64 2015-10-02 22:11:59.000 275 21196.06 109.73 42888.70 47840.63 2015-10-02 22:12:00.000 275 21196.06 109.75 42888.66 47840.62 2015-10-02 22:12:01.000 275 21196.08 109.74 42888.69 47840.63 2015-10-02 22:12:02.000 275 21196.08 109.74 42888.68 47840.62 2015-10-02 22:12:03.000 275 21196.06 109.73 42888.67 47840.62 2015-10-02 22:12:04.000 275 21196.10 109.71 42888.67 47840.59 2015-10-02 22:12:05.000 275 21196.10 109.74 42888.66 47840.60 2015-10-02 22:12:06.000 275 21196.06 109.76 42888.63 47840.57 2015-10-02 22:12:07.000 275 21196.05 109.76 42888.61 47840.57 2015-10-02 22:12:08.000 275 21196.08 109.77 42888.60 47840.55 2015-10-02 22:12:09.000 275 21196.00 109.78 42888.56 47840.52 2015-10-02 22:12:10.000 275 21196.01 109.78 42888.55 47840.49 2015-10-02 22:12:11.000 275 21196.02 109.79 42888.57 47840.48 2015-10-02 22:12:12.000 275 21195.99 109.76 42888.57 47840.46 2015-10-02 22:12:13.000 275 21195.99 109.74 42888.57 47840.44 2015-10-02 22:12:14.000 275 21195.98 109.75 42888.57 47840.45 2015-10-02 22:12:15.000 275 21195.98 109.74 42888.56 47840.43 2015-10-02 22:12:16.000 275 21196.02 109.73 42888.54 47840.44 2015-10-02 22:12:17.000 275 21195.99 109.72 42888.55 47840.44 2015-10-02 22:12:18.000 275 21196.01 109.75 42888.53 47840.41 2015-10-02 22:12:19.000 275 21196.02 109.77 42888.48 47840.41 2015-10-02 22:12:20.000 275 21196.04 109.75 42888.46 47840.37 2015-10-02 22:12:21.000 275 21196.06 109.73 42888.46 47840.38 2015-10-02 22:12:22.000 275 21196.09 109.72 42888.44 47840.40 2015-10-02 22:12:23.000 275 21196.13 109.67 42888.42 47840.39 2015-10-02 22:12:24.000 275 21196.19 109.65 42888.41 47840.42 2015-10-02 22:12:25.000 275 21196.21 109.62 42888.43 47840.45 2015-10-02 22:12:26.000 275 21196.21 109.63 42888.44 47840.45 2015-10-02 22:12:27.000 275 21196.22 109.59 42888.46 47840.45 2015-10-02 22:12:28.000 275 21196.24 109.57 42888.49 47840.46 2015-10-02 22:12:29.000 275 21196.22 109.54 42888.48 47840.47 2015-10-02 22:12:30.000 275 21196.22 109.52 42888.49 47840.50 2015-10-02 22:12:31.000 275 21196.25 109.49 42888.54 47840.52 2015-10-02 22:12:32.000 275 21196.23 109.51 42888.53 47840.52 2015-10-02 22:12:33.000 275 21196.25 109.56 42888.53 47840.54 2015-10-02 22:12:34.000 275 21196.27 109.55 42888.51 47840.53 2015-10-02 22:12:35.000 275 21196.28 109.52 42888.52 47840.53 2015-10-02 22:12:36.000 275 21196.28 109.49 42888.50 47840.53 2015-10-02 22:12:37.000 275 21196.24 109.49 42888.50 47840.52 2015-10-02 22:12:38.000 275 21196.24 109.45 42888.50 47840.52 2015-10-02 22:12:39.000 275 21196.23 109.44 42888.51 47840.51 2015-10-02 22:12:40.000 275 21196.21 109.42 42888.53 47840.54 2015-10-02 22:12:41.000 275 21196.19 109.38 42888.57 47840.56 2015-10-02 22:12:42.000 275 21196.19 109.35 42888.58 47840.57 2015-10-02 22:12:43.000 275 21196.20 109.33 42888.63 47840.60 2015-10-02 22:12:44.000 275 21196.22 109.36 42888.63 47840.62 2015-10-02 22:12:45.000 275 21196.22 109.38 42888.64 47840.66 2015-10-02 22:12:46.000 275 21196.26 109.41 42888.65 47840.64 2015-10-02 22:12:47.000 275 21196.25 109.42 42888.61 47840.64 2015-10-02 22:12:48.000 275 21196.28 109.43 42888.60 47840.63 2015-10-02 22:12:49.000 275 21196.27 109.45 42888.57 47840.61 2015-10-02 22:12:50.000 275 21196.27 109.45 42888.54 47840.58 2015-10-02 22:12:51.000 275 21196.28 109.47 42888.55 47840.57 2015-10-02 22:12:52.000 275 21196.26 109.48 42888.52 47840.55 2015-10-02 22:12:53.000 275 21196.26 109.48 42888.49 47840.55 2015-10-02 22:12:54.000 275 21196.27 109.50 42888.48 47840.55 2015-10-02 22:12:55.000 275 21196.24 109.52 42888.49 47840.54 2015-10-02 22:12:56.000 275 21196.20 109.53 42888.49 47840.50 2015-10-02 22:12:57.000 275 21196.19 109.56 42888.48 47840.50 2015-10-02 22:12:58.000 275 21196.16 109.57 42888.48 47840.49 2015-10-02 22:12:59.000 275 21196.15 109.60 42888.44 47840.46 2015-10-02 22:13:00.000 275 21196.14 109.60 42888.44 47840.45 2015-10-02 22:13:01.000 275 21196.11 109.63 42888.40 47840.40 2015-10-02 22:13:02.000 275 21196.10 109.64 42888.38 47840.39 2015-10-02 22:13:03.000 275 21196.11 109.65 42888.34 47840.36 2015-10-02 22:13:04.000 275 21196.10 109.64 42888.32 47840.36 2015-10-02 22:13:05.000 275 21196.09 109.63 42888.35 47840.32 2015-10-02 22:13:06.000 275 21196.06 109.61 42888.34 47840.33 2015-10-02 22:13:07.000 275 21196.04 109.58 42888.35 47840.33 2015-10-02 22:13:08.000 275 21196.02 109.57 42888.37 47840.30 2015-10-02 22:13:09.000 275 21196.02 109.56 42888.36 47840.33 2015-10-02 22:13:10.000 275 21196.02 109.55 42888.35 47840.33 2015-10-02 22:13:11.000 275 21196.01 109.57 42888.39 47840.33 2015-10-02 22:13:12.000 275 21195.99 109.57 42888.38 47840.35 2015-10-02 22:13:13.000 275 21195.98 109.57 42888.40 47840.36 2015-10-02 22:13:14.000 275 21195.97 109.57 42888.40 47840.34 2015-10-02 22:13:15.000 275 21195.96 109.61 42888.38 47840.37 2015-10-02 22:13:16.000 275 21195.95 109.60 42888.42 47840.35 2015-10-02 22:13:17.000 275 21195.95 109.60 42888.44 47840.37 2015-10-02 22:13:18.000 275 21195.94 109.62 42888.48 47840.36 2015-10-02 22:13:19.000 275 21195.95 109.66 42888.44 47840.37 2015-10-02 22:13:20.000 275 21195.95 109.66 42888.43 47840.38 2015-10-02 22:13:21.000 275 21195.96 109.68 42888.42 47840.36 2015-10-02 22:13:22.000 275 21195.94 109.70 42888.42 47840.36 2015-10-02 22:13:23.000 275 21195.94 109.68 42888.42 47840.33 2015-10-02 22:13:24.000 275 21195.93 109.67 42888.40 47840.33 2015-10-02 22:13:25.000 275 21195.92 109.68 42888.38 47840.32 2015-10-02 22:13:26.000 275 21195.94 109.72 42888.38 47840.33 2015-10-02 22:13:27.000 275 21195.95 109.73 42888.37 47840.32 2015-10-02 22:13:28.000 275 21195.96 109.70 42888.38 47840.30 2015-10-02 22:13:29.000 275 21195.97 109.72 42888.38 47840.31 2015-10-02 22:13:30.000 275 21195.97 109.71 42888.38 47840.33 2015-10-02 22:13:31.000 275 21195.97 109.70 42888.37 47840.33 2015-10-02 22:13:32.000 275 21195.97 109.67 42888.40 47840.30 2015-10-02 22:13:33.000 275 21195.96 109.68 42888.39 47840.31 2015-10-02 22:13:34.000 275 21195.95 109.68 42888.41 47840.30 2015-10-02 22:13:35.000 275 21195.92 109.66 42888.39 47840.31 2015-10-02 22:13:36.000 275 21195.93 109.67 42888.39 47840.32 2015-10-02 22:13:37.000 275 21195.92 109.71 42888.39 47840.30 2015-10-02 22:13:38.000 275 21195.89 109.72 42888.35 47840.29 2015-10-02 22:13:39.000 275 21195.87 109.75 42888.35 47840.27 2015-10-02 22:13:40.000 275 21195.86 109.78 42888.34 47840.25 2015-10-02 22:13:41.000 275 21195.86 109.79 42888.33 47840.24 2015-10-02 22:13:42.000 275 21195.85 109.78 42888.28 47840.19 2015-10-02 22:13:43.000 275 21195.82 109.79 42888.28 47840.18 2015-10-02 22:13:44.000 275 21195.83 109.81 42888.28 47840.17 2015-10-02 22:13:45.000 275 21195.84 109.82 42888.26 47840.15 2015-10-02 22:13:46.000 275 21195.84 109.84 42888.22 47840.14 2015-10-02 22:13:47.000 275 21195.80 109.84 42888.22 47840.11 2015-10-02 22:13:48.000 275 21195.77 109.82 42888.21 47840.11 2015-10-02 22:13:49.000 275 21195.77 109.79 42888.24 47840.08 2015-10-02 22:13:50.000 275 21195.74 109.80 42888.20 47840.05 2015-10-02 22:13:51.000 275 21195.74 109.82 42888.21 47840.06 2015-10-02 22:13:52.000 275 21195.74 109.83 42888.22 47840.07 2015-10-02 22:13:53.000 275 21195.72 109.85 42888.24 47840.07 2015-10-02 22:13:54.000 275 21195.72 109.84 42888.24 47840.07 2015-10-02 22:13:55.000 275 21195.71 109.84 42888.22 47840.06 2015-10-02 22:13:56.000 275 21195.69 109.84 42888.23 47840.03 2015-10-02 22:13:57.000 275 21195.69 109.84 42888.23 47840.05 2015-10-02 22:13:58.000 275 21195.68 109.83 42888.22 47840.03 2015-10-02 22:13:59.000 275 21195.64 109.85 42888.22 47840.05 2015-10-02 22:14:00.000 275 21195.64 109.86 42888.23 47840.04 2015-10-02 22:14:01.000 275 21195.62 109.89 42888.24 47840.02 2015-10-02 22:14:02.000 275 21195.64 109.91 42888.22 47840.01 2015-10-02 22:14:03.000 275 21195.61 109.91 42888.18 47840.00 2015-10-02 22:14:04.000 275 21195.61 109.91 42888.20 47840.00 2015-10-02 22:14:05.000 275 21195.61 109.87 42888.19 47839.98 2015-10-02 22:14:06.000 275 21195.60 109.85 42888.21 47839.98 2015-10-02 22:14:07.000 275 21195.58 109.81 42888.24 47839.96 2015-10-02 22:14:08.000 275 21195.63 109.76 42888.30 47839.97 2015-10-02 22:14:09.000 275 21195.66 109.73 42888.31 47840.04 2015-10-02 22:14:10.000 275 21195.67 109.71 42888.35 47840.08 2015-10-02 22:14:11.000 275 21195.67 109.71 42888.38 47840.09 2015-10-02 22:14:12.000 275 21195.67 109.72 42888.39 47840.15 2015-10-02 22:14:13.000 275 21195.68 109.73 42888.43 47840.16 2015-10-02 22:14:14.000 275 21195.67 109.73 42888.41 47840.15 2015-10-02 22:14:15.000 275 21195.69 109.74 42888.39 47840.16 2015-10-02 22:14:16.000 275 21195.70 109.76 42888.40 47840.18 2015-10-02 22:14:17.000 275 21195.71 109.78 42888.39 47840.18 2015-10-02 22:14:18.000 275 21195.73 109.76 42888.40 47840.18 2015-10-02 22:14:19.000 275 21195.77 109.75 42888.36 47840.17 2015-10-02 22:14:20.000 275 21195.73 109.77 42888.37 47840.21 2015-10-02 22:14:21.000 275 21195.74 109.77 42888.41 47840.16 2015-10-02 22:14:22.000 275 21195.74 109.75 42888.41 47840.20 2015-10-02 22:14:23.000 275 21195.74 109.76 42888.43 47840.19 2015-10-02 22:14:24.000 275 21195.73 109.75 42888.42 47840.21 2015-10-02 22:14:25.000 275 21195.72 109.75 42888.41 47840.19 2015-10-02 22:14:26.000 275 21195.73 109.78 42888.38 47840.20 2015-10-02 22:14:27.000 275 21195.72 109.77 42888.41 47840.19 2015-10-02 22:14:28.000 275 21195.73 109.77 42888.44 47840.21 2015-10-02 22:14:29.000 275 21195.74 109.79 42888.43 47840.20 2015-10-02 22:14:30.000 275 21195.75 109.78 42888.40 47840.19 2015-10-02 22:14:31.000 275 21195.75 109.76 42888.38 47840.19 2015-10-02 22:14:32.000 275 21195.75 109.76 42888.39 47840.20 2015-10-02 22:14:33.000 275 21195.77 109.76 42888.41 47840.20 2015-10-02 22:14:34.000 275 21195.76 109.73 42888.40 47840.22 2015-10-02 22:14:35.000 275 21195.73 109.74 42888.42 47840.22 2015-10-02 22:14:36.000 275 21195.77 109.75 42888.41 47840.22 2015-10-02 22:14:37.000 275 21195.78 109.71 42888.41 47840.22 2015-10-02 22:14:38.000 275 21195.76 109.68 42888.42 47840.21 2015-10-02 22:14:39.000 275 21195.72 109.67 42888.45 47840.23 2015-10-02 22:14:40.000 275 21195.73 109.66 42888.46 47840.24 2015-10-02 22:14:41.000 275 21195.72 109.65 42888.44 47840.23 2015-10-02 22:14:42.000 275 21195.73 109.64 42888.47 47840.25 2015-10-02 22:14:43.000 275 21195.74 109.64 42888.46 47840.26 2015-10-02 22:14:44.000 275 21195.73 109.63 42888.45 47840.25 2015-10-02 22:14:45.000 275 21195.68 109.63 42888.48 47840.25 2015-10-02 22:14:46.000 275 21195.67 109.59 42888.47 47840.25 2015-10-02 22:14:47.000 275 21195.66 109.57 42888.48 47840.25 2015-10-02 22:14:48.000 275 21195.64 109.55 42888.46 47840.22 2015-10-02 22:14:49.000 275 21195.62 109.56 42888.44 47840.22 2015-10-02 22:14:50.000 275 21195.63 109.55 42888.49 47840.21 2015-10-02 22:14:51.000 275 21195.63 109.54 42888.50 47840.21 2015-10-02 22:14:52.000 275 21195.61 109.54 42888.48 47840.20 2015-10-02 22:14:53.000 275 21195.59 109.54 42888.50 47840.21 2015-10-02 22:14:54.000 275 21195.54 109.56 42888.51 47840.18 2015-10-02 22:14:55.000 275 21195.55 109.52 42888.49 47840.17 2015-10-02 22:14:56.000 275 21195.53 109.55 42888.47 47840.17 2015-10-02 22:14:57.000 275 21195.51 109.58 42888.48 47840.15 2015-10-02 22:14:58.000 275 21195.50 109.61 42888.45 47840.12 2015-10-02 22:14:59.000 275 21195.49 109.60 42888.49 47840.13 2015-10-02 22:15:00.000 275 21195.45 109.64 42888.47 47840.10 2015-10-02 22:15:01.000 275 21195.43 109.66 42888.47 47840.10 2015-10-02 22:15:02.000 275 21195.44 109.68 42888.47 47840.07 2015-10-02 22:15:03.000 275 21195.46 109.69 42888.43 47840.06 2015-10-02 22:15:04.000 275 21195.47 109.69 42888.41 47840.07 2015-10-02 22:15:05.000 275 21195.44 109.68 42888.42 47840.06 2015-10-02 22:15:06.000 275 21195.46 109.66 42888.42 47840.05 2015-10-02 22:15:07.000 275 21195.47 109.64 42888.39 47840.06 2015-10-02 22:15:08.000 275 21195.47 109.66 42888.41 47840.05 2015-10-02 22:15:09.000 275 21195.48 109.66 42888.45 47840.04 2015-10-02 22:15:10.000 275 21195.47 109.69 42888.47 47840.05 2015-10-02 22:15:11.000 275 21195.46 109.69 42888.47 47840.06 2015-10-02 22:15:12.000 275 21195.48 109.70 42888.43 47840.05 2015-10-02 22:15:13.000 275 21195.49 109.69 42888.41 47840.05 2015-10-02 22:15:14.000 275 21195.51 109.73 42888.43 47840.10 2015-10-02 22:15:15.000 275 21195.49 109.79 42888.38 47840.06 2015-10-02 22:15:16.000 275 21195.47 109.80 42888.37 47840.06 2015-10-02 22:15:17.000 275 21195.46 109.82 42888.38 47840.04 2015-10-02 22:15:18.000 275 21195.46 109.81 42888.39 47840.03 2015-10-02 22:15:19.000 275 21195.46 109.81 42888.41 47840.02 2015-10-02 22:15:20.000 275 21195.44 109.81 42888.40 47840.01 2015-10-02 22:15:21.000 275 21195.43 109.79 42888.42 47840.05 2015-10-02 22:15:22.000 275 21195.42 109.81 42888.40 47840.03 2015-10-02 22:15:23.000 275 21195.40 109.81 42888.40 47840.02 2015-10-02 22:15:24.000 275 21195.42 109.82 42888.42 47840.03 2015-10-02 22:15:25.000 275 21195.42 109.84 42888.41 47840.03 2015-10-02 22:15:26.000 275 21195.42 109.85 42888.39 47840.03 2015-10-02 22:15:27.000 275 21195.40 109.85 42888.40 47840.03 2015-10-02 22:15:28.000 275 21195.40 109.89 42888.39 47840.01 2015-10-02 22:15:29.000 275 21195.41 109.90 42888.39 47840.01 2015-10-02 22:15:30.000 275 21195.37 109.89 42888.38 47839.98 2015-10-02 22:15:31.000 275 21195.40 109.90 42888.39 47840.00 2015-10-02 22:15:32.000 275 21195.41 109.90 42888.40 47839.98 2015-10-02 22:15:33.000 275 21195.38 109.86 42888.37 47840.00 2015-10-02 22:15:34.000 275 21195.39 109.87 42888.38 47839.99 2015-10-02 22:15:35.000 275 21195.36 109.89 42888.37 47840.01 2015-10-02 22:15:36.000 275 21195.38 109.89 42888.38 47839.97 2015-10-02 22:15:37.000 275 21195.37 109.89 42888.38 47839.96 2015-10-02 22:15:38.000 275 21195.37 109.89 42888.42 47839.99 2015-10-02 22:15:39.000 275 21195.37 109.89 42888.40 47839.97 2015-10-02 22:15:40.000 275 21195.37 109.88 42888.39 47840.01 2015-10-02 22:15:41.000 275 21195.37 109.90 42888.42 47839.97 2015-10-02 22:15:42.000 275 21195.38 109.89 42888.40 47839.99 2015-10-02 22:15:43.000 275 21195.40 109.90 42888.41 47840.03 2015-10-02 22:15:44.000 275 21195.44 109.91 42888.43 47839.99 2015-10-02 22:15:45.000 275 21195.46 109.92 42888.41 47840.01 2015-10-02 22:15:46.000 275 21195.46 109.95 42888.36 47840.00 2015-10-02 22:15:47.000 275 21195.47 109.96 42888.36 47840.01 2015-10-02 22:15:48.000 275 21195.50 109.97 42888.36 47840.01 2015-10-02 22:15:49.000 275 21195.48 109.97 42888.34 47839.98 2015-10-02 22:15:50.000 275 21195.51 109.97 42888.33 47839.98 2015-10-02 22:15:51.000 275 21195.52 110.00 42888.31 47840.01 2015-10-02 22:15:52.000 275 21195.52 109.97 42888.29 47839.98 2015-10-02 22:15:53.000 275 21195.52 109.96 42888.32 47840.00 2015-10-02 22:15:54.000 275 21195.48 109.95 42888.31 47839.98 2015-10-02 22:15:55.000 275 21195.46 109.93 42888.31 47839.98 2015-10-02 22:15:56.000 275 21195.47 109.92 42888.30 47839.97 2015-10-02 22:15:57.000 275 21195.48 109.91 42888.35 47840.00 2015-10-02 22:15:58.000 275 21195.45 109.90 42888.36 47839.99 2015-10-02 22:15:59.000 275 21195.39 109.93 42888.35 47839.99 2015-10-02 22:16:00.000 275 21195.40 109.93 42888.33 47840.00 2015-10-02 22:16:01.000 275 21195.40 109.95 42888.33 47839.97 2015-10-02 22:16:02.000 275 21195.41 110.00 42888.28 47839.97 2015-10-02 22:16:03.000 275 21195.42 110.03 42888.25 47839.93 2015-10-02 22:16:04.000 275 21195.41 110.06 42888.25 47839.92 2015-10-02 22:16:05.000 275 21195.42 110.06 42888.22 47839.87 2015-10-02 22:16:06.000 275 21195.38 110.06 42888.18 47839.85 2015-10-02 22:16:07.000 275 21195.38 110.06 42888.19 47839.82 2015-10-02 22:16:08.000 275 21195.38 110.10 42888.19 47839.81 2015-10-02 22:16:09.000 275 21195.38 110.09 42888.13 47839.81 2015-10-02 22:16:10.000 275 21195.33 110.11 42888.10 47839.78 2015-10-02 22:16:11.000 275 21195.31 110.12 42888.13 47839.78 2015-10-02 22:16:12.000 275 21195.30 110.14 42888.13 47839.76 2015-10-02 22:16:13.000 275 21195.28 110.15 42888.11 47839.74 2015-10-02 22:16:14.000 275 21195.28 110.15 42888.10 47839.72 2015-10-02 22:16:15.000 275 21195.26 110.13 42888.10 47839.70 2015-10-02 22:16:16.000 275 21195.28 110.13 42888.11 47839.70 2015-10-02 22:16:17.000 275 21195.31 110.15 42888.12 47839.70 2015-10-02 22:16:18.000 275 21195.32 110.17 42888.11 47839.70 2015-10-02 22:16:19.000 275 21195.31 110.15 42888.11 47839.70 2015-10-02 22:16:20.000 275 21195.29 110.15 42888.13 47839.72 2015-10-02 22:16:21.000 275 21195.31 110.13 42888.14 47839.72 2015-10-02 22:16:22.000 275 21195.29 110.11 42888.12 47839.74 2015-10-02 22:16:23.000 275 21195.26 110.10 42888.14 47839.75 2015-10-02 22:16:24.000 275 21195.27 110.07 42888.21 47839.76 2015-10-02 22:16:25.000 275 21195.25 110.07 42888.26 47839.78 2015-10-02 22:16:26.000 275 21195.27 110.05 42888.26 47839.80 2015-10-02 22:16:27.000 275 21195.24 110.06 42888.31 47839.83 2015-10-02 22:16:28.000 275 21195.20 110.07 42888.33 47839.82 2015-10-02 22:16:29.000 275 21195.20 110.05 42888.34 47839.83 2015-10-02 22:16:30.000 275 21195.18 110.07 42888.34 47839.84 2015-10-02 22:16:31.000 275 21195.19 110.06 42888.31 47839.84 2015-10-02 22:16:32.000 275 21195.19 110.04 42888.34 47839.87 2015-10-02 22:16:33.000 275 21195.23 110.03 42888.37 47839.86 2015-10-02 22:16:34.000 275 21195.26 110.01 42888.35 47839.90 2015-10-02 22:16:35.000 275 21195.27 110.00 42888.38 47839.93 2015-10-02 22:16:36.000 275 21195.26 110.02 42888.36 47839.94 2015-10-02 22:16:37.000 275 21195.25 110.04 42888.37 47839.95 2015-10-02 22:16:38.000 275 21195.26 110.05 42888.38 47839.95 2015-10-02 22:16:39.000 275 21195.25 110.07 42888.37 47839.94 2015-10-02 22:16:40.000 275 21195.25 110.05 42888.36 47839.92 2015-10-02 22:16:41.000 275 21195.26 110.06 42888.38 47839.92 2015-10-02 22:16:42.000 275 21195.25 110.04 42888.36 47839.91 2015-10-02 22:16:43.000 275 21195.25 110.02 42888.34 47839.93 2015-10-02 22:16:44.000 275 21195.26 110.01 42888.37 47839.94 2015-10-02 22:16:45.000 275 21195.28 109.97 42888.37 47839.94 2015-10-02 22:16:46.000 275 21195.27 109.94 42888.39 47839.96 2015-10-02 22:16:47.000 275 21195.26 109.93 42888.43 47839.98 2015-10-02 22:16:48.000 275 21195.30 109.91 42888.47 47839.98 2015-10-02 22:16:49.000 275 21195.30 109.90 42888.49 47840.01 2015-10-02 22:16:50.000 275 21195.31 109.90 42888.48 47840.06 2015-10-02 22:16:51.000 275 21195.34 109.91 42888.49 47840.08 2015-10-02 22:16:52.000 275 21195.34 109.90 42888.51 47840.09 2015-10-02 22:16:53.000 275 21195.34 109.91 42888.51 47840.10 2015-10-02 22:16:54.000 275 21195.34 109.93 42888.48 47840.10 2015-10-02 22:16:55.000 275 21195.35 109.92 42888.52 47840.11 2015-10-02 22:16:56.000 275 21195.36 109.94 42888.53 47840.12 2015-10-02 22:16:57.000 275 21195.36 109.93 42888.52 47840.11 2015-10-02 22:16:58.000 275 21195.36 109.96 42888.49 47840.11 2015-10-02 22:16:59.000 275 21195.34 109.97 42888.49 47840.11 2015-10-02 22:17:00.000 275 21195.35 109.98 42888.53 47840.08 2015-10-02 22:17:01.000 275 21195.36 109.98 42888.50 47840.10 2015-10-02 22:17:02.000 275 21195.36 109.96 42888.49 47840.09 2015-10-02 22:17:03.000 275 21195.37 109.98 42888.50 47840.10 2015-10-02 22:17:04.000 275 21195.38 110.01 42888.50 47840.11 2015-10-02 22:17:05.000 275 21195.37 110.01 42888.51 47840.10 2015-10-02 22:17:06.000 275 21195.35 110.03 42888.49 47840.11 2015-10-02 22:17:07.000 275 21195.36 110.02 42888.47 47840.08 2015-10-02 22:17:08.000 275 21195.36 110.04 42888.48 47840.08 2015-10-02 22:17:09.000 275 21195.39 110.04 42888.48 47840.09 2015-10-02 22:17:10.000 275 21195.38 110.05 42888.49 47840.08 2015-10-02 22:17:11.000 275 21195.36 110.05 42888.51 47840.09 2015-10-02 22:17:12.000 275 21195.39 110.06 42888.49 47840.09 2015-10-02 22:17:13.000 275 21195.40 110.07 42888.50 47840.10 2015-10-02 22:17:14.000 275 21195.39 110.06 42888.49 47840.08 2015-10-02 22:17:15.000 275 21195.35 110.09 42888.47 47840.07 2015-10-02 22:17:16.000 275 21195.34 110.10 42888.46 47840.06 2015-10-02 22:17:17.000 275 21195.30 110.10 42888.44 47840.05 2015-10-02 22:17:18.000 275 21195.32 110.10 42888.44 47840.05 2015-10-02 22:17:19.000 275 21195.35 110.10 42888.42 47840.07 2015-10-02 22:17:20.000 275 21195.35 110.10 42888.39 47840.05 2015-10-02 22:17:21.000 275 21195.34 110.09 42888.41 47840.06 2015-10-02 22:17:22.000 275 21195.34 110.09 42888.45 47840.06 2015-10-02 22:17:23.000 275 21195.32 110.10 42888.43 47840.06 2015-10-02 22:17:24.000 275 21195.32 110.09 42888.44 47840.04 2015-10-02 22:17:25.000 275 21195.32 110.09 42888.44 47840.03 2015-10-02 22:17:26.000 275 21195.31 110.08 42888.46 47840.04 2015-10-02 22:17:27.000 275 21195.32 110.08 42888.45 47840.04 2015-10-02 22:17:28.000 275 21195.34 110.09 42888.45 47840.03 2015-10-02 22:17:29.000 275 21195.34 110.09 42888.44 47840.05 2015-10-02 22:17:30.000 275 21195.32 110.10 42888.43 47840.02 2015-10-02 22:17:31.000 275 21195.32 110.13 42888.43 47840.02 2015-10-02 22:17:32.000 275 21195.32 110.12 42888.44 47840.01 2015-10-02 22:17:33.000 275 21195.33 110.11 42888.44 47840.03 2015-10-02 22:17:34.000 275 21195.34 110.10 42888.43 47840.01 2015-10-02 22:17:35.000 275 21195.33 110.11 42888.44 47840.01 2015-10-02 22:17:36.000 275 21195.31 110.11 42888.45 47840.00 2015-10-02 22:17:37.000 275 21195.29 110.06 42888.44 47840.03 2015-10-02 22:17:38.000 275 21195.29 110.04 42888.47 47840.00 2015-10-02 22:17:39.000 275 21195.25 110.05 42888.48 47840.01 2015-10-02 22:17:40.000 275 21195.25 110.05 42888.50 47840.02 2015-10-02 22:17:41.000 275 21195.27 110.06 42888.52 47840.02 2015-10-02 22:17:42.000 275 21195.29 110.08 42888.50 47840.05 2015-10-02 22:17:43.000 275 21195.29 110.08 42888.49 47840.05 2015-10-02 22:17:44.000 275 21195.31 110.09 42888.47 47840.03 2015-10-02 22:17:45.000 275 21195.31 110.10 42888.48 47840.05 2015-10-02 22:17:46.000 275 21195.30 110.12 42888.46 47840.04 2015-10-02 22:17:47.000 275 21195.27 110.10 42888.44 47840.04 2015-10-02 22:17:48.000 275 21195.28 110.11 42888.49 47840.02 2015-10-02 22:17:49.000 275 21195.29 110.11 42888.49 47840.05 2015-10-02 22:17:50.000 275 21195.32 110.11 42888.48 47840.04 2015-10-02 22:17:51.000 275 21195.32 110.09 42888.48 47840.04 2015-10-02 22:17:52.000 275 21195.31 110.09 42888.46 47840.03 2015-10-02 22:17:53.000 275 21195.29 110.11 42888.46 47840.03 2015-10-02 22:17:54.000 275 21195.27 110.13 42888.47 47840.04 2015-10-02 22:17:55.000 275 21195.30 110.15 42888.45 47840.02 2015-10-02 22:17:56.000 275 21195.27 110.13 42888.41 47840.01 2015-10-02 22:17:57.000 275 21195.28 110.12 42888.45 47840.03 2015-10-02 22:17:58.000 275 21195.29 110.12 42888.46 47840.04 2015-10-02 22:17:59.000 275 21195.30 110.14 42888.44 47840.02 2015-10-02 22:18:00.000 275 21195.29 110.14 42888.44 47840.02 2015-10-02 22:18:01.000 275 21195.30 110.15 42888.44 47840.02 2015-10-02 22:18:02.000 275 21195.31 110.12 42888.45 47840.02 2015-10-02 22:18:03.000 275 21195.32 110.12 42888.48 47840.03 2015-10-02 22:18:04.000 275 21195.28 110.12 42888.48 47840.05 2015-10-02 22:18:05.000 275 21195.27 110.15 42888.47 47840.05 2015-10-02 22:18:06.000 275 21195.28 110.16 42888.50 47840.05 2015-10-02 22:18:07.000 275 21195.29 110.17 42888.46 47840.02 2015-10-02 22:18:08.000 275 21195.30 110.20 42888.42 47840.03 2015-10-02 22:18:09.000 275 21195.30 110.22 42888.42 47840.02 2015-10-02 22:18:10.000 275 21195.30 110.23 42888.41 47839.99 2015-10-02 22:18:11.000 275 21195.33 110.24 42888.38 47839.99 2015-10-02 22:18:12.000 275 21195.33 110.26 42888.38 47839.99 2015-10-02 22:18:13.000 275 21195.31 110.24 42888.35 47840.00 2015-10-02 22:18:14.000 275 21195.30 110.24 42888.35 47839.99 2015-10-02 22:18:15.000 275 21195.34 110.22 42888.35 47839.98 2015-10-02 22:18:16.000 275 21195.34 110.19 42888.37 47839.98 2015-10-02 22:18:17.000 275 21195.32 110.18 42888.38 47839.99 2015-10-02 22:18:18.000 275 21195.32 110.19 42888.39 47839.99 2015-10-02 22:18:19.000 275 21195.32 110.18 42888.39 47840.00 2015-10-02 22:18:20.000 275 21195.30 110.19 42888.37 47840.01 2015-10-02 22:18:21.000 275 21195.29 110.21 42888.39 47839.99 2015-10-02 22:18:22.000 275 21195.28 110.21 42888.39 47840.01 2015-10-02 22:18:23.000 275 21195.29 110.22 42888.39 47840.00 2015-10-02 22:18:24.000 275 21195.25 110.24 42888.39 47839.99 2015-10-02 22:18:25.000 275 21195.25 110.26 42888.39 47839.99 2015-10-02 22:18:26.000 275 21195.24 110.26 42888.40 47839.97 2015-10-02 22:18:27.000 275 21195.20 110.27 42888.39 47839.98 2015-10-02 22:18:28.000 275 21195.17 110.26 42888.41 47839.95 2015-10-02 22:18:29.000 275 21195.18 110.31 42888.36 47839.94 2015-10-02 22:18:30.000 275 21195.21 110.32 42888.34 47839.92 2015-10-02 22:18:31.000 275 21195.21 110.33 42888.35 47839.91 2015-10-02 22:18:32.000 275 21195.16 110.36 42888.32 47839.89 2015-10-02 22:18:33.000 275 21195.16 110.34 42888.32 47839.89 2015-10-02 22:18:34.000 275 21195.18 110.35 42888.31 47839.87 2015-10-02 22:18:35.000 275 21195.18 110.36 42888.28 47839.84 2015-10-02 22:18:36.000 275 21195.15 110.36 42888.27 47839.83 2015-10-02 22:18:37.000 275 21195.13 110.41 42888.28 47839.82 2015-10-02 22:18:38.000 275 21195.11 110.41 42888.26 47839.80 2015-10-02 22:18:39.000 275 21195.09 110.41 42888.24 47839.79 2015-10-02 22:18:40.000 275 21195.10 110.42 42888.25 47839.77 2015-10-02 22:18:41.000 275 21195.08 110.42 42888.25 47839.77 2015-10-02 22:18:42.000 275 21195.12 110.41 42888.23 47839.76 2015-10-02 22:18:43.000 275 21195.15 110.40 42888.27 47839.77 2015-10-02 22:18:44.000 275 21195.14 110.44 42888.26 47839.78 2015-10-02 22:18:45.000 275 21195.16 110.45 42888.23 47839.77 2015-10-02 22:18:46.000 275 21195.17 110.45 42888.24 47839.80 2015-10-02 22:18:47.000 275 21195.18 110.44 42888.25 47839.76 2015-10-02 22:18:48.000 275 21195.19 110.42 42888.22 47839.78 2015-10-02 22:18:49.000 275 21195.18 110.43 42888.24 47839.79 2015-10-02 22:18:50.000 275 21195.16 110.45 42888.24 47839.79 2015-10-02 22:18:51.000 275 21195.16 110.46 42888.23 47839.80 2015-10-02 22:18:52.000 275 21195.19 110.48 42888.25 47839.81 2015-10-02 22:18:53.000 275 21195.18 110.52 42888.25 47839.79 2015-10-02 22:18:54.000 275 21195.17 110.52 42888.25 47839.80 2015-10-02 22:18:55.000 275 21195.17 110.52 42888.23 47839.81 2015-10-02 22:18:56.000 275 21195.16 110.52 42888.25 47839.82 2015-10-02 22:18:57.000 275 21195.18 110.49 42888.29 47839.83 2015-10-02 22:18:58.000 275 21195.17 110.50 42888.26 47839.83 2015-10-02 22:18:59.000 275 21195.18 110.53 42888.29 47839.83 2015-10-02 22:19:00.000 275 21195.18 110.55 42888.28 47839.84 2015-10-02 22:19:01.000 275 21195.19 110.53 42888.29 47839.86 2015-10-02 22:19:02.000 275 21195.18 110.52 42888.28 47839.85 2015-10-02 22:19:03.000 275 21195.19 110.54 42888.28 47839.86 2015-10-02 22:19:04.000 275 21195.19 110.55 42888.31 47839.87 2015-10-02 22:19:05.000 275 21195.18 110.58 42888.31 47839.85 2015-10-02 22:19:06.000 275 21195.17 110.58 42888.31 47839.84 2015-10-02 22:19:07.000 275 21195.14 110.61 42888.31 47839.87 2015-10-02 22:19:08.000 275 21195.14 110.61 42888.29 47839.84 2015-10-02 22:19:09.000 275 21195.13 110.60 42888.31 47839.85 2015-10-02 22:19:10.000 275 21195.16 110.62 42888.30 47839.84 2015-10-02 22:19:11.000 275 21195.15 110.65 42888.30 47839.84 2015-10-02 22:19:12.000 275 21195.13 110.68 42888.28 47839.85 2015-10-02 22:19:13.000 275 21195.09 110.71 42888.26 47839.82 2015-10-02 22:19:14.000 275 21195.09 110.75 42888.24 47839.79 2015-10-02 22:19:15.000 275 21195.11 110.79 42888.18 47839.76 2015-10-02 22:19:16.000 275 21195.09 110.85 42888.19 47839.75 2015-10-02 22:19:17.000 275 21195.08 110.85 42888.18 47839.69 2015-10-02 22:19:18.000 275 21195.09 110.85 42888.12 47839.68 2015-10-02 22:19:19.000 275 21195.10 110.86 42888.11 47839.65 2015-10-02 22:19:20.000 275 21195.08 110.86 42888.12 47839.65 2015-10-02 22:19:21.000 275 21195.09 110.88 42888.10 47839.63 2015-10-02 22:19:22.000 275 21195.09 110.89 42888.09 47839.63 2015-10-02 22:19:23.000 275 21195.10 110.89 42888.09 47839.61 2015-10-02 22:19:24.000 275 21195.05 110.91 42888.09 47839.60 2015-10-02 22:19:25.000 275 21195.03 110.94 42888.06 47839.59 2015-10-02 22:19:26.000 275 21195.03 110.96 42888.03 47839.58 2015-10-02 22:19:27.000 275 21195.05 110.97 42888.03 47839.55 2015-10-02 22:19:28.000 275 21195.04 110.98 42888.03 47839.54 2015-10-02 22:19:29.000 275 21195.01 111.00 42887.98 47839.52 2015-10-02 22:19:30.000 275 21194.97 111.03 42887.97 47839.50 2015-10-02 22:19:31.000 275 21194.94 111.08 42887.96 47839.46 2015-10-02 22:19:32.000 275 21194.93 111.13 42887.93 47839.46 2015-10-02 22:19:33.000 275 21194.92 111.15 42887.91 47839.41 2015-10-02 22:19:34.000 275 21194.92 111.17 42887.89 47839.41 2015-10-02 22:19:35.000 275 21194.88 111.23 42887.85 47839.39 2015-10-02 22:19:36.000 275 21194.85 111.31 42887.83 47839.33 2015-10-02 22:19:37.000 275 21194.84 111.37 42887.78 47839.29 2015-10-02 22:19:38.000 275 21194.84 111.40 42887.74 47839.27 2015-10-02 22:19:39.000 275 21194.84 111.42 42887.64 47839.19 2015-10-02 22:19:40.000 275 21194.84 111.39 42887.67 47839.16 2015-10-02 22:19:41.000 275 21194.86 111.32 42887.71 47839.14 2015-10-02 22:19:42.000 275 21194.87 111.24 42887.72 47839.16 2015-10-02 22:19:43.000 275 21194.87 111.21 42887.76 47839.23 2015-10-02 22:19:44.000 275 21194.88 111.19 42887.80 47839.27 2015-10-02 22:19:45.000 275 21194.88 111.17 42887.86 47839.30 2015-10-02 22:19:46.000 275 21194.87 111.17 42887.90 47839.32 2015-10-02 22:19:47.000 275 21194.89 111.19 42887.90 47839.36 2015-10-02 22:19:48.000 275 21194.88 111.22 42887.94 47839.38 2015-10-02 22:19:49.000 275 21194.92 111.26 42887.94 47839.40 2015-10-02 22:19:50.000 275 21194.91 111.30 42887.92 47839.39 2015-10-02 22:19:51.000 275 21194.88 111.33 42887.93 47839.40 2015-10-02 22:19:52.000 275 21194.90 111.36 42887.89 47839.39 2015-10-02 22:19:53.000 275 21194.85 111.39 42887.88 47839.36 2015-10-02 22:19:54.000 275 21194.86 111.44 42887.87 47839.35 2015-10-02 22:19:55.000 275 21194.86 111.47 42887.84 47839.34 2015-10-02 22:19:56.000 275 21194.83 111.50 42887.77 47839.26 2015-10-02 22:19:57.000 275 21194.82 111.53 42887.74 47839.26 2015-10-02 22:19:58.000 275 21194.81 111.49 42887.74 47839.21 2015-10-02 22:19:59.000 275 21194.85 111.45 42887.77 47839.22 2015-10-02 22:20:00.000 275 21194.89 111.44 42887.77 47839.23 2015-10-02 22:20:01.000 275 21194.89 111.46 42887.76 47839.25 2015-10-02 22:20:02.000 275 21194.90 111.48 42887.73 47839.26 2015-10-02 22:20:03.000 275 21194.86 111.55 42887.68 47839.25 2015-10-02 22:20:04.000 275 21194.83 111.60 42887.72 47839.22 2015-10-02 22:20:05.000 275 21194.83 111.55 42887.74 47839.20 2015-10-02 22:20:06.000 275 21194.85 111.49 42887.78 47839.20 2015-10-02 22:20:07.000 275 21194.86 111.50 42887.81 47839.22 2015-10-02 22:20:08.000 275 21194.89 111.49 42887.83 47839.26 2015-10-02 22:20:09.000 275 21194.91 111.49 42887.86 47839.28 2015-10-02 22:20:10.000 275 21194.95 111.46 42887.88 47839.30 2015-10-02 22:20:11.000 275 21194.97 111.48 42887.89 47839.35 2015-10-02 22:20:12.000 275 21194.97 111.51 42887.91 47839.37 2015-10-02 22:20:13.000 275 21194.97 111.50 42887.92 47839.37 2015-10-02 22:20:14.000 275 21194.97 111.51 42887.90 47839.40 2015-10-02 22:20:15.000 275 21194.97 111.51 42887.87 47839.36 2015-10-02 22:20:16.000 275 21194.97 111.51 42887.90 47839.38 2015-10-02 22:20:17.000 275 21194.95 111.48 42887.90 47839.37 2015-10-02 22:20:18.000 275 21194.94 111.47 42887.91 47839.39 2015-10-02 22:20:19.000 275 21194.93 111.44 42887.92 47839.37 2015-10-02 22:20:20.000 275 21194.90 111.43 42887.89 47839.40 2015-10-02 22:20:21.000 275 21194.87 111.43 42887.90 47839.40 2015-10-02 22:20:22.000 275 21194.89 111.46 42887.90 47839.41 2015-10-02 22:20:23.000 275 21194.91 111.47 42887.90 47839.43 2015-10-02 22:20:24.000 275 21194.90 111.48 42887.91 47839.43 2015-10-02 22:20:25.000 275 21194.95 111.49 42887.88 47839.42 2015-10-02 22:20:26.000 275 21194.99 111.49 42887.86 47839.43 2015-10-02 22:20:27.000 275 21194.99 111.52 42887.83 47839.42 2015-10-02 22:20:28.000 275 21195.03 111.54 42887.83 47839.42 2015-10-02 22:20:29.000 275 21195.06 111.52 42887.85 47839.41 2015-10-02 22:20:30.000 275 21195.02 111.52 42887.87 47839.41 2015-10-02 22:20:31.000 275 21194.98 111.55 42887.85 47839.40 2015-10-02 22:20:32.000 275 21194.99 111.55 42887.84 47839.39 2015-10-02 22:20:33.000 275 21195.02 111.53 42887.84 47839.41 2015-10-02 22:20:34.000 275 21195.02 111.54 42887.81 47839.42 2015-10-02 22:20:35.000 275 21195.02 111.57 42887.82 47839.40 2015-10-02 22:20:36.000 275 21195.03 111.57 42887.84 47839.41 2015-10-02 22:20:37.000 275 21195.02 111.57 42887.82 47839.42 2015-10-02 22:20:38.000 275 21195.02 111.57 42887.79 47839.40 2015-10-02 22:20:39.000 275 21195.01 111.61 42887.80 47839.38 2015-10-02 22:20:40.000 275 21194.98 111.63 42887.77 47839.39 2015-10-02 22:20:41.000 275 21194.95 111.62 42887.79 47839.38 2015-10-02 22:20:42.000 275 21194.95 111.62 42887.82 47839.36 2015-10-02 22:20:43.000 275 21195.01 111.64 42887.83 47839.37 2015-10-02 22:20:44.000 275 21195.02 111.65 42887.81 47839.38 2015-10-02 22:20:45.000 275 21194.99 111.64 42887.83 47839.37 2015-10-02 22:20:46.000 275 21195.03 111.68 42887.81 47839.39 2015-10-02 22:20:47.000 275 21195.01 111.70 42887.78 47839.36 2015-10-02 22:20:48.000 275 21195.02 111.68 42887.78 47839.35 2015-10-02 22:20:49.000 275 21195.04 111.68 42887.79 47839.37 2015-10-02 22:20:50.000 275 21195.00 111.67 42887.80 47839.35 2015-10-02 22:20:51.000 275 21194.98 111.68 42887.77 47839.35 2015-10-02 22:20:52.000 275 21194.98 111.69 42887.76 47839.39 2015-10-02 22:20:53.000 275 21195.00 111.69 42887.79 47839.37 2015-10-02 22:20:54.000 275 21194.97 111.68 42887.84 47839.37 2015-10-02 22:20:55.000 275 21194.95 111.69 42887.84 47839.39 2015-10-02 22:20:56.000 275 21194.95 111.68 42887.82 47839.38 2015-10-02 22:20:57.000 275 21194.94 111.66 42887.84 47839.39 2015-10-02 22:20:58.000 275 21194.91 111.67 42887.86 47839.41 2015-10-02 22:20:59.000 275 21194.85 111.70 42887.87 47839.39 2015-10-02 22:21:00.000 275 21194.87 111.75 42887.86 47839.36 2015-10-02 22:21:01.000 275 21194.89 111.76 42887.84 47839.37 2015-10-02 22:21:02.000 275 21194.92 111.75 42887.83 47839.35 2015-10-02 22:21:03.000 275 21194.91 111.76 42887.81 47839.35 2015-10-02 22:21:04.000 275 21194.88 111.76 42887.84 47839.36 2015-10-02 22:21:05.000 275 21194.84 111.76 42887.86 47839.34 2015-10-02 22:21:06.000 275 21194.83 111.79 42887.87 47839.34 2015-10-02 22:21:07.000 275 21194.83 111.78 42887.84 47839.33 2015-10-02 22:21:08.000 275 21194.86 111.77 42887.87 47839.34 2015-10-02 22:21:09.000 275 21194.88 111.78 42887.87 47839.36 2015-10-02 22:21:10.000 275 21194.83 111.81 42887.86 47839.35 2015-10-02 22:21:11.000 275 21194.82 111.80 42887.88 47839.35 2015-10-02 22:21:12.000 275 21194.86 111.80 42887.89 47839.37 2015-10-02 22:21:13.000 275 21194.87 111.80 42887.89 47839.39 2015-10-02 22:21:14.000 275 21194.90 111.80 42887.88 47839.41 2015-10-02 22:21:15.000 275 21194.89 111.77 42887.90 47839.40 2015-10-02 22:21:16.000 275 21194.92 111.78 42887.92 47839.44 2015-10-02 22:21:17.000 275 21194.92 111.76 42887.97 47839.46 2015-10-02 22:21:18.000 275 21194.92 111.73 42887.99 47839.50 2015-10-02 22:21:19.000 275 21194.94 111.69 42888.04 47839.54 2015-10-02 22:21:20.000 275 21194.93 111.74 42888.05 47839.55 2015-10-02 22:21:21.000 275 21194.96 111.74 42888.11 47839.58 2015-10-02 22:21:22.000 275 21194.97 111.72 42888.13 47839.62 2015-10-02 22:21:23.000 275 21195.00 111.70 42888.15 47839.65 2015-10-02 22:21:24.000 275 21195.03 111.70 42888.15 47839.66 2015-10-02 22:21:25.000 275 21195.03 111.69 42888.16 47839.70 2015-10-02 22:21:26.000 275 21195.04 111.71 42888.19 47839.73 2015-10-02 22:21:27.000 275 21195.00 111.72 42888.19 47839.76 2015-10-02 22:21:28.000 275 21195.00 111.76 42888.15 47839.72 2015-10-02 22:21:29.000 275 21194.99 111.79 42888.18 47839.73 2015-10-02 22:21:30.000 275 21194.96 111.82 42888.21 47839.71 2015-10-02 22:21:31.000 275 21194.97 111.82 42888.20 47839.72 2015-10-02 22:21:32.000 275 21194.99 111.83 42888.20 47839.71 2015-10-02 22:21:33.000 275 21194.96 111.84 42888.19 47839.72 2015-10-02 22:21:34.000 275 21194.98 111.86 42888.18 47839.71 2015-10-02 22:21:35.000 275 21194.96 111.87 42888.17 47839.72 2015-10-02 22:21:36.000 275 21194.98 111.89 42888.17 47839.72 2015-10-02 22:21:37.000 275 21194.97 111.90 42888.19 47839.72 2015-10-02 22:21:38.000 275 21194.96 111.92 42888.21 47839.72 2015-10-02 22:21:39.000 275 21194.99 111.88 42888.22 47839.73 2015-10-02 22:21:40.000 275 21194.97 111.90 42888.23 47839.75 2015-10-02 22:21:41.000 275 21194.97 111.92 42888.27 47839.76 2015-10-02 22:21:42.000 275 21194.96 111.95 42888.28 47839.80 2015-10-02 22:21:43.000 275 21194.97 111.99 42888.28 47839.78 2015-10-02 22:21:44.000 275 21194.98 112.02 42888.30 47839.80 2015-10-02 22:21:45.000 275 21194.99 112.04 42888.25 47839.80 2015-10-02 22:21:46.000 275 21195.01 112.04 42888.26 47839.79 2015-10-02 22:21:47.000 275 21195.01 112.05 42888.26 47839.79 2015-10-02 22:21:48.000 275 21195.00 112.07 42888.26 47839.79 2015-10-02 22:21:49.000 275 21195.02 112.07 42888.28 47839.79 2015-10-02 22:21:50.000 275 21195.01 112.10 42888.29 47839.80 2015-10-02 22:21:51.000 275 21194.98 112.16 42888.29 47839.78 2015-10-02 22:21:52.000 275 21194.96 112.17 42888.27 47839.77 2015-10-02 22:21:53.000 275 21194.96 112.22 42888.26 47839.78 2015-10-02 22:21:54.000 275 21194.99 112.23 42888.21 47839.75 2015-10-02 22:21:55.000 275 21194.97 112.23 42888.23 47839.76 2015-10-02 22:21:56.000 275 21194.98 112.22 42888.21 47839.73 2015-10-02 22:21:57.000 275 21194.97 112.24 42888.19 47839.73 2015-10-02 22:21:58.000 275 21194.97 112.26 42888.20 47839.72 2015-10-02 22:21:59.000 275 21194.94 112.27 42888.21 47839.71 2015-10-02 22:22:00.000 275 21194.96 112.27 42888.21 47839.70 2015-10-02 22:22:01.000 275 21194.92 112.27 42888.22 47839.72 2015-10-02 22:22:02.000 275 21194.93 112.28 42888.19 47839.69 2015-10-02 22:22:03.000 275 21194.91 112.25 42888.20 47839.71 2015-10-02 22:22:04.000 275 21194.92 112.26 42888.18 47839.73 2015-10-02 22:22:05.000 275 21194.92 112.28 42888.16 47839.71 2015-10-02 22:22:06.000 275 21194.95 112.29 42888.18 47839.69 2015-10-02 22:22:07.000 275 21194.98 112.30 42888.20 47839.73 2015-10-02 22:22:08.000 275 21194.97 112.32 42888.20 47839.71 2015-10-02 22:22:09.000 275 21194.99 112.32 42888.20 47839.70 2015-10-02 22:22:10.000 275 21194.98 112.34 42888.18 47839.70 2015-10-02 22:22:11.000 275 21195.00 112.35 42888.17 47839.70 2015-10-02 22:22:12.000 275 21194.99 112.36 42888.17 47839.68 2015-10-02 22:22:13.000 275 21194.97 112.36 42888.17 47839.70 2015-10-02 22:22:14.000 275 21194.97 112.37 42888.16 47839.69 2015-10-02 22:22:15.000 275 21194.99 112.35 42888.16 47839.70 2015-10-02 22:22:16.000 275 21194.98 112.36 42888.14 47839.71 2015-10-02 22:22:17.000 275 21194.97 112.41 42888.17 47839.69 2015-10-02 22:22:18.000 275 21195.00 112.47 42888.18 47839.71 2015-10-02 22:22:19.000 275 21195.01 112.47 42888.17 47839.68 2015-10-02 22:22:20.000 275 21195.02 112.48 42888.15 47839.70 2015-10-02 22:22:21.000 275 21195.01 112.49 42888.17 47839.72 2015-10-02 22:22:22.000 275 21195.03 112.50 42888.16 47839.69 2015-10-02 22:22:23.000 275 21195.03 112.51 42888.16 47839.71 2015-10-02 22:22:24.000 275 21195.01 112.53 42888.16 47839.69 2015-10-02 22:22:25.000 275 21195.01 112.56 42888.13 47839.70 2015-10-02 22:22:26.000 275 21195.01 112.59 42888.12 47839.71 2015-10-02 22:22:27.000 275 21194.98 112.65 42888.15 47839.70 2015-10-02 22:22:28.000 275 21194.99 112.68 42888.15 47839.67 2015-10-02 22:22:29.000 275 21194.98 112.70 42888.13 47839.65 2015-10-02 22:22:30.000 275 21194.94 112.74 42888.09 47839.62 2015-10-02 22:22:31.000 275 21194.90 112.81 42888.05 47839.56 2015-10-02 22:22:32.000 275 21194.88 112.85 42888.01 47839.56 2015-10-02 22:22:33.000 275 21194.88 112.89 42887.96 47839.51 2015-10-02 22:22:34.000 275 21194.87 112.90 42887.95 47839.46 2015-10-02 22:22:35.000 275 21194.82 112.94 42887.91 47839.41 2015-10-02 22:22:36.000 275 21194.81 112.96 42887.92 47839.42 2015-10-02 22:22:37.000 275 21194.81 112.94 42887.89 47839.40 2015-10-02 22:22:38.000 275 21194.79 112.92 42887.91 47839.37 2015-10-02 22:22:39.000 275 21194.77 112.93 42887.92 47839.36 2015-10-02 22:22:40.000 275 21194.77 112.92 42887.92 47839.37 2015-10-02 22:22:41.000 275 21194.78 112.91 42887.90 47839.35 2015-10-02 22:22:42.000 275 21194.77 112.95 42887.89 47839.38 2015-10-02 22:22:43.000 275 21194.76 112.93 42887.86 47839.34 2015-10-02 22:22:44.000 275 21194.75 112.96 42887.92 47839.35 2015-10-02 22:22:45.000 275 21194.72 112.96 42887.90 47839.34 2015-10-02 22:22:46.000 275 21194.72 112.98 42887.90 47839.31 2015-10-02 22:22:47.000 275 21194.72 112.99 42887.86 47839.30 2015-10-02 22:22:48.000 275 21194.70 113.04 42887.82 47839.27 2015-10-02 22:22:49.000 275 21194.69 113.04 42887.83 47839.28 2015-10-02 22:22:50.000 275 21194.68 113.03 42887.84 47839.28 2015-10-02 22:22:51.000 275 21194.71 113.05 42887.85 47839.26 2015-10-02 22:22:52.000 275 21194.72 113.05 42887.83 47839.27 2015-10-02 22:22:53.000 275 21194.69 113.09 42887.81 47839.25 2015-10-02 22:22:54.000 275 21194.66 113.09 42887.82 47839.25 2015-10-02 22:22:55.000 275 21194.69 113.07 42887.83 47839.23 2015-10-02 22:22:56.000 275 21194.68 113.05 42887.83 47839.26 2015-10-02 22:22:57.000 275 21194.68 113.02 42887.85 47839.26 2015-10-02 22:22:58.000 275 21194.71 113.01 42887.89 47839.27 2015-10-02 22:22:59.000 275 21194.74 113.01 42887.90 47839.30 2015-10-02 22:23:00.000 275 21194.75 112.99 42887.94 47839.29 2015-10-02 22:23:01.000 275 21194.74 113.00 42887.93 47839.34 2015-10-02 22:23:02.000 275 21194.77 113.00 42887.90 47839.37 2015-10-02 22:23:03.000 275 21194.79 113.01 42887.92 47839.37 2015-10-02 22:23:04.000 275 21194.79 113.01 42887.93 47839.39 2015-10-02 22:23:05.000 275 21194.79 113.02 42887.93 47839.39 2015-10-02 22:23:06.000 275 21194.79 113.02 42887.92 47839.38 2015-10-02 22:23:07.000 275 21194.81 113.01 42887.96 47839.40 2015-10-02 22:23:08.000 275 21194.82 112.98 42887.96 47839.39 2015-10-02 22:23:09.000 275 21194.84 112.97 42887.96 47839.44 2015-10-02 22:23:10.000 275 21194.85 112.96 42887.98 47839.43 2015-10-02 22:23:11.000 275 21194.83 112.97 42888.00 47839.43 2015-10-02 22:23:12.000 275 21194.85 112.97 42888.00 47839.45 2015-10-02 22:23:13.000 275 21194.85 112.99 42888.01 47839.44 2015-10-02 22:23:14.000 275 21194.86 112.99 42887.99 47839.45 2015-10-02 22:23:15.000 275 21194.86 113.00 42888.00 47839.45 2015-10-02 22:23:16.000 275 21194.88 112.97 42888.00 47839.46 2015-10-02 22:23:17.000 275 21194.89 112.96 42888.00 47839.47 2015-10-02 22:23:18.000 275 21194.92 113.00 42887.98 47839.46 2015-10-02 22:23:19.000 275 21194.94 112.99 42887.98 47839.49 2015-10-02 22:23:20.000 275 21194.97 112.98 42887.99 47839.51 2015-10-02 22:23:21.000 275 21195.00 112.96 42888.01 47839.53 2015-10-02 22:23:22.000 275 21194.99 112.97 42888.06 47839.56 2015-10-02 22:23:23.000 275 21195.00 112.98 42888.03 47839.55 2015-10-02 22:23:24.000 275 21195.02 112.97 42888.01 47839.57 2015-10-02 22:23:25.000 275 21195.05 112.98 42888.04 47839.59 2015-10-02 22:23:26.000 275 21195.05 112.99 42888.00 47839.57 2015-10-02 22:23:27.000 275 21195.05 112.99 42888.03 47839.58 2015-10-02 22:23:28.000 275 21195.10 112.99 42888.03 47839.60 2015-10-02 22:23:29.000 275 21195.11 112.97 42888.02 47839.60 2015-10-02 22:23:30.000 275 21195.11 112.97 42888.03 47839.61 2015-10-02 22:23:31.000 275 21195.10 112.99 42888.01 47839.61 2015-10-02 22:23:32.000 275 21195.10 112.97 42888.04 47839.62 2015-10-02 22:23:33.000 275 21195.13 113.00 42888.01 47839.62 2015-10-02 22:23:34.000 275 21195.14 113.00 42887.99 47839.64 2015-10-02 22:23:35.000 275 21195.15 113.01 42887.96 47839.61 2015-10-02 22:23:36.000 275 21195.18 112.99 42887.98 47839.62 2015-10-02 22:23:37.000 275 21195.19 112.98 42887.99 47839.61 2015-10-02 22:23:38.000 275 21195.15 112.99 42887.96 47839.59 2015-10-02 22:23:39.000 275 21195.14 113.00 42887.99 47839.59 2015-10-02 22:23:40.000 275 21195.17 112.99 42888.00 47839.58 2015-10-02 22:23:41.000 275 21195.14 112.99 42887.99 47839.61 2015-10-02 22:23:42.000 275 21195.15 112.99 42888.01 47839.58 2015-10-02 22:23:43.000 275 21195.14 112.99 42887.98 47839.60 2015-10-02 22:23:44.000 275 21195.16 112.99 42887.98 47839.58 2015-10-02 22:23:45.000 275 21195.16 112.99 42887.97 47839.57 2015-10-02 22:23:46.000 275 21195.15 112.99 42887.95 47839.60 2015-10-02 22:23:47.000 275 21195.18 112.96 42887.96 47839.59 2015-10-02 22:23:48.000 275 21195.18 112.93 42887.96 47839.58 2015-10-02 22:23:49.000 275 21195.20 112.94 42887.97 47839.59 2015-10-02 22:23:50.000 275 21195.20 112.93 42887.96 47839.61 2015-10-02 22:23:51.000 275 21195.19 112.91 42887.96 47839.60 2015-10-02 22:23:52.000 275 21195.19 112.92 42887.97 47839.61 2015-10-02 22:23:53.000 275 21195.19 112.92 42887.96 47839.59 2015-10-02 22:23:54.000 275 21195.22 112.88 42887.96 47839.61 2015-10-02 22:23:55.000 275 21195.26 112.85 42887.99 47839.62 2015-10-02 22:23:56.000 275 21195.25 112.84 42888.01 47839.65 2015-10-02 22:23:57.000 275 21195.26 112.84 42888.02 47839.67 2015-10-02 22:23:58.000 275 21195.28 112.85 42888.07 47839.66 2015-10-02 22:23:59.000 275 21195.26 112.83 42888.06 47839.69 2015-10-02 22:24:00.000 275 21195.26 112.85 42888.07 47839.70 2015-10-02 22:24:01.000 275 21195.27 112.86 42888.05 47839.70 2015-10-02 22:24:02.000 275 21195.26 112.85 42888.07 47839.69 2015-10-02 22:24:03.000 275 21195.26 112.87 42888.05 47839.70 2015-10-02 22:24:04.000 275 21195.29 112.85 42888.08 47839.69 2015-10-02 22:24:05.000 275 21195.29 112.84 42888.10 47839.72 2015-10-02 22:24:06.000 275 21195.29 112.81 42888.11 47839.72 2015-10-02 22:24:07.000 275 21195.30 112.77 42888.10 47839.78 2015-10-02 22:24:08.000 275 21195.32 112.73 42888.15 47839.80 2015-10-02 22:24:09.000 275 21195.32 112.72 42888.18 47839.81 2015-10-02 22:24:10.000 275 21195.33 112.72 42888.22 47839.84 2015-10-02 22:24:11.000 275 21195.34 112.75 42888.17 47839.83 2015-10-02 22:24:12.000 275 21195.32 112.77 42888.20 47839.84 2015-10-02 22:24:13.000 275 21195.30 112.80 42888.21 47839.86 2015-10-02 22:24:14.000 275 21195.29 112.82 42888.20 47839.81 2015-10-02 22:24:15.000 275 21195.28 112.82 42888.21 47839.82 2015-10-02 22:24:16.000 275 21195.24 112.85 42888.18 47839.78 2015-10-02 22:24:17.000 275 21195.21 112.86 42888.19 47839.79 2015-10-02 22:24:18.000 275 21195.23 112.86 42888.18 47839.76 2015-10-02 22:24:19.000 275 21195.23 112.87 42888.17 47839.77 2015-10-02 22:24:20.000 275 21195.21 112.87 42888.15 47839.75 2015-10-02 22:24:21.000 275 21195.22 112.86 42888.17 47839.76 2015-10-02 22:24:22.000 275 21195.22 112.85 42888.17 47839.77 2015-10-02 22:24:23.000 275 21195.20 112.86 42888.15 47839.77 2015-10-02 22:24:24.000 275 21195.22 112.86 42888.16 47839.78 2015-10-02 22:24:25.000 275 21195.26 112.85 42888.14 47839.79 2015-10-02 22:24:26.000 275 21195.24 112.85 42888.16 47839.78 2015-10-02 22:24:27.000 275 21195.24 112.85 42888.19 47839.80 2015-10-02 22:24:28.000 275 21195.25 112.85 42888.21 47839.81 2015-10-02 22:24:29.000 275 21195.26 112.91 42888.23 47839.83 2015-10-02 22:24:30.000 275 21195.28 112.93 42888.21 47839.84 2015-10-02 22:24:31.000 275 21195.29 112.92 42888.21 47839.83 2015-10-02 22:24:32.000 275 21195.26 112.93 42888.20 47839.84 2015-10-02 22:24:33.000 275 21195.31 112.96 42888.18 47839.83 2015-10-02 22:24:34.000 275 21195.31 113.01 42888.19 47839.84 2015-10-02 22:24:35.000 275 21195.34 113.05 42888.18 47839.83 2015-10-02 22:24:36.000 275 21195.38 113.07 42888.17 47839.83 2015-10-02 22:24:37.000 275 21195.40 113.09 42888.13 47839.81 2015-10-02 22:24:38.000 275 21195.39 113.10 42888.11 47839.82 2015-10-02 22:24:39.000 275 21195.37 113.12 42888.10 47839.82 2015-10-02 22:24:40.000 275 21195.42 113.13 42888.11 47839.82 2015-10-02 22:24:41.000 275 21195.42 113.15 42888.11 47839.82 2015-10-02 22:24:42.000 275 21195.45 113.17 42888.11 47839.83 2015-10-02 22:24:43.000 275 21195.44 113.21 42888.07 47839.80 2015-10-02 22:24:44.000 275 21195.45 113.28 42888.03 47839.80 2015-10-02 22:24:45.000 275 21195.44 113.31 42888.03 47839.78 2015-10-02 22:24:46.000 275 21195.44 113.32 42888.02 47839.73 2015-10-02 22:24:47.000 275 21195.45 113.35 42887.97 47839.71 2015-10-02 22:24:48.000 275 21195.44 113.35 42887.97 47839.72 2015-10-02 22:24:49.000 275 21195.44 113.34 42887.95 47839.70 2015-10-02 22:24:50.000 275 21195.47 113.34 42887.95 47839.69 2015-10-02 22:24:51.000 275 21195.46 113.30 42888.00 47839.71 2015-10-02 22:24:52.000 275 21195.47 113.30 42887.98 47839.73 2015-10-02 22:24:53.000 275 21195.48 113.33 42887.97 47839.73 2015-10-02 22:24:54.000 275 21195.45 113.34 42888.01 47839.73 2015-10-02 22:24:55.000 275 21195.50 113.35 42888.02 47839.75 2015-10-02 22:24:56.000 275 21195.54 113.32 42888.04 47839.77 2015-10-02 22:24:57.000 275 21195.57 113.29 42888.03 47839.79 2015-10-02 22:24:58.000 275 21195.57 113.30 42888.08 47839.83 2015-10-02 22:24:59.000 275 21195.59 113.34 42888.09 47839.84 2015-10-02 22:25:00.000 275 21195.59 113.34 42888.09 47839.86 2015-10-02 22:25:01.000 275 21195.61 113.33 42888.09 47839.85 2015-10-02 22:25:02.000 275 21195.64 113.32 42888.10 47839.88 2015-10-02 22:25:03.000 275 21195.63 113.32 42888.09 47839.88 2015-10-02 22:25:04.000 275 21195.64 113.31 42888.11 47839.91 2015-10-02 22:25:05.000 275 21195.64 113.33 42888.10 47839.90 2015-10-02 22:25:06.000 275 21195.61 113.36 42888.10 47839.90 2015-10-02 22:25:07.000 275 21195.59 113.35 42888.06 47839.88 2015-10-02 22:25:08.000 275 21195.60 113.38 42888.07 47839.88 2015-10-02 22:25:09.000 275 21195.61 113.39 42888.07 47839.86 2015-10-02 22:25:10.000 275 21195.62 113.38 42888.11 47839.86 2015-10-02 22:25:11.000 275 21195.62 113.36 42888.09 47839.86 2015-10-02 22:25:12.000 275 21195.61 113.39 42888.09 47839.86 2015-10-02 22:25:13.000 275 21195.60 113.40 42888.08 47839.86 2015-10-02 22:25:14.000 275 21195.59 113.41 42888.08 47839.86 2015-10-02 22:25:15.000 275 21195.57 113.41 42888.09 47839.86 2015-10-02 22:25:16.000 275 21195.56 113.45 42888.06 47839.85 2015-10-02 22:25:17.000 275 21195.55 113.49 42888.05 47839.82 2015-10-02 22:25:18.000 275 21195.54 113.52 42888.02 47839.81 2015-10-02 22:25:19.000 275 21195.54 113.56 42888.02 47839.79 2015-10-02 22:25:20.000 275 21195.51 113.57 42888.01 47839.76 2015-10-02 22:25:21.000 275 21195.49 113.60 42887.99 47839.73 2015-10-02 22:25:22.000 275 21195.47 113.65 42887.99 47839.71 2015-10-02 22:25:23.000 275 21195.43 113.68 42887.93 47839.70 2015-10-02 22:25:24.000 275 21195.46 113.71 42887.91 47839.65 2015-10-02 22:25:25.000 275 21195.44 113.75 42887.90 47839.65 2015-10-02 22:25:26.000 275 21195.43 113.79 42887.87 47839.64 2015-10-02 22:25:27.000 275 21195.43 113.79 42887.84 47839.60 2015-10-02 22:25:28.000 275 21195.43 113.81 42887.80 47839.57 2015-10-02 22:25:29.000 275 21195.38 113.87 42887.79 47839.54 2015-10-02 22:25:30.000 275 21195.36 113.92 42887.78 47839.51 2015-10-02 22:25:31.000 275 21195.32 113.98 42887.75 47839.49 2015-10-02 22:25:32.000 275 21195.30 114.06 42887.67 47839.41 2015-10-02 22:25:33.000 275 21195.28 114.13 42887.62 47839.36 2015-10-02 22:25:34.000 275 21195.27 114.17 42887.58 47839.32 2015-10-02 22:25:35.000 275 21195.22 114.22 42887.53 47839.25 2015-10-02 22:25:36.000 275 21195.20 114.29 42887.49 47839.24 2015-10-02 22:25:37.000 275 21195.18 114.32 42887.48 47839.18 2015-10-02 22:25:38.000 275 21195.16 114.33 42887.46 47839.11 2015-10-02 22:25:39.000 275 21195.15 114.37 42887.43 47839.11 2015-10-02 22:25:40.000 275 21195.17 114.36 42887.45 47839.09 2015-10-02 22:25:41.000 275 21195.15 114.36 42887.42 47839.08 2015-10-02 22:25:42.000 275 21195.15 114.37 42887.43 47839.08 2015-10-02 22:25:43.000 275 21195.14 114.39 42887.40 47839.07 2015-10-02 22:25:44.000 275 21195.16 114.38 42887.44 47839.04 2015-10-02 22:25:45.000 275 21195.17 114.42 42887.40 47839.02 2015-10-02 22:25:46.000 275 21195.14 114.43 42887.36 47839.03 2015-10-02 22:25:47.000 275 21195.11 114.45 42887.41 47839.02 2015-10-02 22:25:48.000 275 21195.10 114.44 42887.39 47839.02 2015-10-02 22:25:49.000 275 21195.12 114.43 42887.39 47839.01 2015-10-02 22:25:50.000 275 21195.15 114.39 42887.41 47839.04 2015-10-02 22:25:51.000 275 21195.12 114.38 42887.41 47839.07 2015-10-02 22:25:52.000 275 21195.10 114.39 42887.45 47839.06 2015-10-02 22:25:53.000 275 21195.11 114.41 42887.46 47839.09 2015-10-02 22:25:54.000 275 21195.08 114.41 42887.46 47839.08 2015-10-02 22:25:55.000 275 21195.09 114.38 42887.46 47839.08 2015-10-02 22:25:56.000 275 21195.12 114.29 42887.48 47839.11 2015-10-02 22:25:57.000 275 21195.14 114.26 42887.51 47839.11 2015-10-02 22:25:58.000 275 21195.13 114.24 42887.55 47839.17 2015-10-02 22:25:59.000 275 21195.15 114.26 42887.59 47839.19 2015-10-02 22:26:00.000 275 21195.18 114.25 42887.62 47839.21 2015-10-02 22:26:01.000 275 21195.17 114.27 42887.62 47839.23 2015-10-02 22:26:02.000 275 21195.16 114.26 42887.61 47839.24 2015-10-02 22:26:03.000 275 21195.14 114.25 42887.64 47839.24 2015-10-02 22:26:04.000 275 21195.13 114.24 42887.66 47839.24 2015-10-02 22:26:05.000 275 21195.11 114.24 42887.63 47839.27 2015-10-02 22:26:06.000 275 21195.09 114.23 42887.64 47839.25 2015-10-02 22:26:07.000 275 21195.08 114.24 42887.64 47839.26 2015-10-02 22:26:08.000 275 21195.06 114.30 42887.62 47839.27 2015-10-02 22:26:09.000 275 21195.08 114.32 42887.59 47839.23 2015-10-02 22:26:10.000 275 21195.05 114.32 42887.62 47839.24 2015-10-02 22:26:11.000 275 21195.05 114.33 42887.66 47839.24 2015-10-02 22:26:12.000 275 21195.08 114.32 42887.64 47839.23 2015-10-02 22:26:13.000 275 21195.11 114.29 42887.66 47839.24 2015-10-02 22:26:14.000 275 21195.14 114.26 42887.67 47839.25 2015-10-02 22:26:15.000 275 21195.15 114.22 42887.65 47839.30 2015-10-02 22:26:16.000 275 21195.14 114.22 42887.68 47839.29 2015-10-02 22:26:17.000 275 21195.12 114.21 42887.70 47839.33 2015-10-02 22:26:18.000 275 21195.12 114.20 42887.72 47839.32 2015-10-02 22:26:19.000 275 21195.11 114.19 42887.71 47839.35 2015-10-02 22:26:20.000 275 21195.12 114.21 42887.72 47839.35 2015-10-02 22:26:21.000 275 21195.13 114.24 42887.75 47839.36 2015-10-02 22:26:22.000 275 21195.10 114.24 42887.79 47839.39 2015-10-02 22:26:23.000 275 21195.10 114.24 42887.79 47839.36 2015-10-02 22:26:24.000 275 21195.11 114.23 42887.80 47839.38 2015-10-02 22:26:25.000 275 21195.08 114.23 42887.82 47839.38 2015-10-02 22:26:26.000 275 21195.06 114.25 42887.79 47839.40 2015-10-02 22:26:27.000 275 21195.03 114.26 42887.80 47839.41 2015-10-02 22:26:28.000 275 21195.02 114.28 42887.79 47839.38 2015-10-02 22:26:29.000 275 21195.02 114.29 42887.76 47839.37 2015-10-02 22:26:30.000 275 21195.01 114.30 42887.75 47839.36 2015-10-02 22:26:31.000 275 21195.03 114.30 42887.75 47839.36 2015-10-02 22:26:32.000 275 21195.04 114.29 42887.76 47839.36 2015-10-02 22:26:33.000 275 21195.02 114.31 42887.77 47839.36 2015-10-02 22:26:34.000 275 21194.99 114.35 42887.78 47839.35 2015-10-02 22:26:35.000 275 21194.99 114.36 42887.84 47839.37 2015-10-02 22:26:36.000 275 21194.99 114.37 42887.78 47839.34 2015-10-02 22:26:37.000 275 21194.98 114.39 42887.79 47839.35 2015-10-02 22:26:38.000 275 21194.97 114.39 42887.79 47839.34 2015-10-02 22:26:39.000 275 21194.95 114.38 42887.80 47839.35 2015-10-02 22:26:40.000 275 21194.96 114.36 42887.82 47839.33 2015-10-02 22:26:41.000 275 21194.93 114.38 42887.86 47839.33 2015-10-02 22:26:42.000 275 21194.93 114.37 42887.82 47839.34 2015-10-02 22:26:43.000 275 21194.90 114.36 42887.80 47839.35 2015-10-02 22:26:44.000 275 21194.90 114.37 42887.85 47839.34 2015-10-02 22:26:45.000 275 21194.90 114.36 42887.85 47839.33 2015-10-02 22:26:46.000 275 21194.89 114.35 42887.83 47839.34 2015-10-02 22:26:47.000 275 21194.88 114.37 42887.84 47839.33 2015-10-02 22:26:48.000 275 21194.88 114.39 42887.83 47839.34 2015-10-02 22:26:49.000 275 21194.88 114.36 42887.81 47839.31 2015-10-02 22:26:50.000 275 21194.91 114.32 42887.84 47839.32 2015-10-02 22:26:51.000 275 21194.95 114.29 42887.82 47839.37 2015-10-02 22:26:52.000 275 21194.99 114.29 42887.88 47839.38 2015-10-02 22:26:53.000 275 21195.00 114.28 42887.90 47839.40 2015-10-02 22:26:54.000 275 21195.04 114.27 42887.91 47839.44 2015-10-02 22:26:55.000 275 21195.05 114.29 42887.91 47839.46 2015-10-02 22:26:56.000 275 21195.05 114.28 42887.90 47839.46 2015-10-02 22:26:57.000 275 21195.09 114.28 42887.88 47839.48 2015-10-02 22:26:58.000 275 21195.11 114.28 42887.92 47839.47 2015-10-02 22:26:59.000 275 21195.08 114.29 42887.90 47839.50 2015-10-02 22:27:00.000 275 21195.11 114.30 42887.87 47839.48 2015-10-02 22:27:01.000 275 21195.12 114.31 42887.88 47839.49 2015-10-02 22:27:02.000 275 21195.12 114.33 42887.91 47839.48 2015-10-02 22:27:03.000 275 21195.12 114.33 42887.89 47839.48 2015-10-02 22:27:04.000 275 21195.11 114.35 42887.86 47839.49 2015-10-02 22:27:05.000 275 21195.10 114.36 42887.87 47839.48 2015-10-02 22:27:06.000 275 21195.10 114.39 42887.84 47839.47 2015-10-02 22:27:07.000 275 21195.08 114.40 42887.81 47839.45 2015-10-02 22:27:08.000 275 21195.06 114.42 42887.79 47839.43 2015-10-02 22:27:09.000 275 21195.07 114.44 42887.80 47839.42 2015-10-02 22:27:10.000 275 21195.04 114.47 42887.79 47839.40 2015-10-02 22:27:11.000 275 21195.03 114.48 42887.79 47839.38 2015-10-02 22:27:12.000 275 21195.06 114.49 42887.77 47839.39 2015-10-02 22:27:13.000 275 21195.08 114.50 42887.76 47839.36 2015-10-02 22:27:14.000 275 21195.08 114.49 42887.79 47839.39 2015-10-02 22:27:15.000 275 21195.11 114.51 42887.80 47839.37 2015-10-02 22:27:16.000 275 21195.11 114.52 42887.80 47839.41 2015-10-02 22:27:17.000 275 21195.12 114.51 42887.78 47839.41 2015-10-02 22:27:18.000 275 21195.13 114.50 42887.78 47839.43 2015-10-02 22:27:19.000 275 21195.14 114.55 42887.81 47839.43 2015-10-02 22:27:20.000 275 21195.12 114.59 42887.81 47839.43 2015-10-02 22:27:21.000 275 21195.14 114.62 42887.83 47839.41 2015-10-02 22:27:22.000 275 21195.12 114.64 42887.83 47839.43 2015-10-02 22:27:23.000 275 21195.11 114.63 42887.83 47839.41 2015-10-02 22:27:24.000 275 21195.12 114.64 42887.81 47839.41 2015-10-02 22:27:25.000 275 21195.12 114.64 42887.79 47839.41 2015-10-02 22:27:26.000 275 21195.17 114.62 42887.80 47839.42 2015-10-02 22:27:27.000 275 21195.15 114.64 42887.81 47839.45 2015-10-02 22:27:28.000 275 21195.18 114.62 42887.81 47839.48 2015-10-02 22:27:29.000 275 21195.18 114.62 42887.84 47839.48 2015-10-02 22:27:30.000 275 21195.19 114.62 42887.84 47839.50 2015-10-02 22:27:31.000 275 21195.22 114.62 42887.88 47839.52 2015-10-02 22:27:32.000 275 21195.19 114.62 42887.90 47839.53 2015-10-02 22:27:33.000 275 21195.19 114.65 42887.90 47839.52 2015-10-02 22:27:34.000 275 21195.19 114.67 42887.90 47839.53 2015-10-02 22:27:35.000 275 21195.22 114.66 42887.88 47839.56 2015-10-02 22:27:36.000 275 21195.23 114.67 42887.88 47839.54 2015-10-02 22:27:37.000 275 21195.24 114.68 42887.88 47839.55 2015-10-02 22:27:38.000 275 21195.26 114.70 42887.87 47839.56 2015-10-02 22:27:39.000 275 21195.24 114.72 42887.89 47839.56 2015-10-02 22:27:40.000 275 21195.22 114.75 42887.87 47839.56 2015-10-02 22:27:41.000 275 21195.21 114.77 42887.86 47839.54 2015-10-02 22:27:42.000 275 21195.19 114.79 42887.85 47839.54 2015-10-02 22:27:43.000 275 21195.18 114.86 42887.81 47839.51 2015-10-02 22:27:44.000 275 21195.16 114.91 42887.77 47839.49 2015-10-02 22:27:45.000 275 21195.17 114.90 42887.74 47839.46 2015-10-02 22:27:46.000 275 21195.18 114.89 42887.73 47839.42 2015-10-02 22:27:47.000 275 21195.21 114.90 42887.71 47839.41 2015-10-02 22:27:48.000 275 21195.22 114.91 42887.68 47839.40 2015-10-02 22:27:49.000 275 21195.21 114.91 42887.68 47839.41 2015-10-02 22:27:50.000 275 21195.27 114.91 42887.67 47839.40 2015-10-02 22:27:51.000 275 21195.28 114.92 42887.71 47839.43 2015-10-02 22:27:52.000 275 21195.32 114.91 42887.72 47839.46 2015-10-02 22:27:53.000 275 21195.35 114.90 42887.73 47839.44 2015-10-02 22:27:54.000 275 21195.34 114.89 42887.72 47839.44 2015-10-02 22:27:55.000 275 21195.33 114.93 42887.70 47839.46 2015-10-02 22:27:56.000 275 21195.37 114.90 42887.74 47839.47 2015-10-02 22:27:57.000 275 21195.39 114.89 42887.76 47839.50 2015-10-02 22:27:58.000 275 21195.40 114.91 42887.73 47839.48 2015-10-02 22:27:59.000 275 21195.40 114.94 42887.74 47839.52 2015-10-02 22:28:00.000 275 21195.42 114.94 42887.74 47839.51 2015-10-02 22:28:01.000 275 21195.41 114.97 42887.74 47839.52 2015-10-02 22:28:02.000 275 21195.41 114.95 42887.72 47839.51 2015-10-02 22:28:03.000 275 21195.40 114.93 42887.73 47839.51 2015-10-02 22:28:04.000 275 21195.42 114.94 42887.72 47839.50 2015-10-02 22:28:05.000 275 21195.45 114.95 42887.72 47839.53 2015-10-02 22:28:06.000 275 21195.44 114.96 42887.75 47839.53 2015-10-02 22:28:07.000 275 21195.42 115.00 42887.76 47839.52 2015-10-02 22:28:08.000 275 21195.45 114.96 42887.73 47839.53 2015-10-02 22:28:09.000 275 21195.46 114.98 42887.72 47839.54 2015-10-02 22:28:10.000 275 21195.52 114.95 42887.72 47839.54 2015-10-02 22:28:11.000 275 21195.50 114.94 42887.72 47839.55 2015-10-02 22:28:12.000 275 21195.51 114.93 42887.76 47839.56 2015-10-02 22:28:13.000 275 21195.54 114.92 42887.77 47839.59 2015-10-02 22:28:14.000 275 21195.56 114.95 42887.78 47839.59 2015-10-02 22:28:15.000 275 21195.53 114.98 42887.78 47839.59 2015-10-02 22:28:16.000 275 21195.53 115.01 42887.77 47839.62 2015-10-02 22:28:17.000 275 21195.53 115.04 42887.77 47839.59 2015-10-02 22:28:18.000 275 21195.49 115.06 42887.74 47839.54 2015-10-02 22:28:19.000 275 21195.47 115.09 42887.70 47839.54 2015-10-02 22:28:20.000 275 21195.40 115.05 42887.69 47839.46 2015-10-02 22:28:21.000 275 21195.37 115.01 42887.70 47839.46 2015-10-02 22:28:22.000 275 21195.38 114.99 42887.68 47839.42 2015-10-02 22:28:23.000 275 21195.39 114.98 42887.68 47839.45 2015-10-02 22:28:24.000 275 21195.43 115.00 42887.73 47839.48 2015-10-02 22:28:25.000 275 21195.44 115.04 42887.75 47839.51 2015-10-02 22:28:26.000 275 21195.43 115.07 42887.76 47839.56 2015-10-02 22:28:27.000 275 21195.42 115.10 42887.78 47839.54 2015-10-02 22:28:28.000 275 21195.43 115.11 42887.78 47839.56 2015-10-02 22:28:29.000 275 21195.43 115.14 42887.77 47839.54 2015-10-02 22:28:30.000 275 21195.42 115.16 42887.79 47839.54 2015-10-02 22:28:31.000 275 21195.42 115.18 42887.77 47839.52 2015-10-02 22:28:32.000 275 21195.42 115.18 42887.77 47839.53 2015-10-02 22:28:33.000 275 21195.40 115.20 42887.75 47839.53 2015-10-02 22:28:34.000 275 21195.41 115.20 42887.74 47839.53 2015-10-02 22:28:35.000 275 21195.40 115.23 42887.76 47839.50 2015-10-02 22:28:36.000 275 21195.38 115.28 42887.74 47839.51 2015-10-02 22:28:37.000 275 21195.37 115.30 42887.72 47839.48 2015-10-02 22:28:38.000 275 21195.37 115.30 42887.71 47839.46 2015-10-02 22:28:39.000 275 21195.37 115.33 42887.69 47839.44 2015-10-02 22:28:40.000 275 21195.32 115.36 42887.67 47839.45 2015-10-02 22:28:41.000 275 21195.33 115.38 42887.65 47839.42 2015-10-02 22:28:42.000 275 21195.31 115.40 42887.68 47839.42 2015-10-02 22:28:43.000 275 21195.32 115.43 42887.66 47839.40 2015-10-02 22:28:44.000 275 21195.32 115.46 42887.68 47839.37 2015-10-02 22:28:45.000 275 21195.32 115.46 42887.65 47839.36 2015-10-02 22:28:46.000 275 21195.34 115.46 42887.61 47839.37 2015-10-02 22:28:47.000 275 21195.36 115.46 42887.58 47839.34 2015-10-02 22:28:48.000 275 21195.35 115.46 42887.57 47839.33 2015-10-02 22:28:49.000 275 21195.36 115.45 42887.60 47839.35 2015-10-02 22:28:50.000 275 21195.35 115.45 42887.62 47839.34 2015-10-02 22:28:51.000 275 21195.35 115.46 42887.63 47839.36 2015-10-02 22:28:52.000 275 21195.38 115.44 42887.62 47839.37 2015-10-02 22:28:53.000 275 21195.34 115.43 42887.63 47839.36 2015-10-02 22:28:54.000 275 21195.37 115.39 42887.63 47839.38 2015-10-02 22:28:55.000 275 21195.38 115.41 42887.67 47839.41 2015-10-02 22:28:56.000 275 21195.39 115.38 42887.69 47839.45 2015-10-02 22:28:57.000 275 21195.39 115.38 42887.68 47839.45 2015-10-02 22:28:58.000 275 21195.40 115.40 42887.71 47839.49 2015-10-02 22:28:59.000 275 21195.41 115.41 42887.73 47839.47 2015-10-02 22:29:00.000 275 21195.41 115.42 42887.76 47839.51 2015-10-02 22:29:01.000 275 21195.42 115.42 42887.79 47839.53 2015-10-02 22:29:02.000 275 21195.41 115.44 42887.80 47839.54 2015-10-02 22:29:03.000 275 21195.40 115.47 42887.78 47839.56 2015-10-02 22:29:04.000 275 21195.41 115.46 42887.80 47839.54 2015-10-02 22:29:05.000 275 21195.36 115.49 42887.79 47839.53 2015-10-02 22:29:06.000 275 21195.36 115.53 42887.81 47839.53 2015-10-02 22:29:07.000 275 21195.37 115.55 42887.77 47839.55 2015-10-02 22:29:08.000 275 21195.38 115.54 42887.74 47839.52 2015-10-02 22:29:09.000 275 21195.40 115.55 42887.74 47839.50 2015-10-02 22:29:10.000 275 21195.39 115.58 42887.75 47839.52 2015-10-02 22:29:11.000 275 21195.39 115.59 42887.75 47839.51 2015-10-02 22:29:12.000 275 21195.42 115.61 42887.73 47839.50 2015-10-02 22:29:13.000 275 21195.41 115.61 42887.73 47839.51 2015-10-02 22:29:14.000 275 21195.40 115.62 42887.75 47839.49 2015-10-02 22:29:15.000 275 21195.40 115.63 42887.74 47839.50 2015-10-02 22:29:16.000 275 21195.40 115.64 42887.72 47839.50 2015-10-02 22:29:17.000 275 21195.39 115.63 42887.71 47839.48 2015-10-02 22:29:18.000 275 21195.39 115.62 42887.72 47839.48 2015-10-02 22:29:19.000 275 21195.40 115.63 42887.71 47839.50 2015-10-02 22:29:20.000 275 21195.38 115.63 42887.71 47839.50 2015-10-02 22:29:21.000 275 21195.38 115.67 42887.70 47839.52 2015-10-02 22:29:22.000 275 21195.39 115.72 42887.71 47839.47 2015-10-02 22:29:23.000 275 21195.38 115.75 42887.68 47839.48 2015-10-02 22:29:24.000 275 21195.38 115.77 42887.66 47839.45 2015-10-02 22:29:25.000 275 21195.40 115.78 42887.64 47839.45 2015-10-02 22:29:26.000 275 21195.41 115.81 42887.65 47839.43 2015-10-02 22:29:27.000 275 21195.44 115.77 42887.67 47839.41 2015-10-02 22:29:28.000 275 21195.46 115.78 42887.65 47839.45 2015-10-02 22:29:29.000 275 21195.49 115.77 42887.68 47839.44 2015-10-02 22:29:30.000 275 21195.51 115.76 42887.67 47839.45 2015-10-02 22:29:31.000 275 21195.49 115.77 42887.67 47839.47 2015-10-02 22:29:32.000 275 21195.49 115.82 42887.65 47839.47 2015-10-02 22:29:33.000 275 21195.50 115.83 42887.64 47839.45 2015-10-02 22:29:34.000 275 21195.50 115.85 42887.62 47839.45 2015-10-02 22:29:35.000 275 21195.49 115.85 42887.60 47839.46 2015-10-02 22:29:36.000 275 21195.49 115.83 42887.66 47839.47 2015-10-02 22:29:37.000 275 21195.50 115.85 42887.67 47839.43 2015-10-02 22:29:38.000 275 21195.49 115.84 42887.67 47839.46 2015-10-02 22:29:39.000 275 21195.49 115.86 42887.67 47839.48 2015-10-02 22:29:40.000 275 21195.48 115.87 42887.67 47839.49 2015-10-02 22:29:41.000 275 21195.49 115.88 42887.67 47839.49 2015-10-02 22:29:42.000 275 21195.50 115.88 42887.68 47839.49 2015-10-02 22:29:43.000 275 21195.51 115.89 42887.70 47839.50 2015-10-02 22:29:44.000 275 21195.52 115.90 42887.67 47839.48 2015-10-02 22:29:45.000 275 21195.53 115.92 42887.69 47839.49 2015-10-02 22:29:46.000 275 21195.54 115.92 42887.66 47839.50 2015-10-02 22:29:47.000 275 21195.55 115.92 42887.67 47839.50 2015-10-02 22:29:48.000 275 21195.54 115.94 42887.70 47839.50 2015-10-02 22:29:49.000 275 21195.54 115.94 42887.69 47839.52 2015-10-02 22:29:50.000 275 21195.52 115.94 42887.71 47839.50 2015-10-02 22:29:51.000 275 21195.51 115.92 42887.71 47839.53 2015-10-02 22:29:52.000 275 21195.52 115.94 42887.72 47839.53 2015-10-02 22:29:53.000 275 21195.52 115.97 42887.70 47839.50 2015-10-02 22:29:54.000 275 21195.54 115.96 42887.67 47839.52 2015-10-02 22:29:55.000 275 21195.52 115.97 42887.70 47839.52 2015-10-02 22:29:56.000 275 21195.51 116.02 42887.68 47839.51 2015-10-02 22:29:57.000 275 21195.48 116.04 42887.69 47839.50 2015-10-02 22:29:58.000 275 21195.48 116.04 42887.66 47839.48 2015-10-02 22:29:59.000 275 21195.47 116.04 42887.66 47839.45 2015-10-02 22:30:00.000 275 21195.47 116.07 42887.64 47839.46 2015-10-02 22:30:01.000 275 21195.47 116.07 42887.61 47839.42 2015-10-02 22:30:02.000 275 21195.47 116.08 42887.58 47839.43 2015-10-02 22:30:03.000 275 21195.42 116.11 42887.60 47839.38 2015-10-02 22:30:04.000 275 21195.42 116.10 42887.59 47839.39 2015-10-02 22:30:05.000 275 21195.40 116.13 42887.55 47839.39 2015-10-02 22:30:06.000 275 21195.40 116.11 42887.55 47839.38 2015-10-02 22:30:07.000 275 21195.42 116.13 42887.56 47839.37 2015-10-02 22:30:08.000 275 21195.42 116.11 42887.56 47839.36 2015-10-02 22:30:09.000 275 21195.40 116.12 42887.56 47839.34 2015-10-02 22:30:10.000 275 21195.41 116.15 42887.57 47839.36 2015-10-02 22:30:11.000 275 21195.41 116.14 42887.58 47839.36 2015-10-02 22:30:12.000 275 21195.41 116.12 42887.55 47839.32 2015-10-02 22:30:13.000 275 21195.36 116.14 42887.55 47839.33 2015-10-02 22:30:14.000 275 21195.36 116.14 42887.58 47839.33 2015-10-02 22:30:15.000 275 21195.39 116.14 42887.58 47839.34 2015-10-02 22:30:16.000 275 21195.37 116.15 42887.54 47839.32 2015-10-02 22:30:17.000 275 21195.37 116.19 42887.51 47839.33 2015-10-02 22:30:18.000 275 21195.34 116.21 42887.54 47839.31 2015-10-02 22:30:19.000 275 21195.34 116.22 42887.54 47839.30 2015-10-02 22:30:20.000 275 21195.34 116.24 42887.53 47839.30 2015-10-02 22:30:21.000 275 21195.37 116.28 42887.52 47839.29 2015-10-02 22:30:22.000 275 21195.37 116.29 42887.50 47839.27 2015-10-02 22:30:23.000 275 21195.38 116.29 42887.49 47839.27 2015-10-02 22:30:24.000 275 21195.38 116.29 42887.49 47839.25 2015-10-02 22:30:25.000 275 21195.40 116.29 42887.48 47839.27 2015-10-02 22:30:26.000 275 21195.42 116.31 42887.47 47839.28 2015-10-02 22:30:27.000 275 21195.44 116.34 42887.46 47839.30 2015-10-02 22:30:28.000 275 21195.45 116.33 42887.46 47839.29 2015-10-02 22:30:29.000 275 21195.47 116.32 42887.46 47839.30 2015-10-02 22:30:30.000 275 21195.51 116.39 42887.45 47839.29 2015-10-02 22:30:31.000 275 21195.53 116.45 42887.42 47839.29 2015-10-02 22:30:32.000 275 21195.54 116.48 42887.35 47839.26 2015-10-02 22:30:33.000 275 21195.55 116.53 42887.36 47839.26 2015-10-02 22:30:34.000 275 21195.58 116.53 42887.34 47839.24 2015-10-02 22:30:35.000 275 21195.61 116.54 42887.33 47839.21 2015-10-02 22:30:36.000 275 21195.59 116.57 42887.33 47839.20 2015-10-02 22:30:37.000 275 21195.64 116.55 42887.34 47839.22 2015-10-02 22:30:38.000 275 21195.67 116.55 42887.28 47839.20 2015-10-02 22:30:39.000 275 21195.64 116.53 42887.26 47839.23 2015-10-02 22:30:40.000 275 21195.62 116.52 42887.28 47839.20 2015-10-02 22:30:41.000 275 21195.63 116.52 42887.27 47839.20 2015-10-02 22:30:42.000 275 21195.62 116.48 42887.28 47839.20 2015-10-02 22:30:43.000 275 21195.62 116.45 42887.32 47839.19 2015-10-02 22:30:44.000 275 21195.60 116.44 42887.34 47839.22 2015-10-02 22:30:45.000 275 21195.62 116.44 42887.38 47839.25 2015-10-02 22:30:46.000 275 21195.62 116.45 42887.37 47839.22 2015-10-02 22:30:47.000 275 21195.59 116.46 42887.36 47839.26 2015-10-02 22:30:48.000 275 21195.62 116.45 42887.41 47839.26 2015-10-02 22:30:49.000 275 21195.62 116.40 42887.45 47839.29 2015-10-02 22:30:50.000 275 21195.61 116.36 42887.45 47839.30 2015-10-02 22:30:51.000 275 21195.63 116.36 42887.46 47839.33 2015-10-02 22:30:52.000 275 21195.61 116.36 42887.47 47839.36 2015-10-02 22:30:53.000 275 21195.60 116.35 42887.46 47839.36 2015-10-02 22:30:54.000 275 21195.65 116.36 42887.47 47839.37 2015-10-02 22:30:55.000 275 21195.65 116.37 42887.48 47839.38 2015-10-02 22:30:56.000 275 21195.67 116.35 42887.53 47839.41 2015-10-02 22:30:57.000 275 21195.67 116.32 42887.55 47839.43 2015-10-02 22:30:58.000 275 21195.70 116.30 42887.56 47839.44 2015-10-02 22:30:59.000 275 21195.72 116.28 42887.59 47839.50 2015-10-02 22:31:00.000 275 21195.73 116.28 42887.59 47839.51 2015-10-02 22:31:01.000 275 21195.74 116.30 42887.61 47839.53 2015-10-02 22:31:02.000 275 21195.75 116.32 42887.64 47839.56 2015-10-02 22:31:03.000 275 21195.75 116.35 42887.64 47839.57 2015-10-02 22:31:04.000 275 21195.72 116.37 42887.64 47839.56 2015-10-02 22:31:05.000 275 21195.70 116.35 42887.64 47839.56 2015-10-02 22:31:06.000 275 21195.71 116.36 42887.63 47839.56 2015-10-02 22:31:07.000 275 21195.70 116.37 42887.65 47839.56 2015-10-02 22:31:08.000 275 21195.71 116.38 42887.64 47839.57 2015-10-02 22:31:09.000 275 21195.71 116.37 42887.64 47839.56 2015-10-02 22:31:10.000 275 21195.70 116.36 42887.67 47839.54 2015-10-02 22:31:11.000 275 21195.72 116.36 42887.66 47839.57 2015-10-02 22:31:12.000 275 21195.74 116.37 42887.64 47839.57 2015-10-02 22:31:13.000 275 21195.76 116.40 42887.62 47839.58 2015-10-02 22:31:14.000 275 21195.76 116.39 42887.59 47839.57 2015-10-02 22:31:15.000 275 21195.75 116.41 42887.66 47839.58 2015-10-02 22:31:16.000 275 21195.77 116.41 42887.62 47839.55 2015-10-02 22:31:17.000 275 21195.80 116.41 42887.58 47839.59 2015-10-02 22:31:18.000 275 21195.77 116.39 42887.63 47839.56 2015-10-02 22:31:19.000 275 21195.79 116.41 42887.63 47839.54 2015-10-02 22:31:20.000 275 21195.79 116.43 42887.62 47839.56 2015-10-02 22:31:21.000 275 21195.76 116.45 42887.61 47839.57 2015-10-02 22:31:22.000 275 21195.73 116.43 42887.62 47839.57 2015-10-02 22:31:23.000 275 21195.75 116.42 42887.61 47839.58 2015-10-02 22:31:24.000 275 21195.75 116.43 42887.61 47839.56 2015-10-02 22:31:25.000 275 21195.75 116.43 42887.61 47839.55 2015-10-02 22:31:26.000 275 21195.76 116.44 42887.59 47839.56 2015-10-02 22:31:27.000 275 21195.73 116.46 42887.61 47839.55 2015-10-02 22:31:28.000 275 21195.71 116.48 42887.59 47839.55 2015-10-02 22:31:29.000 275 21195.73 116.49 42887.61 47839.55 2015-10-02 22:31:30.000 275 21195.74 116.50 42887.61 47839.52 2015-10-02 22:31:31.000 275 21195.72 116.50 42887.62 47839.55 2015-10-02 22:31:32.000 275 21195.75 116.52 42887.64 47839.53 2015-10-02 22:31:33.000 275 21195.76 116.54 42887.64 47839.54 2015-10-02 22:31:34.000 275 21195.72 116.54 42887.60 47839.53 2015-10-02 22:31:35.000 275 21195.74 116.56 42887.57 47839.54 2015-10-02 22:31:36.000 275 21195.75 116.56 42887.56 47839.53 2015-10-02 22:31:37.000 275 21195.75 116.57 42887.54 47839.51 2015-10-02 22:31:38.000 275 21195.74 116.59 42887.57 47839.55 2015-10-02 22:31:39.000 275 21195.74 116.59 42887.60 47839.51 2015-10-02 22:31:40.000 275 21195.72 116.60 42887.59 47839.54 2015-10-02 22:31:41.000 275 21195.74 116.59 42887.64 47839.53 2015-10-02 22:31:42.000 275 21195.76 116.58 42887.63 47839.54 2015-10-02 22:31:43.000 275 21195.77 116.59 42887.61 47839.55 2015-10-02 22:31:44.000 275 21195.77 116.58 42887.62 47839.58 2015-10-02 22:31:45.000 275 21195.77 116.62 42887.64 47839.58 2015-10-02 22:31:46.000 275 21195.78 116.67 42887.63 47839.58 2015-10-02 22:31:47.000 275 21195.77 116.69 42887.63 47839.55 2015-10-02 22:31:48.000 275 21195.81 116.73 42887.60 47839.58 2015-10-02 22:31:49.000 275 21195.80 116.74 42887.58 47839.57 2015-10-02 22:31:50.000 275 21195.84 116.74 42887.57 47839.53 2015-10-02 22:31:51.000 275 21195.85 116.75 42887.59 47839.56 2015-10-02 22:31:52.000 275 21195.85 116.78 42887.59 47839.55 2015-10-02 22:31:53.000 275 21195.85 116.80 42887.60 47839.55 2015-10-02 22:31:54.000 275 21195.84 116.83 42887.59 47839.56 2015-10-02 22:31:55.000 275 21195.83 116.84 42887.54 47839.52 2015-10-02 22:31:56.000 275 21195.84 116.82 42887.55 47839.54 2015-10-02 22:31:57.000 275 21195.84 116.81 42887.52 47839.51 2015-10-02 22:31:58.000 275 21195.84 116.83 42887.50 47839.52 2015-10-02 22:31:59.000 275 21195.86 116.83 42887.51 47839.50 2015-10-02 22:32:00.000 275 21195.85 116.81 42887.51 47839.51 2015-10-02 22:32:01.000 275 21195.83 116.83 42887.52 47839.49 2015-10-02 22:32:02.000 275 21195.84 116.81 42887.55 47839.48 2015-10-02 22:32:03.000 275 21195.90 116.81 42887.52 47839.49 2015-10-02 22:32:04.000 275 21195.91 116.80 42887.50 47839.48 2015-10-02 22:32:05.000 275 21195.86 116.81 42887.52 47839.51 2015-10-02 22:32:06.000 275 21195.86 116.80 42887.50 47839.51 2015-10-02 22:32:07.000 275 21195.86 116.80 42887.49 47839.50 2015-10-02 22:32:08.000 275 21195.84 116.79 42887.51 47839.51 2015-10-02 22:32:09.000 275 21195.85 116.80 42887.52 47839.51 2015-10-02 22:32:10.000 275 21195.83 116.81 42887.54 47839.50 2015-10-02 22:32:11.000 275 21195.84 116.79 42887.56 47839.52 2015-10-02 22:32:12.000 275 21195.85 116.78 42887.53 47839.50 2015-10-02 22:32:13.000 275 21195.88 116.77 42887.55 47839.51 2015-10-02 22:32:14.000 275 21195.87 116.74 42887.57 47839.55 2015-10-02 22:32:15.000 275 21195.87 116.72 42887.59 47839.55 2015-10-02 22:32:16.000 275 21195.88 116.71 42887.59 47839.55 2015-10-02 22:32:17.000 275 21195.88 116.75 42887.60 47839.56 2015-10-02 22:32:18.000 275 21195.86 116.74 42887.61 47839.58 2015-10-02 22:32:19.000 275 21195.88 116.72 42887.62 47839.59 2015-10-02 22:32:20.000 275 21195.92 116.73 42887.64 47839.60 2015-10-02 22:32:21.000 275 21195.91 116.74 42887.67 47839.62 2015-10-02 22:32:22.000 275 21195.87 116.72 42887.64 47839.59 2015-10-02 22:32:23.000 275 21195.87 116.72 42887.66 47839.61 2015-10-02 22:32:24.000 275 21195.86 116.71 42887.67 47839.60 2015-10-02 22:32:25.000 275 21195.82 116.73 42887.67 47839.59 2015-10-02 22:32:26.000 275 21195.80 116.75 42887.66 47839.61 2015-10-02 22:32:27.000 275 21195.81 116.77 42887.66 47839.61 2015-10-02 22:32:28.000 275 21195.80 116.75 42887.66 47839.59 2015-10-02 22:32:29.000 275 21195.79 116.75 42887.68 47839.60 2015-10-02 22:32:30.000 275 21195.81 116.76 42887.63 47839.57 2015-10-02 22:32:31.000 275 21195.77 116.75 42887.64 47839.59 2015-10-02 22:32:32.000 275 21195.77 116.74 42887.65 47839.56 2015-10-02 22:32:33.000 275 21195.75 116.74 42887.65 47839.57 2015-10-02 22:32:34.000 275 21195.76 116.76 42887.65 47839.55 2015-10-02 22:32:35.000 275 21195.73 116.74 42887.66 47839.55 2015-10-02 22:32:36.000 275 21195.73 116.72 42887.67 47839.56 2015-10-02 22:32:37.000 275 21195.74 116.72 42887.67 47839.55 2015-10-02 22:32:38.000 275 21195.77 116.70 42887.64 47839.57 2015-10-02 22:32:39.000 275 21195.76 116.70 42887.63 47839.57 2015-10-02 22:32:40.000 275 21195.77 116.67 42887.67 47839.55 2015-10-02 22:32:41.000 275 21195.72 116.66 42887.67 47839.55 2015-10-02 22:32:42.000 275 21195.72 116.66 42887.68 47839.57 2015-10-02 22:32:43.000 275 21195.69 116.66 42887.67 47839.57 2015-10-02 22:32:44.000 275 21195.66 116.66 42887.67 47839.54 2015-10-02 22:32:45.000 275 21195.64 116.69 42887.66 47839.58 2015-10-02 22:32:46.000 275 21195.63 116.69 42887.66 47839.51 2015-10-02 22:32:47.000 275 21195.59 116.70 42887.62 47839.51 2015-10-02 22:32:48.000 275 21195.55 116.68 42887.61 47839.50 2015-10-02 22:32:49.000 275 21195.58 116.66 42887.62 47839.49 2015-10-02 22:32:50.000 275 21195.58 116.64 42887.63 47839.47 2015-10-02 22:32:51.000 275 21195.56 116.68 42887.62 47839.46 2015-10-02 22:32:52.000 275 21195.55 116.70 42887.63 47839.46 2015-10-02 22:32:53.000 275 21195.56 116.67 42887.63 47839.45 2015-10-02 22:32:54.000 275 21195.56 116.64 42887.65 47839.46 2015-10-02 22:32:55.000 275 21195.58 116.65 42887.62 47839.44 2015-10-02 22:32:56.000 275 21195.54 116.67 42887.61 47839.44 2015-10-02 22:32:57.000 275 21195.55 116.68 42887.59 47839.44 2015-10-02 22:32:58.000 275 21195.55 116.71 42887.57 47839.41 2015-10-02 22:32:59.000 275 21195.53 116.71 42887.53 47839.39 2015-10-02 22:33:00.000 275 21195.50 116.71 42887.55 47839.42 2015-10-02 22:33:01.000 275 21195.56 116.70 42887.55 47839.38 2015-10-02 22:33:02.000 275 21195.53 116.70 42887.57 47839.39 2015-10-02 22:33:03.000 275 21195.54 116.69 42887.57 47839.42 2015-10-02 22:33:04.000 275 21195.54 116.69 42887.56 47839.43 2015-10-02 22:33:05.000 275 21195.50 116.70 42887.59 47839.45 2015-10-02 22:33:06.000 275 21195.54 116.67 42887.61 47839.43 2015-10-02 22:33:07.000 275 21195.51 116.68 42887.63 47839.41 2015-10-02 22:33:08.000 275 21195.48 116.69 42887.61 47839.43 2015-10-02 22:33:09.000 275 21195.48 116.70 42887.58 47839.42 2015-10-02 22:33:10.000 275 21195.48 116.69 42887.61 47839.43 2015-10-02 22:33:11.000 275 21195.47 116.69 42887.63 47839.42 2015-10-02 22:33:12.000 275 21195.52 116.65 42887.62 47839.45 2015-10-02 22:33:13.000 275 21195.50 116.66 42887.61 47839.47 2015-10-02 22:33:14.000 275 21195.51 116.65 42887.65 47839.49 2015-10-02 22:33:15.000 275 21195.53 116.65 42887.66 47839.50 2015-10-02 22:33:16.000 275 21195.55 116.64 42887.69 47839.51 2015-10-02 22:33:17.000 275 21195.58 116.62 42887.68 47839.53 2015-10-02 22:33:18.000 275 21195.59 116.66 42887.67 47839.53 2015-10-02 22:33:19.000 275 21195.61 116.65 42887.67 47839.53 2015-10-02 22:33:20.000 275 21195.61 116.66 42887.70 47839.54 2015-10-02 22:33:21.000 275 21195.59 116.69 42887.67 47839.55 2015-10-02 22:33:22.000 275 21195.58 116.70 42887.69 47839.53 2015-10-02 22:33:23.000 275 21195.56 116.75 42887.68 47839.50 2015-10-02 22:33:24.000 275 21195.52 116.75 42887.67 47839.52 2015-10-02 22:33:25.000 275 21195.53 116.78 42887.65 47839.49 2015-10-02 22:33:26.000 275 21195.55 116.79 42887.60 47839.48 2015-10-02 22:33:27.000 275 21195.52 116.79 42887.60 47839.46 2015-10-02 22:33:28.000 275 21195.54 116.82 42887.61 47839.44 2015-10-02 22:33:29.000 275 21195.51 116.82 42887.59 47839.45 2015-10-02 22:33:30.000 275 21195.54 116.80 42887.57 47839.43 2015-10-02 22:33:31.000 275 21195.53 116.81 42887.58 47839.40 2015-10-02 22:33:32.000 275 21195.53 116.80 42887.57 47839.40 2015-10-02 22:33:33.000 275 21195.52 116.82 42887.55 47839.42 2015-10-02 22:33:34.000 275 21195.52 116.84 42887.54 47839.43 2015-10-02 22:33:35.000 275 21195.51 116.83 42887.57 47839.41 2015-10-02 22:33:36.000 275 21195.52 116.83 42887.58 47839.40 2015-10-02 22:33:37.000 275 21195.53 116.86 42887.54 47839.38 2015-10-02 22:33:38.000 275 21195.53 116.84 42887.56 47839.40 2015-10-02 22:33:39.000 275 21195.52 116.84 42887.57 47839.40 2015-10-02 22:33:40.000 275 21195.53 116.87 42887.54 47839.40 2015-10-02 22:33:41.000 275 21195.52 116.87 42887.55 47839.38 2015-10-02 22:33:42.000 275 21195.53 116.89 42887.54 47839.37 2015-10-02 22:33:43.000 275 21195.51 116.89 42887.55 47839.36 2015-10-02 22:33:44.000 275 21195.49 116.90 42887.54 47839.38 2015-10-02 22:33:45.000 275 21195.48 116.87 42887.56 47839.37 2015-10-02 22:33:46.000 275 21195.49 116.87 42887.54 47839.36 2015-10-02 22:33:47.000 275 21195.48 116.87 42887.52 47839.37 2015-10-02 22:33:48.000 275 21195.46 116.86 42887.53 47839.34 2015-10-02 22:33:49.000 275 21195.45 116.88 42887.53 47839.36 2015-10-02 22:33:50.000 275 21195.48 116.87 42887.60 47839.36 2015-10-02 22:33:51.000 275 21195.46 116.87 42887.60 47839.35 2015-10-02 22:33:52.000 275 21195.45 116.87 42887.58 47839.38 2015-10-02 22:33:53.000 275 21195.47 116.85 42887.56 47839.37 2015-10-02 22:33:54.000 275 21195.47 116.87 42887.57 47839.38 2015-10-02 22:33:55.000 275 21195.46 116.90 42887.54 47839.36 2015-10-02 22:33:56.000 275 21195.45 116.91 42887.52 47839.34 2015-10-02 22:33:57.000 275 21195.44 116.91 42887.50 47839.33 2015-10-02 22:33:58.000 275 21195.45 116.89 42887.49 47839.32 2015-10-02 22:33:59.000 275 21195.45 116.90 42887.49 47839.33 2015-10-02 22:34:00.000 275 21195.43 116.89 42887.50 47839.30 2015-10-02 22:34:01.000 275 21195.42 116.86 42887.50 47839.32 2015-10-02 22:34:02.000 275 21195.39 116.88 42887.49 47839.30 2015-10-02 22:34:03.000 275 21195.41 116.88 42887.48 47839.32 2015-10-02 22:34:04.000 275 21195.41 116.84 42887.51 47839.30 2015-10-02 22:34:05.000 275 21195.39 116.82 42887.53 47839.31 2015-10-02 22:34:06.000 275 21195.37 116.79 42887.56 47839.32 2015-10-02 22:34:07.000 275 21195.38 116.79 42887.55 47839.33 2015-10-02 22:34:08.000 275 21195.40 116.79 42887.60 47839.34 2015-10-02 22:34:09.000 275 21195.41 116.76 42887.60 47839.34 2015-10-02 22:34:10.000 275 21195.38 116.72 42887.60 47839.36 2015-10-02 22:34:11.000 275 21195.36 116.73 42887.61 47839.37 2015-10-02 22:34:12.000 275 21195.38 116.71 42887.64 47839.38 2015-10-02 22:34:13.000 275 21195.34 116.70 42887.65 47839.38 2015-10-02 22:34:14.000 275 21195.36 116.71 42887.65 47839.39 2015-10-02 22:34:15.000 275 21195.38 116.66 42887.68 47839.41 2015-10-02 22:34:16.000 275 21195.38 116.65 42887.68 47839.42 2015-10-02 22:34:17.000 275 21195.39 116.63 42887.68 47839.42 2015-10-02 22:34:18.000 275 21195.35 116.63 42887.71 47839.43 2015-10-02 22:34:19.000 275 21195.33 116.64 42887.71 47839.46 2015-10-02 22:34:20.000 275 21195.36 116.65 42887.72 47839.45 2015-10-02 22:34:21.000 275 21195.35 116.65 42887.74 47839.48 2015-10-02 22:34:22.000 275 21195.35 116.64 42887.72 47839.47 2015-10-02 22:34:23.000 275 21195.39 116.64 42887.75 47839.47 2015-10-02 22:34:24.000 275 21195.37 116.62 42887.75 47839.48 2015-10-02 22:34:25.000 275 21195.36 116.61 42887.76 47839.50 2015-10-02 22:34:26.000 275 21195.33 116.65 42887.74 47839.47 2015-10-02 22:34:27.000 275 21195.29 116.70 42887.73 47839.48 2015-10-02 22:34:28.000 275 21195.30 116.72 42887.69 47839.45 2015-10-02 22:34:29.000 275 21195.32 116.67 42887.67 47839.44 2015-10-02 22:34:30.000 275 21195.31 116.67 42887.67 47839.41 2015-10-02 22:34:31.000 275 21195.27 116.68 42887.69 47839.41 2015-10-02 22:34:32.000 275 21195.27 116.65 42887.69 47839.39 2015-10-02 22:34:33.000 275 21195.28 116.66 42887.66 47839.39 2015-10-02 22:34:34.000 275 21195.27 116.67 42887.65 47839.40 2015-10-02 22:34:35.000 275 21195.25 116.66 42887.65 47839.37 2015-10-02 22:34:36.000 275 21195.26 116.67 42887.67 47839.39 2015-10-02 22:34:37.000 275 21195.25 116.68 42887.64 47839.35 2015-10-02 22:34:38.000 275 21195.30 116.69 42887.58 47839.36 2015-10-02 22:34:39.000 275 21195.29 116.71 42887.58 47839.34 2015-10-02 22:34:40.000 275 21195.28 116.69 42887.56 47839.33 2015-10-02 22:34:41.000 275 21195.32 116.67 42887.54 47839.30 2015-10-02 22:34:42.000 275 21195.36 116.67 42887.56 47839.30 2015-10-02 22:34:43.000 275 21195.35 116.66 42887.55 47839.29 2015-10-02 22:34:44.000 275 21195.32 116.65 42887.56 47839.28 2015-10-02 22:34:45.000 275 21195.32 116.61 42887.57 47839.29 2015-10-02 22:34:46.000 275 21195.33 116.58 42887.59 47839.31 2015-10-02 22:34:47.000 275 21195.35 116.55 42887.58 47839.32 2015-10-02 22:34:48.000 275 21195.35 116.53 42887.63 47839.33 2015-10-02 22:34:49.000 275 21195.37 116.48 42887.62 47839.35 2015-10-02 22:34:50.000 275 21195.36 116.43 42887.64 47839.37 2015-10-02 22:34:51.000 275 21195.37 116.41 42887.69 47839.42 2015-10-02 22:34:52.000 275 21195.38 116.37 42887.70 47839.40 2015-10-02 22:34:53.000 275 21195.37 116.35 42887.71 47839.43 2015-10-02 22:34:54.000 275 21195.35 116.33 42887.75 47839.47 2015-10-02 22:34:55.000 275 21195.32 116.34 42887.74 47839.47 2015-10-02 22:34:56.000 275 21195.33 116.33 42887.76 47839.48 2015-10-02 22:34:57.000 275 21195.32 116.31 42887.77 47839.49 2015-10-02 22:34:58.000 275 21195.37 116.32 42887.76 47839.50 2015-10-02 22:34:59.000 275 21195.37 116.32 42887.74 47839.50 2015-10-02 22:35:00.000 275 21195.38 116.30 42887.78 47839.50 2015-10-02 22:35:01.000 275 21195.37 116.29 42887.76 47839.50 2015-10-02 22:35:02.000 275 21195.40 116.26 42887.79 47839.51 2015-10-02 22:35:03.000 275 21195.39 116.25 42887.77 47839.53 2015-10-02 22:35:04.000 275 21195.35 116.22 42887.78 47839.51 2015-10-02 22:35:05.000 275 21195.37 116.20 42887.80 47839.51 2015-10-02 22:35:06.000 275 21195.36 116.21 42887.80 47839.54 2015-10-02 22:35:07.000 275 21195.37 116.22 42887.85 47839.53 2015-10-02 22:35:08.000 275 21195.34 116.21 42887.81 47839.54 2015-10-02 22:35:09.000 275 21195.34 116.20 42887.82 47839.53 2015-10-02 22:35:10.000 275 21195.35 116.20 42887.83 47839.52 2015-10-02 22:35:11.000 275 21195.34 116.19 42887.80 47839.53 2015-10-02 22:35:12.000 275 21195.35 116.20 42887.81 47839.51 2015-10-02 22:35:13.000 275 21195.34 116.22 42887.80 47839.54 2015-10-02 22:35:14.000 275 21195.36 116.20 42887.80 47839.52 2015-10-02 22:35:15.000 275 21195.34 116.18 42887.78 47839.51 2015-10-02 22:35:16.000 275 21195.33 116.17 42887.78 47839.52 2015-10-02 22:35:17.000 275 21195.35 116.19 42887.77 47839.54 2015-10-02 22:35:18.000 275 21195.37 116.18 42887.77 47839.51 2015-10-02 22:35:19.000 275 21195.35 116.20 42887.80 47839.53 2015-10-02 22:35:20.000 275 21195.34 116.23 42887.77 47839.50 2015-10-02 22:35:21.000 275 21195.35 116.24 42887.74 47839.49 2015-10-02 22:35:22.000 275 21195.33 116.22 42887.71 47839.46 2015-10-02 22:35:23.000 275 21195.33 116.23 42887.72 47839.47 2015-10-02 22:35:24.000 275 21195.33 116.24 42887.74 47839.44 2015-10-02 22:35:25.000 275 21195.35 116.21 42887.72 47839.43 2015-10-02 22:35:26.000 275 21195.32 116.23 42887.72 47839.46 2015-10-02 22:35:27.000 275 21195.33 116.23 42887.66 47839.42 2015-10-02 22:35:28.000 275 21195.36 116.19 42887.63 47839.41 2015-10-02 22:35:29.000 275 21195.31 116.17 42887.69 47839.42 2015-10-02 22:35:30.000 275 21195.31 116.18 42887.71 47839.41 2015-10-02 22:35:31.000 275 21195.32 116.16 42887.68 47839.41 2015-10-02 22:35:32.000 275 21195.32 116.17 42887.65 47839.43 2015-10-02 22:35:33.000 275 21195.31 116.14 42887.64 47839.43 2015-10-02 22:35:34.000 275 21195.34 116.14 42887.64 47839.44 2015-10-02 22:35:35.000 275 21195.37 116.12 42887.63 47839.42 2015-10-02 22:35:36.000 275 21195.41 116.12 42887.65 47839.46 2015-10-02 22:35:37.000 275 21195.38 116.10 42887.67 47839.45 2015-10-02 22:35:38.000 275 21195.38 116.11 42887.69 47839.49 2015-10-02 22:35:39.000 275 21195.39 116.10 42887.72 47839.45 2015-10-02 22:35:40.000 275 21195.42 116.07 42887.71 47839.48 2015-10-02 22:35:41.000 275 21195.44 116.06 42887.73 47839.48 2015-10-02 22:35:42.000 275 21195.41 116.08 42887.74 47839.51 2015-10-02 22:35:43.000 275 21195.38 116.07 42887.73 47839.52 2015-10-02 22:35:44.000 275 21195.39 116.06 42887.72 47839.51 2015-10-02 22:35:45.000 275 21195.41 116.05 42887.74 47839.50 2015-10-02 22:35:46.000 275 21195.40 116.04 42887.75 47839.53 2015-10-02 22:35:47.000 275 21195.39 116.04 42887.80 47839.53 2015-10-02 22:35:48.000 275 21195.41 116.05 42887.75 47839.50 2015-10-02 22:35:49.000 275 21195.39 116.06 42887.78 47839.52 2015-10-02 22:35:50.000 275 21195.37 116.07 42887.76 47839.53 2015-10-02 22:35:51.000 275 21195.35 116.08 42887.77 47839.54 2015-10-02 22:35:52.000 275 21195.36 116.08 42887.78 47839.51 2015-10-02 22:35:53.000 275 21195.35 116.05 42887.77 47839.54 2015-10-02 22:35:54.000 275 21195.38 116.07 42887.75 47839.50 2015-10-02 22:35:55.000 275 21195.35 116.09 42887.78 47839.53 2015-10-02 22:35:56.000 275 21195.36 116.07 42887.77 47839.52 2015-10-02 22:35:57.000 275 21195.35 116.05 42887.75 47839.53 2015-10-02 22:35:58.000 275 21195.37 116.06 42887.74 47839.51 2015-10-02 22:35:59.000 275 21195.39 116.04 42887.75 47839.52 2015-10-02 22:36:00.000 275 21195.37 116.03 42887.77 47839.53 2015-10-02 22:36:01.000 275 21195.36 116.01 42887.78 47839.53 2015-10-02 22:36:02.000 275 21195.38 116.01 42887.81 47839.54 2015-10-02 22:36:03.000 275 21195.34 115.98 42887.78 47839.54 2015-10-02 22:36:04.000 275 21195.36 116.00 42887.79 47839.56 2015-10-02 22:36:05.000 275 21195.37 115.99 42887.80 47839.55 2015-10-02 22:36:06.000 275 21195.35 116.00 42887.78 47839.57 2015-10-02 22:36:07.000 275 21195.36 116.03 42887.78 47839.56 2015-10-02 22:36:08.000 275 21195.37 116.04 42887.79 47839.57 2015-10-02 22:36:09.000 275 21195.37 116.02 42887.83 47839.54 2015-10-02 22:36:10.000 275 21195.38 116.03 42887.83 47839.56 2015-10-02 22:36:11.000 275 21195.37 116.05 42887.80 47839.56 2015-10-02 22:36:12.000 275 21195.37 116.07 42887.79 47839.54 2015-10-02 22:36:13.000 275 21195.39 116.08 42887.78 47839.55 2015-10-02 22:36:14.000 275 21195.35 116.09 42887.76 47839.52 2015-10-02 22:36:15.000 275 21195.35 116.08 42887.76 47839.53 2015-10-02 22:36:16.000 275 21195.39 116.09 42887.75 47839.52 2015-10-02 22:36:17.000 275 21195.36 116.11 42887.77 47839.51 2015-10-02 22:36:18.000 275 21195.40 116.09 42887.77 47839.52 2015-10-02 22:36:19.000 275 21195.40 116.08 42887.77 47839.51 2015-10-02 22:36:20.000 275 21195.38 116.08 42887.77 47839.52 2015-10-02 22:36:21.000 275 21195.38 116.06 42887.75 47839.52 2015-10-02 22:36:22.000 275 21195.39 116.05 42887.72 47839.50 2015-10-02 22:36:23.000 275 21195.40 116.03 42887.76 47839.54 2015-10-02 22:36:24.000 275 21195.40 116.02 42887.76 47839.52 2015-10-02 22:36:25.000 275 21195.40 116.01 42887.72 47839.52 2015-10-02 22:36:26.000 275 21195.40 116.02 42887.71 47839.53 2015-10-02 22:36:27.000 275 21195.37 116.01 42887.75 47839.52 2015-10-02 22:36:28.000 275 21195.40 116.01 42887.78 47839.52 2015-10-02 22:36:29.000 275 21195.41 116.02 42887.75 47839.51 2015-10-02 22:36:30.000 275 21195.40 116.00 42887.74 47839.51 2015-10-02 22:36:31.000 275 21195.40 115.98 42887.76 47839.55 2015-10-02 22:36:32.000 275 21195.43 115.97 42887.76 47839.53 2015-10-02 22:36:33.000 275 21195.41 115.99 42887.76 47839.54 2015-10-02 22:36:34.000 275 21195.43 115.99 42887.78 47839.52 2015-10-02 22:36:35.000 275 21195.44 115.98 42887.78 47839.53 2015-10-02 22:36:36.000 275 21195.39 115.96 42887.75 47839.56 2015-10-02 22:36:37.000 275 21195.39 115.93 42887.77 47839.53 2015-10-02 22:36:38.000 275 21195.39 115.91 42887.79 47839.55 2015-10-02 22:36:39.000 275 21195.37 115.92 42887.83 47839.55 2015-10-02 22:36:40.000 275 21195.34 115.90 42887.83 47839.53 2015-10-02 22:36:41.000 275 21195.33 115.87 42887.81 47839.54 2015-10-02 22:36:42.000 275 21195.31 115.89 42887.79 47839.55 2015-10-02 22:36:43.000 275 21195.28 115.90 42887.81 47839.53 2015-10-02 22:36:44.000 275 21195.29 115.89 42887.82 47839.53 2015-10-02 22:36:45.000 275 21195.26 115.90 42887.80 47839.53 2015-10-02 22:36:46.000 275 21195.29 115.87 42887.82 47839.53 2015-10-02 22:36:47.000 275 21195.31 115.86 42887.84 47839.54 2015-10-02 22:36:48.000 275 21195.30 115.86 42887.82 47839.54 2015-10-02 22:36:49.000 275 21195.30 115.87 42887.81 47839.54 2015-10-02 22:36:50.000 275 21195.32 115.87 42887.82 47839.56 2015-10-02 22:36:51.000 275 21195.34 115.89 42887.82 47839.57 2015-10-02 22:36:52.000 275 21195.37 115.90 42887.83 47839.58 2015-10-02 22:36:53.000 275 21195.40 115.93 42887.81 47839.56 2015-10-02 22:36:54.000 275 21195.42 115.94 42887.84 47839.57 2015-10-02 22:36:55.000 275 21195.42 115.93 42887.81 47839.58 2015-10-02 22:36:56.000 275 21195.42 115.93 42887.80 47839.59 2015-10-02 22:36:57.000 275 21195.46 115.92 42887.80 47839.57 2015-10-02 22:36:58.000 275 21195.46 115.91 42887.81 47839.57 2015-10-02 22:36:59.000 275 21195.48 115.90 42887.84 47839.61 2015-10-02 22:37:00.000 275 21195.50 115.90 42887.80 47839.60 2015-10-02 22:37:01.000 275 21195.53 115.90 42887.81 47839.60 2015-10-02 22:37:02.000 275 21195.56 115.92 42887.79 47839.62 2015-10-02 22:37:03.000 275 21195.55 115.95 42887.77 47839.61 2015-10-02 22:37:04.000 275 21195.57 115.94 42887.78 47839.60 2015-10-02 22:37:05.000 275 21195.59 115.96 42887.78 47839.61 2015-10-02 22:37:06.000 275 21195.57 115.97 42887.76 47839.60 2015-10-02 22:37:07.000 275 21195.58 115.96 42887.78 47839.62 2015-10-02 22:37:08.000 275 21195.61 115.95 42887.76 47839.61 2015-10-02 22:37:09.000 275 21195.59 115.92 42887.76 47839.59 2015-10-02 22:37:10.000 275 21195.59 115.94 42887.77 47839.63 2015-10-02 22:37:11.000 275 21195.63 115.94 42887.76 47839.63 2015-10-02 22:37:12.000 275 21195.65 115.94 42887.75 47839.66 2015-10-02 22:37:13.000 275 21195.66 115.91 42887.75 47839.63 2015-10-02 22:37:14.000 275 21195.66 115.90 42887.74 47839.65 2015-10-02 22:37:15.000 275 21195.65 115.89 42887.78 47839.65 2015-10-02 22:37:16.000 275 21195.65 115.89 42887.76 47839.65 2015-10-02 22:37:17.000 275 21195.65 115.89 42887.73 47839.67 2015-10-02 22:37:18.000 275 21195.66 115.87 42887.75 47839.66 2015-10-02 22:37:19.000 275 21195.66 115.85 42887.74 47839.68 2015-10-02 22:37:20.000 275 21195.64 115.83 42887.75 47839.68 2015-10-02 22:37:21.000 275 21195.66 115.81 42887.79 47839.68 2015-10-02 22:37:22.000 275 21195.66 115.83 42887.78 47839.68 2015-10-02 22:37:23.000 275 21195.65 115.83 42887.77 47839.69 2015-10-02 22:37:24.000 275 21195.63 115.81 42887.77 47839.70 2015-10-02 22:37:25.000 275 21195.62 115.80 42887.80 47839.70 2015-10-02 22:37:26.000 275 21195.62 115.84 42887.79 47839.66 2015-10-02 22:37:27.000 275 21195.63 115.84 42887.76 47839.68 2015-10-02 22:37:28.000 275 21195.66 115.82 42887.78 47839.68 2015-10-02 22:37:29.000 275 21195.62 115.81 42887.75 47839.66 2015-10-02 22:37:30.000 275 21195.61 115.80 42887.77 47839.68 2015-10-02 22:37:31.000 275 21195.64 115.81 42887.76 47839.64 2015-10-02 22:37:32.000 275 21195.64 115.84 42887.72 47839.65 2015-10-02 22:37:33.000 275 21195.65 115.85 42887.73 47839.66 2015-10-02 22:37:34.000 275 21195.64 115.85 42887.72 47839.65 2015-10-02 22:37:35.000 275 21195.63 115.85 42887.71 47839.64 2015-10-02 22:37:36.000 275 21195.65 115.86 42887.71 47839.61 2015-10-02 22:37:37.000 275 21195.64 115.85 42887.72 47839.62 2015-10-02 22:37:38.000 275 21195.63 115.85 42887.69 47839.60 2015-10-02 22:37:39.000 275 21195.64 115.87 42887.68 47839.60 2015-10-02 22:37:40.000 275 21195.64 115.86 42887.68 47839.60 2015-10-02 22:37:41.000 275 21195.63 115.87 42887.70 47839.58 2015-10-02 22:37:42.000 275 21195.63 115.88 42887.67 47839.59 2015-10-02 22:37:43.000 275 21195.62 115.90 42887.65 47839.56 2015-10-02 22:37:44.000 275 21195.64 115.87 42887.65 47839.57 2015-10-02 22:37:45.000 275 21195.65 115.88 42887.63 47839.55 2015-10-02 22:37:46.000 275 21195.64 115.88 42887.64 47839.55 2015-10-02 22:37:47.000 275 21195.65 115.86 42887.68 47839.54 2015-10-02 22:37:48.000 275 21195.63 115.85 42887.67 47839.55 2015-10-02 22:37:49.000 275 21195.62 115.83 42887.66 47839.55 2015-10-02 22:37:50.000 275 21195.60 115.84 42887.67 47839.53 2015-10-02 22:37:51.000 275 21195.62 115.83 42887.67 47839.54 2015-10-02 22:37:52.000 275 21195.62 115.83 42887.71 47839.53 2015-10-02 22:37:53.000 275 21195.60 115.85 42887.67 47839.55 2015-10-02 22:37:54.000 275 21195.59 115.84 42887.70 47839.54 2015-10-02 22:37:55.000 275 21195.59 115.81 42887.69 47839.56 2015-10-02 22:37:56.000 275 21195.61 115.80 42887.69 47839.55 2015-10-02 22:37:57.000 275 21195.59 115.81 42887.70 47839.54 2015-10-02 22:37:58.000 275 21195.58 115.85 42887.64 47839.52 2015-10-02 22:37:59.000 275 21195.57 115.86 42887.66 47839.51 2015-10-02 22:38:00.000 275 21195.57 115.88 42887.64 47839.50 2015-10-02 22:38:01.000 275 21195.51 115.93 42887.62 47839.46 2015-10-02 22:38:02.000 275 21195.53 115.95 42887.62 47839.47 2015-10-02 22:38:03.000 275 21195.51 115.95 42887.61 47839.44 2015-10-02 22:38:04.000 275 21195.53 115.98 42887.56 47839.43 2015-10-02 22:38:05.000 275 21195.53 115.96 42887.59 47839.41 2015-10-02 22:38:06.000 275 21195.52 115.93 42887.59 47839.42 2015-10-02 22:38:07.000 275 21195.53 115.93 42887.57 47839.41 2015-10-02 22:38:08.000 275 21195.51 115.96 42887.55 47839.42 2015-10-02 22:38:09.000 275 21195.51 115.93 42887.58 47839.38 2015-10-02 22:38:10.000 275 21195.52 115.91 42887.59 47839.41 2015-10-02 22:38:11.000 275 21195.46 115.93 42887.59 47839.40 2015-10-02 22:38:12.000 275 21195.47 115.93 42887.60 47839.42 2015-10-02 22:38:13.000 275 21195.49 115.93 42887.59 47839.41 2015-10-02 22:38:14.000 275 21195.50 115.90 42887.63 47839.42 2015-10-02 22:38:15.000 275 21195.52 115.85 42887.63 47839.44 2015-10-02 22:38:16.000 275 21195.52 115.85 42887.65 47839.45 2015-10-02 22:38:17.000 275 21195.52 115.86 42887.65 47839.45 2015-10-02 22:38:18.000 275 21195.50 115.85 42887.68 47839.48 2015-10-02 22:38:19.000 275 21195.50 115.90 42887.66 47839.49 2015-10-02 22:38:20.000 275 21195.55 115.87 42887.65 47839.50 2015-10-02 22:38:21.000 275 21195.54 115.91 42887.65 47839.50 2015-10-02 22:38:22.000 275 21195.53 115.91 42887.67 47839.50 2015-10-02 22:38:23.000 275 21195.56 115.91 42887.68 47839.51 2015-10-02 22:38:24.000 275 21195.55 115.90 42887.65 47839.50 2015-10-02 22:38:25.000 275 21195.58 115.91 42887.68 47839.52 2015-10-02 22:38:26.000 275 21195.58 115.91 42887.69 47839.55 2015-10-02 22:38:27.000 275 21195.59 115.90 42887.69 47839.54 2015-10-02 22:38:28.000 275 21195.61 115.91 42887.72 47839.57 2015-10-02 22:38:29.000 275 21195.62 115.92 42887.74 47839.58 2015-10-02 22:38:30.000 275 21195.60 115.93 42887.75 47839.59 2015-10-02 22:38:31.000 275 21195.62 115.94 42887.74 47839.57 2015-10-02 22:38:32.000 275 21195.62 115.95 42887.77 47839.58 2015-10-02 22:38:33.000 275 21195.61 115.95 42887.75 47839.59 2015-10-02 22:38:34.000 275 21195.59 115.98 42887.72 47839.59 2015-10-02 22:38:35.000 275 21195.58 115.99 42887.74 47839.62 2015-10-02 22:38:36.000 275 21195.57 116.01 42887.73 47839.58 2015-10-02 22:38:37.000 275 21195.56 116.02 42887.69 47839.57 2015-10-02 22:38:38.000 275 21195.52 116.04 42887.70 47839.56 2015-10-02 22:38:39.000 275 21195.51 116.02 42887.73 47839.53 2015-10-02 22:38:40.000 275 21195.52 116.04 42887.73 47839.54 2015-10-02 22:38:41.000 275 21195.52 116.04 42887.71 47839.54 2015-10-02 22:38:42.000 275 21195.51 116.02 42887.73 47839.52 2015-10-02 22:38:43.000 275 21195.53 116.03 42887.71 47839.54 2015-10-02 22:38:44.000 275 21195.57 116.03 42887.71 47839.53 2015-10-02 22:38:45.000 275 21195.57 116.04 42887.71 47839.53 2015-10-02 22:38:46.000 275 21195.58 116.05 42887.71 47839.55 2015-10-02 22:38:47.000 275 21195.59 116.01 42887.71 47839.55 2015-10-02 22:38:48.000 275 21195.60 116.03 42887.69 47839.56 2015-10-02 22:38:49.000 275 21195.62 116.04 42887.68 47839.57 2015-10-02 22:38:50.000 275 21195.64 116.04 42887.69 47839.56 2015-10-02 22:38:51.000 275 21195.66 116.03 42887.72 47839.56 2015-10-02 22:38:52.000 275 21195.65 116.05 42887.73 47839.60 2015-10-02 22:38:53.000 275 21195.65 116.06 42887.71 47839.59 2015-10-02 22:38:54.000 275 21195.63 116.09 42887.72 47839.59 2015-10-02 22:38:55.000 275 21195.66 116.06 42887.70 47839.59 2015-10-02 22:38:56.000 275 21195.65 116.08 42887.72 47839.58 2015-10-02 22:38:57.000 275 21195.63 116.08 42887.72 47839.59 2015-10-02 22:38:58.000 275 21195.65 116.07 42887.71 47839.58 2015-10-02 22:38:59.000 275 21195.64 116.07 42887.67 47839.58 2015-10-02 22:39:00.000 275 21195.65 116.07 42887.70 47839.58 2015-10-02 22:39:01.000 275 21195.69 116.03 42887.71 47839.57 2015-10-02 22:39:02.000 275 21195.70 116.05 42887.69 47839.60 2015-10-02 22:39:03.000 275 21195.71 116.06 42887.70 47839.60 2015-10-02 22:39:04.000 275 21195.69 116.06 42887.71 47839.60 2015-10-02 22:39:05.000 275 21195.66 116.07 42887.71 47839.59 2015-10-02 22:39:06.000 275 21195.67 116.05 42887.70 47839.58 2015-10-02 22:39:07.000 275 21195.65 116.06 42887.70 47839.59 2015-10-02 22:39:08.000 275 21195.62 116.06 42887.70 47839.58 2015-10-02 22:39:09.000 275 21195.63 116.07 42887.69 47839.55 2015-10-02 22:39:10.000 275 21195.63 116.06 42887.65 47839.54 2015-10-02 22:39:11.000 275 21195.62 116.05 42887.66 47839.53 2015-10-02 22:39:12.000 275 21195.57 116.10 42887.65 47839.51 2015-10-02 22:39:13.000 275 21195.54 116.10 42887.63 47839.52 2015-10-02 22:39:14.000 275 21195.52 116.09 42887.62 47839.47 2015-10-02 22:39:15.000 275 21195.49 116.10 42887.64 47839.46 2015-10-02 22:39:16.000 275 21195.46 116.07 42887.61 47839.44 2015-10-02 22:39:17.000 275 21195.45 116.08 42887.61 47839.43 2015-10-02 22:39:18.000 275 21195.46 116.08 42887.58 47839.42 2015-10-02 22:39:19.000 275 21195.44 116.09 42887.53 47839.38 2015-10-02 22:39:20.000 275 21195.45 116.09 42887.52 47839.36 2015-10-02 22:39:21.000 275 21195.45 116.09 42887.53 47839.36 2015-10-02 22:39:22.000 275 21195.41 116.10 42887.52 47839.36 2015-10-02 22:39:23.000 275 21195.39 116.09 42887.52 47839.36 2015-10-02 22:39:24.000 275 21195.41 116.09 42887.51 47839.35 2015-10-02 22:39:25.000 275 21195.44 116.11 42887.51 47839.35 2015-10-02 22:39:26.000 275 21195.45 116.09 42887.53 47839.32 2015-10-02 22:39:27.000 275 21195.44 116.10 42887.52 47839.32 2015-10-02 22:39:28.000 275 21195.43 116.10 42887.49 47839.30 2015-10-02 22:39:29.000 275 21195.42 116.09 42887.47 47839.33 2015-10-02 22:39:30.000 275 21195.45 116.09 42887.49 47839.33 2015-10-02 22:39:31.000 275 21195.46 116.07 42887.51 47839.33 2015-10-02 22:39:32.000 275 21195.43 116.06 42887.50 47839.32 2015-10-02 22:39:33.000 275 21195.44 116.05 42887.53 47839.33 2015-10-02 22:39:34.000 275 21195.48 116.04 42887.53 47839.35 2015-10-02 22:39:35.000 275 21195.48 116.05 42887.52 47839.35 2015-10-02 22:39:36.000 275 21195.47 116.03 42887.52 47839.36 2015-10-02 22:39:37.000 275 21195.47 116.00 42887.55 47839.37 2015-10-02 22:39:38.000 275 21195.48 116.00 42887.57 47839.36 2015-10-02 22:39:39.000 275 21195.46 116.00 42887.57 47839.38 2015-10-02 22:39:40.000 275 21195.47 115.98 42887.58 47839.39 2015-10-02 22:39:41.000 275 21195.45 115.98 42887.57 47839.39 2015-10-02 22:39:42.000 275 21195.42 115.99 42887.57 47839.38 2015-10-02 22:39:43.000 275 21195.43 115.99 42887.59 47839.39 2015-10-02 22:39:44.000 275 21195.45 115.99 42887.60 47839.38 2015-10-02 22:39:45.000 275 21195.42 115.97 42887.63 47839.39 2015-10-02 22:39:46.000 275 21195.42 115.95 42887.62 47839.40 2015-10-02 22:39:47.000 275 21195.43 115.94 42887.59 47839.40 2015-10-02 22:39:48.000 275 21195.44 115.94 42887.59 47839.40 2015-10-02 22:39:49.000 275 21195.43 115.92 42887.58 47839.42 2015-10-02 22:39:50.000 275 21195.43 115.92 42887.60 47839.41 2015-10-02 22:39:51.000 275 21195.44 115.95 42887.64 47839.42 2015-10-02 22:39:52.000 275 21195.45 115.93 42887.64 47839.41 2015-10-02 22:39:53.000 275 21195.43 115.95 42887.63 47839.42 2015-10-02 22:39:54.000 275 21195.41 115.98 42887.64 47839.45 2015-10-02 22:39:55.000 275 21195.44 115.97 42887.61 47839.41 2015-10-02 22:39:56.000 275 21195.44 115.95 42887.63 47839.43 2015-10-02 22:39:57.000 275 21195.44 115.95 42887.63 47839.43 2015-10-02 22:39:58.000 275 21195.44 115.96 42887.64 47839.43 2015-10-02 22:39:59.000 275 21195.44 115.92 42887.63 47839.45 2015-10-02 22:40:00.000 275 21195.48 115.90 42887.62 47839.45 2015-10-02 22:40:01.000 275 21195.49 115.88 42887.64 47839.45 2015-10-02 22:40:02.000 275 21195.49 115.86 42887.65 47839.46 2015-10-02 22:40:03.000 275 21195.50 115.84 42887.65 47839.46 2015-10-02 22:40:04.000 275 21195.52 115.85 42887.67 47839.48 2015-10-02 22:40:05.000 275 21195.53 115.85 42887.66 47839.46 2015-10-02 22:40:06.000 275 21195.53 115.88 42887.64 47839.48 2015-10-02 22:40:07.000 275 21195.51 115.88 42887.62 47839.51 2015-10-02 22:40:08.000 275 21195.53 115.86 42887.59 47839.45 2015-10-02 22:40:09.000 275 21195.51 115.81 42887.59 47839.48 2015-10-02 22:40:10.000 275 21195.53 115.78 42887.62 47839.47 2015-10-02 22:40:11.000 275 21195.51 115.74 42887.64 47839.49 2015-10-02 22:40:12.000 275 21195.49 115.71 42887.67 47839.48 2015-10-02 22:40:13.000 275 21195.48 115.67 42887.72 47839.48 2015-10-02 22:40:14.000 275 21195.45 115.67 42887.73 47839.52 2015-10-02 22:40:15.000 275 21195.45 115.64 42887.72 47839.52 2015-10-02 22:40:16.000 275 21195.45 115.62 42887.71 47839.52 2015-10-02 22:40:17.000 275 21195.42 115.60 42887.75 47839.54 2015-10-02 22:40:18.000 275 21195.41 115.59 42887.78 47839.52 2015-10-02 22:40:19.000 275 21195.43 115.57 42887.75 47839.53 2015-10-02 22:40:20.000 275 21195.42 115.57 42887.75 47839.53 2015-10-02 22:40:21.000 275 21195.38 115.58 42887.74 47839.54 2015-10-02 22:40:22.000 275 21195.36 115.58 42887.73 47839.52 2015-10-02 22:40:23.000 275 21195.36 115.60 42887.71 47839.52 2015-10-02 22:40:24.000 275 21195.36 115.62 42887.70 47839.47 2015-10-02 22:40:25.000 275 21195.30 115.60 42887.68 47839.47 2015-10-02 22:40:26.000 275 21195.30 115.62 42887.68 47839.45 2015-10-02 22:40:27.000 275 21195.31 115.60 42887.68 47839.43 2015-10-02 22:40:28.000 275 21195.30 115.59 42887.68 47839.43 2015-10-02 22:40:29.000 275 21195.32 115.59 42887.67 47839.40 2015-10-02 22:40:30.000 275 21195.32 115.58 42887.66 47839.40 2015-10-02 22:40:31.000 275 21195.31 115.55 42887.65 47839.40 2015-10-02 22:40:32.000 275 21195.33 115.54 42887.64 47839.40 2015-10-02 22:40:33.000 275 21195.34 115.53 42887.63 47839.42 2015-10-02 22:40:34.000 275 21195.32 115.51 42887.63 47839.42 2015-10-02 22:40:35.000 275 21195.34 115.49 42887.67 47839.40 2015-10-02 22:40:36.000 275 21195.36 115.46 42887.67 47839.41 2015-10-02 22:40:37.000 275 21195.35 115.46 42887.65 47839.43 2015-10-02 22:40:38.000 275 21195.31 115.46 42887.63 47839.42 2015-10-02 22:40:39.000 275 21195.28 115.47 42887.66 47839.43 2015-10-02 22:40:40.000 275 21195.32 115.47 42887.66 47839.42 2015-10-02 22:40:41.000 275 21195.34 115.45 42887.65 47839.41 2015-10-02 22:40:42.000 275 21195.30 115.44 42887.65 47839.40 2015-10-02 22:40:43.000 275 21195.26 115.45 42887.66 47839.40 2015-10-02 22:40:44.000 275 21195.29 115.43 42887.65 47839.39 2015-10-02 22:40:45.000 275 21195.28 115.44 42887.63 47839.37 2015-10-02 22:40:46.000 275 21195.29 115.47 42887.65 47839.38 2015-10-02 22:40:47.000 275 21195.30 115.46 42887.64 47839.40 2015-10-02 22:40:48.000 275 21195.30 115.45 42887.62 47839.38 2015-10-02 22:40:49.000 275 21195.30 115.44 42887.65 47839.42 2015-10-02 22:40:50.000 275 21195.31 115.40 42887.70 47839.39 2015-10-02 22:40:51.000 275 21195.31 115.37 42887.70 47839.41 2015-10-02 22:40:52.000 275 21195.32 115.35 42887.68 47839.41 2015-10-02 22:40:53.000 275 21195.31 115.36 42887.70 47839.42 2015-10-02 22:40:54.000 275 21195.32 115.35 42887.68 47839.45 2015-10-02 22:40:55.000 275 21195.28 115.34 42887.69 47839.44 2015-10-02 22:40:56.000 275 21195.27 115.36 42887.71 47839.44 2015-10-02 22:40:57.000 275 21195.27 115.34 42887.73 47839.47 2015-10-02 22:40:58.000 275 21195.30 115.30 42887.73 47839.44 2015-10-02 22:40:59.000 275 21195.33 115.29 42887.69 47839.46 2015-10-02 22:41:00.000 275 21195.30 115.29 42887.68 47839.46 2015-10-02 22:41:01.000 275 21195.30 115.27 42887.75 47839.46 2015-10-02 22:41:02.000 275 21195.30 115.26 42887.75 47839.49 2015-10-02 22:41:03.000 275 21195.28 115.24 42887.74 47839.49 2015-10-02 22:41:04.000 275 21195.27 115.19 42887.77 47839.49 2015-10-02 22:41:05.000 275 21195.29 115.19 42887.79 47839.47 2015-10-02 22:41:06.000 275 21195.30 115.18 42887.81 47839.50 2015-10-02 22:41:07.000 275 21195.28 115.18 42887.80 47839.50 2015-10-02 22:41:08.000 275 21195.28 115.19 42887.79 47839.50 2015-10-02 22:41:09.000 275 21195.28 115.17 42887.81 47839.49 2015-10-02 22:41:10.000 275 21195.31 115.13 42887.80 47839.50 2015-10-02 22:41:11.000 275 21195.30 115.12 42887.78 47839.53 2015-10-02 22:41:12.000 275 21195.31 115.10 42887.81 47839.53 2015-10-02 22:41:13.000 275 21195.32 115.08 42887.83 47839.54 2015-10-02 22:41:14.000 275 21195.33 115.03 42887.82 47839.54 2015-10-02 22:41:15.000 275 21195.32 115.00 42887.81 47839.53 2015-10-02 22:41:16.000 275 21195.33 114.98 42887.87 47839.56 2015-10-02 22:41:17.000 275 21195.33 114.98 42887.88 47839.56 2015-10-02 22:41:18.000 275 21195.35 114.94 42887.87 47839.62 2015-10-02 22:41:19.000 275 21195.37 114.94 42887.89 47839.60 2015-10-02 22:41:20.000 275 21195.33 114.92 42887.91 47839.61 2015-10-02 22:41:21.000 275 21195.33 114.93 42887.93 47839.61 2015-10-02 22:41:22.000 275 21195.34 114.94 42887.90 47839.61 2015-10-02 22:41:23.000 275 21195.33 114.91 42887.87 47839.62 2015-10-02 22:41:24.000 275 21195.32 114.91 42887.87 47839.64 2015-10-02 22:41:25.000 275 21195.33 114.90 42887.91 47839.62 2015-10-02 22:41:26.000 275 21195.34 114.90 42887.91 47839.60 2015-10-02 22:41:27.000 275 21195.30 114.92 42887.90 47839.59 2015-10-02 22:41:28.000 275 21195.31 114.93 42887.90 47839.58 2015-10-02 22:41:29.000 275 21195.31 114.93 42887.90 47839.58 2015-10-02 22:41:30.000 275 21195.32 114.92 42887.91 47839.55 2015-10-02 22:41:31.000 275 21195.34 114.90 42887.94 47839.58 2015-10-02 22:41:32.000 275 21195.33 114.87 42887.92 47839.55 2015-10-02 22:41:33.000 275 21195.30 114.84 42887.92 47839.57 2015-10-02 22:41:34.000 275 21195.31 114.83 42887.93 47839.57 2015-10-02 22:41:35.000 275 21195.32 114.82 42887.93 47839.53 2015-10-02 22:41:36.000 275 21195.33 114.82 42887.92 47839.55 2015-10-02 22:41:37.000 275 21195.33 114.79 42887.92 47839.56 2015-10-02 22:41:38.000 275 21195.33 114.78 42887.96 47839.56 2015-10-02 22:41:39.000 275 21195.32 114.77 42887.95 47839.57 2015-10-02 22:41:40.000 275 21195.31 114.75 42887.93 47839.56 2015-10-02 22:41:41.000 275 21195.29 114.73 42887.91 47839.56 2015-10-02 22:41:42.000 275 21195.32 114.75 42887.93 47839.55 2015-10-02 22:41:43.000 275 21195.32 114.75 42887.90 47839.55 2015-10-02 22:41:44.000 275 21195.29 114.74 42887.91 47839.54 2015-10-02 22:41:45.000 275 21195.31 114.71 42887.93 47839.55 2015-10-02 22:41:46.000 275 21195.33 114.71 42887.93 47839.54 2015-10-02 22:41:47.000 275 21195.32 114.69 42887.89 47839.54 2015-10-02 22:41:48.000 275 21195.31 114.68 42887.87 47839.54 2015-10-02 22:41:49.000 275 21195.33 114.67 42887.89 47839.54 2015-10-02 22:41:50.000 275 21195.37 114.65 42887.92 47839.55 2015-10-02 22:41:51.000 275 21195.35 114.65 42887.90 47839.54 2015-10-02 22:41:52.000 275 21195.31 114.67 42887.89 47839.54 2015-10-02 22:41:53.000 275 21195.29 114.66 42887.86 47839.52 2015-10-02 22:41:54.000 275 21195.33 114.61 42887.84 47839.52 2015-10-02 22:41:55.000 275 21195.31 114.58 42887.86 47839.53 2015-10-02 22:41:56.000 275 21195.27 114.54 42887.89 47839.50 2015-10-02 22:41:57.000 275 21195.28 114.50 42887.88 47839.50 2015-10-02 22:41:58.000 275 21195.30 114.47 42887.91 47839.50 2015-10-02 22:41:59.000 275 21195.30 114.47 42887.92 47839.51 2015-10-02 22:42:00.000 275 21195.29 114.45 42887.91 47839.51 2015-10-02 22:42:01.000 275 21195.26 114.45 42887.92 47839.54 2015-10-02 22:42:02.000 275 21195.24 114.42 42887.95 47839.54 2015-10-02 22:42:03.000 275 21195.23 114.42 42887.97 47839.56 2015-10-02 22:42:04.000 275 21195.22 114.42 42887.96 47839.54 2015-10-02 22:42:05.000 275 21195.20 114.45 42887.93 47839.54 2015-10-02 22:42:06.000 275 21195.20 114.44 42887.95 47839.52 2015-10-02 22:42:07.000 275 21195.17 114.42 42887.95 47839.51 2015-10-02 22:42:08.000 275 21195.15 114.43 42887.96 47839.50 2015-10-02 22:42:09.000 275 21195.13 114.43 42887.95 47839.49 2015-10-02 22:42:10.000 275 21195.11 114.40 42887.92 47839.45 2015-10-02 22:42:11.000 275 21195.10 114.40 42887.90 47839.44 2015-10-02 22:42:12.000 275 21195.04 114.40 42887.92 47839.46 2015-10-02 22:42:13.000 275 21195.04 114.38 42887.92 47839.42 2015-10-02 22:42:14.000 275 21195.08 114.39 42887.89 47839.42 2015-10-02 22:42:15.000 275 21195.07 114.39 42887.86 47839.41 2015-10-02 22:42:16.000 275 21195.04 114.39 42887.84 47839.40 2015-10-02 22:42:17.000 275 21195.00 114.37 42887.84 47839.41 2015-10-02 22:42:18.000 275 21195.01 114.34 42887.83 47839.40 2015-10-02 22:42:19.000 275 21195.03 114.34 42887.85 47839.35 2015-10-02 22:42:20.000 275 21195.05 114.31 42887.83 47839.38 2015-10-02 22:42:21.000 275 21195.04 114.28 42887.86 47839.39 2015-10-02 22:42:22.000 275 21195.05 114.28 42887.87 47839.38 2015-10-02 22:42:23.000 275 21195.07 114.26 42887.88 47839.39 2015-10-02 22:42:24.000 275 21195.09 114.23 42887.87 47839.40 2015-10-02 22:42:25.000 275 21195.04 114.20 42887.87 47839.40 2015-10-02 22:42:26.000 275 21195.05 114.18 42887.88 47839.43 2015-10-02 22:42:27.000 275 21195.04 114.18 42887.91 47839.43 2015-10-02 22:42:28.000 275 21195.00 114.15 42887.93 47839.43 2015-10-02 22:42:29.000 275 21195.01 114.12 42887.92 47839.43 2015-10-02 22:42:30.000 275 21195.00 114.14 42887.95 47839.45 2015-10-02 22:42:31.000 275 21195.01 114.15 42887.97 47839.45 2015-10-02 22:42:32.000 275 21195.01 114.14 42887.97 47839.46 2015-10-02 22:42:33.000 275 21194.98 114.15 42887.98 47839.45 2015-10-02 22:42:34.000 275 21194.97 114.19 42887.95 47839.46 2015-10-02 22:42:35.000 275 21194.96 114.23 42887.94 47839.44 2015-10-02 22:42:36.000 275 21194.99 114.26 42887.85 47839.40 2015-10-02 22:42:37.000 275 21194.94 114.29 42887.86 47839.37 2015-10-02 22:42:38.000 275 21194.96 114.30 42887.87 47839.35 2015-10-02 22:42:39.000 275 21194.97 114.26 42887.87 47839.35 2015-10-02 22:42:40.000 275 21194.98 114.22 42887.84 47839.35 2015-10-02 22:42:41.000 275 21195.00 114.20 42887.86 47839.34 2015-10-02 22:42:42.000 275 21195.01 114.16 42887.85 47839.37 2015-10-02 22:42:43.000 275 21195.00 114.14 42887.86 47839.36 2015-10-02 22:42:44.000 275 21194.98 114.14 42887.85 47839.34 2015-10-02 22:42:45.000 275 21194.96 114.12 42887.83 47839.36 2015-10-02 22:42:46.000 275 21194.94 114.12 42887.82 47839.33 2015-10-02 22:42:47.000 275 21194.93 114.10 42887.82 47839.32 2015-10-02 22:42:48.000 275 21194.94 114.10 42887.82 47839.31 2015-10-02 22:42:49.000 275 21194.92 114.07 42887.78 47839.32 2015-10-02 22:42:50.000 275 21194.88 114.06 42887.81 47839.29 2015-10-02 22:42:51.000 275 21194.88 114.05 42887.83 47839.28 2015-10-02 22:42:52.000 275 21194.89 114.03 42887.81 47839.27 2015-10-02 22:42:53.000 275 21194.84 114.03 42887.80 47839.28 2015-10-02 22:42:54.000 275 21194.82 114.04 42887.83 47839.28 2015-10-02 22:42:55.000 275 21194.80 114.03 42887.83 47839.27 2015-10-02 22:42:56.000 275 21194.77 114.00 42887.83 47839.27 2015-10-02 22:42:57.000 275 21194.78 113.99 42887.84 47839.28 2015-10-02 22:42:58.000 275 21194.81 113.96 42887.84 47839.24 2015-10-02 22:42:59.000 275 21194.77 113.93 42887.85 47839.26 2015-10-02 22:43:00.000 275 21194.74 113.94 42887.84 47839.23 2015-10-02 22:43:01.000 275 21194.78 113.93 42887.83 47839.23 2015-10-02 22:43:02.000 275 21194.74 113.93 42887.82 47839.24 2015-10-02 22:43:03.000 275 21194.75 113.91 42887.86 47839.23 2015-10-02 22:43:04.000 275 21194.74 113.92 42887.89 47839.24 2015-10-02 22:43:05.000 275 21194.73 113.93 42887.86 47839.27 2015-10-02 22:43:06.000 275 21194.73 113.94 42887.88 47839.23 2015-10-02 22:43:07.000 275 21194.70 113.93 42887.86 47839.23 2015-10-02 22:43:08.000 275 21194.72 113.90 42887.87 47839.24 2015-10-02 22:43:09.000 275 21194.70 113.92 42887.90 47839.23 2015-10-02 22:43:10.000 275 21194.69 113.94 42887.85 47839.22 2015-10-02 22:43:11.000 275 21194.66 113.95 42887.84 47839.21 2015-10-02 22:43:12.000 275 21194.66 113.97 42887.79 47839.19 2015-10-02 22:43:13.000 275 21194.66 113.99 42887.82 47839.16 2015-10-02 22:43:14.000 275 21194.60 113.98 42887.80 47839.14 2015-10-02 22:43:15.000 275 21194.61 113.96 42887.77 47839.15 2015-10-02 22:43:16.000 275 21194.59 113.99 42887.77 47839.13 2015-10-02 22:43:17.000 275 21194.60 113.98 42887.81 47839.12 2015-10-02 22:43:18.000 275 21194.62 113.96 42887.80 47839.12 2015-10-02 22:43:19.000 275 21194.63 113.95 42887.80 47839.10 2015-10-02 22:43:20.000 275 21194.61 113.97 42887.81 47839.10 2015-10-02 22:43:21.000 275 21194.61 113.98 42887.81 47839.09 2015-10-02 22:43:22.000 275 21194.57 113.99 42887.72 47839.06 2015-10-02 22:43:23.000 275 21194.54 114.00 42887.75 47839.05 2015-10-02 22:43:24.000 275 21194.53 114.00 42887.75 47839.04 2015-10-02 22:43:25.000 275 21194.55 114.00 42887.74 47839.05 2015-10-02 22:43:26.000 275 21194.53 113.99 42887.75 47839.04 2015-10-02 22:43:27.000 275 21194.53 113.97 42887.75 47839.06 2015-10-02 22:43:28.000 275 21194.55 113.99 42887.77 47839.05 2015-10-02 22:43:29.000 275 21194.54 113.96 42887.78 47839.09 2015-10-02 22:43:30.000 275 21194.58 113.92 42887.79 47839.12 2015-10-02 22:43:31.000 275 21194.56 113.93 42887.78 47839.11 2015-10-02 22:43:32.000 275 21194.56 113.92 42887.79 47839.10 2015-10-02 22:43:33.000 275 21194.57 113.92 42887.81 47839.13 2015-10-02 22:43:34.000 275 21194.59 113.94 42887.82 47839.11 2015-10-02 22:43:35.000 275 21194.56 113.92 42887.78 47839.12 2015-10-02 22:43:36.000 275 21194.54 113.93 42887.76 47839.12 2015-10-02 22:43:37.000 275 21194.53 113.95 42887.77 47839.12 2015-10-02 22:43:38.000 275 21194.55 113.97 42887.75 47839.10 2015-10-02 22:43:39.000 275 21194.54 113.99 42887.77 47839.09 2015-10-02 22:43:40.000 275 21194.55 113.99 42887.77 47839.09 2015-10-02 22:43:41.000 275 21194.54 113.99 42887.76 47839.08 2015-10-02 22:43:42.000 275 21194.53 114.01 42887.75 47839.09 2015-10-02 22:43:43.000 275 21194.54 113.98 42887.76 47839.08 2015-10-02 22:43:44.000 275 21194.53 114.00 42887.75 47839.09 2015-10-02 22:43:45.000 275 21194.52 114.02 42887.75 47839.08 2015-10-02 22:43:46.000 275 21194.49 114.03 42887.73 47839.04 2015-10-02 22:43:47.000 275 21194.52 114.05 42887.71 47839.05 2015-10-02 22:43:48.000 275 21194.51 114.06 42887.71 47839.03 2015-10-02 22:43:49.000 275 21194.50 114.06 42887.73 47839.02 2015-10-02 22:43:50.000 275 21194.51 114.09 42887.74 47839.01 2015-10-02 22:43:51.000 275 21194.50 114.10 42887.72 47839.02 2015-10-02 22:43:52.000 275 21194.52 114.09 42887.74 47839.00 2015-10-02 22:43:53.000 275 21194.49 114.09 42887.71 47838.99 2015-10-02 22:43:54.000 275 21194.49 114.08 42887.67 47838.99 2015-10-02 22:43:55.000 275 21194.50 114.09 42887.68 47838.99 2015-10-02 22:43:56.000 275 21194.51 114.09 42887.71 47838.97 2015-10-02 22:43:57.000 275 21194.50 114.09 42887.69 47838.99 2015-10-02 22:43:58.000 275 21194.51 114.08 42887.71 47838.97 2015-10-02 22:43:59.000 275 21194.51 114.06 42887.71 47838.98 2015-10-02 22:44:00.000 275 21194.47 114.04 42887.69 47838.96 2015-10-02 22:44:01.000 275 21194.44 114.05 42887.69 47838.95 2015-10-02 22:44:02.000 275 21194.45 114.04 42887.69 47838.96 2015-10-02 22:44:03.000 275 21194.43 114.03 42887.69 47838.96 2015-10-02 22:44:04.000 275 21194.48 114.04 42887.72 47838.96 2015-10-02 22:44:05.000 275 21194.50 114.04 42887.70 47838.98 2015-10-02 22:44:06.000 275 21194.53 114.00 42887.70 47839.01 2015-10-02 22:44:07.000 275 21194.53 114.00 42887.71 47839.02 2015-10-02 22:44:08.000 275 21194.54 114.00 42887.72 47839.01 2015-10-02 22:44:09.000 275 21194.54 114.00 42887.73 47839.02 2015-10-02 22:44:10.000 275 21194.54 114.04 42887.74 47839.02 2015-10-02 22:44:11.000 275 21194.55 114.06 42887.74 47839.03 2015-10-02 22:44:12.000 275 21194.54 114.05 42887.75 47839.04 2015-10-02 22:44:13.000 275 21194.55 114.06 42887.74 47839.04 2015-10-02 22:44:14.000 275 21194.59 114.05 42887.74 47839.05 2015-10-02 22:44:15.000 275 21194.58 114.04 42887.77 47839.07 2015-10-02 22:44:16.000 275 21194.56 114.04 42887.76 47839.06 2015-10-02 22:44:17.000 275 21194.59 114.03 42887.76 47839.07 2015-10-02 22:44:18.000 275 21194.57 114.02 42887.81 47839.08 2015-10-02 22:44:19.000 275 21194.57 114.02 42887.82 47839.10 2015-10-02 22:44:20.000 275 21194.58 114.03 42887.83 47839.10 2015-10-02 22:44:21.000 275 21194.58 114.03 42887.84 47839.12 2015-10-02 22:44:22.000 275 21194.59 114.02 42887.81 47839.13 2015-10-02 22:44:23.000 275 21194.56 114.02 42887.80 47839.14 2015-10-02 22:44:24.000 275 21194.60 114.00 42887.81 47839.15 2015-10-02 22:44:25.000 275 21194.61 114.03 42887.80 47839.14 2015-10-02 22:44:26.000 275 21194.59 114.01 42887.82 47839.15 2015-10-02 22:44:27.000 275 21194.58 113.99 42887.85 47839.16 2015-10-02 22:44:28.000 275 21194.59 113.98 42887.83 47839.16 2015-10-02 22:44:29.000 275 21194.58 114.01 42887.83 47839.18 2015-10-02 22:44:30.000 275 21194.59 114.03 42887.84 47839.16 2015-10-02 22:44:31.000 275 21194.60 114.01 42887.82 47839.18 2015-10-02 22:44:32.000 275 21194.59 114.00 42887.83 47839.16 2015-10-02 22:44:33.000 275 21194.60 113.99 42887.84 47839.15 2015-10-02 22:44:34.000 275 21194.60 113.99 42887.85 47839.14 2015-10-02 22:44:35.000 275 21194.57 114.00 42887.83 47839.15 2015-10-02 22:44:36.000 275 21194.57 113.99 42887.82 47839.14 2015-10-02 22:44:37.000 275 21194.53 113.99 42887.84 47839.13 2015-10-02 22:44:38.000 275 21194.53 113.99 42887.83 47839.11 2015-10-02 22:44:39.000 275 21194.50 114.02 42887.83 47839.13 2015-10-02 22:44:40.000 275 21194.50 114.00 42887.81 47839.11 2015-10-02 22:44:41.000 275 21194.50 113.99 42887.84 47839.12 2015-10-02 22:44:42.000 275 21194.49 113.97 42887.85 47839.08 2015-10-02 22:44:43.000 275 21194.45 113.98 42887.83 47839.10 2015-10-02 22:44:44.000 275 21194.47 113.98 42887.82 47839.11 2015-10-02 22:44:45.000 275 21194.49 113.98 42887.83 47839.09 2015-10-02 22:44:46.000 275 21194.48 113.95 42887.83 47839.10 2015-10-02 22:44:47.000 275 21194.47 113.92 42887.82 47839.11 2015-10-02 22:44:48.000 275 21194.47 113.91 42887.83 47839.08 2015-10-02 22:44:49.000 275 21194.44 113.87 42887.80 47839.10 2015-10-02 22:44:50.000 275 21194.45 113.82 42887.79 47839.13 2015-10-02 22:44:51.000 275 21194.43 113.79 42887.83 47839.14 2015-10-02 22:44:52.000 275 21194.41 113.76 42887.85 47839.16 2015-10-02 22:44:53.000 275 21194.42 113.75 42887.89 47839.16 2015-10-02 22:44:54.000 275 21194.41 113.73 42887.93 47839.20 2015-10-02 22:44:55.000 275 21194.43 113.71 42887.95 47839.20 2015-10-02 22:44:56.000 275 21194.43 113.70 42887.95 47839.22 2015-10-02 22:44:57.000 275 21194.45 113.70 42887.95 47839.25 2015-10-02 22:44:58.000 275 21194.47 113.68 42887.95 47839.25 2015-10-02 22:44:59.000 275 21194.47 113.72 42887.96 47839.25 2015-10-02 22:45:00.000 275 21194.49 113.71 42887.97 47839.28 2015-10-02 22:45:01.000 275 21194.50 113.69 42887.93 47839.28 2015-10-02 22:45:02.000 275 21194.48 113.68 42887.96 47839.26 2015-10-02 22:45:03.000 275 21194.49 113.69 42887.96 47839.27 2015-10-02 22:45:04.000 275 21194.50 113.68 42887.93 47839.25 2015-10-02 22:45:05.000 275 21194.48 113.69 42887.92 47839.24 2015-10-02 22:45:06.000 275 21194.50 113.72 42887.91 47839.24 2015-10-02 22:45:07.000 275 21194.49 113.75 42887.90 47839.22 2015-10-02 22:45:08.000 275 21194.48 113.75 42887.87 47839.22 2015-10-02 22:45:09.000 275 21194.49 113.74 42887.89 47839.18 2015-10-02 22:45:10.000 275 21194.49 113.74 42887.85 47839.16 2015-10-02 22:45:11.000 275 21194.49 113.73 42887.83 47839.16 2015-10-02 22:45:12.000 275 21194.53 113.74 42887.81 47839.17 2015-10-02 22:45:13.000 275 21194.50 113.74 42887.80 47839.16 2015-10-02 22:45:14.000 275 21194.52 113.72 42887.81 47839.15 2015-10-02 22:45:15.000 275 21194.54 113.70 42887.80 47839.18 2015-10-02 22:45:16.000 275 21194.53 113.70 42887.80 47839.15 2015-10-02 22:45:17.000 275 21194.58 113.69 42887.81 47839.16 2015-10-02 22:45:18.000 275 21194.61 113.71 42887.78 47839.16 2015-10-02 22:45:19.000 275 21194.59 113.69 42887.78 47839.17 2015-10-02 22:45:20.000 275 21194.62 113.68 42887.76 47839.19 2015-10-02 22:45:21.000 275 21194.64 113.67 42887.76 47839.17 2015-10-02 22:45:22.000 275 21194.69 113.66 42887.75 47839.20 2015-10-02 22:45:23.000 275 21194.73 113.63 42887.75 47839.21 2015-10-02 22:45:24.000 275 21194.76 113.61 42887.74 47839.21 2015-10-02 22:45:25.000 275 21194.77 113.61 42887.78 47839.22 2015-10-02 22:45:26.000 275 21194.79 113.58 42887.79 47839.21 2015-10-02 22:45:27.000 275 21194.80 113.58 42887.79 47839.23 2015-10-02 22:45:28.000 275 21194.78 113.59 42887.75 47839.23 2015-10-02 22:45:29.000 275 21194.78 113.57 42887.75 47839.23 2015-10-02 22:45:30.000 275 21194.79 113.56 42887.76 47839.24 2015-10-02 22:45:31.000 275 21194.78 113.55 42887.75 47839.23 2015-10-02 22:45:32.000 275 21194.78 113.57 42887.74 47839.25 2015-10-02 22:45:33.000 275 21194.80 113.55 42887.75 47839.22 2015-10-02 22:45:34.000 275 21194.80 113.54 42887.77 47839.23 2015-10-02 22:45:35.000 275 21194.80 113.56 42887.78 47839.22 2015-10-02 22:45:36.000 275 21194.81 113.56 42887.77 47839.21 2015-10-02 22:45:37.000 275 21194.83 113.55 42887.75 47839.21 2015-10-02 22:45:38.000 275 21194.82 113.56 42887.73 47839.21 2015-10-02 22:45:39.000 275 21194.79 113.55 42887.71 47839.18 2015-10-02 22:45:40.000 275 21194.80 113.52 42887.71 47839.20 2015-10-02 22:45:41.000 275 21194.79 113.52 42887.70 47839.19 2015-10-02 22:45:42.000 275 21194.78 113.50 42887.72 47839.19 2015-10-02 22:45:43.000 275 21194.77 113.50 42887.72 47839.20 2015-10-02 22:45:44.000 275 21194.76 113.50 42887.71 47839.18 2015-10-02 22:45:45.000 275 21194.76 113.50 42887.72 47839.19 2015-10-02 22:45:46.000 275 21194.78 113.45 42887.74 47839.19 2015-10-02 22:45:47.000 275 21194.77 113.41 42887.73 47839.19 2015-10-02 22:45:48.000 275 21194.79 113.40 42887.74 47839.20 2015-10-02 22:45:49.000 275 21194.79 113.39 42887.74 47839.22 2015-10-02 22:45:50.000 275 21194.78 113.38 42887.75 47839.23 2015-10-02 22:45:51.000 275 21194.78 113.38 42887.78 47839.25 2015-10-02 22:45:52.000 275 21194.83 113.41 42887.76 47839.23 2015-10-02 22:45:53.000 275 21194.81 113.42 42887.74 47839.22 2015-10-02 22:45:54.000 275 21194.81 113.43 42887.72 47839.21 2015-10-02 22:45:55.000 275 21194.81 113.46 42887.72 47839.19 2015-10-02 22:45:56.000 275 21194.80 113.42 42887.71 47839.22 2015-10-02 22:45:57.000 275 21194.81 113.44 42887.71 47839.18 2015-10-02 22:45:58.000 275 21194.81 113.45 42887.69 47839.18 2015-10-02 22:45:59.000 275 21194.80 113.42 42887.70 47839.18 2015-10-02 22:46:00.000 275 21194.81 113.39 42887.67 47839.19 2015-10-02 22:46:01.000 275 21194.81 113.39 42887.65 47839.20 2015-10-02 22:46:02.000 275 21194.81 113.39 42887.66 47839.18 2015-10-02 22:46:03.000 275 21194.79 113.41 42887.67 47839.19 2015-10-02 22:46:04.000 275 21194.78 113.41 42887.65 47839.18 2015-10-02 22:46:05.000 275 21194.79 113.43 42887.60 47839.13 2015-10-02 22:46:06.000 275 21194.78 113.47 42887.59 47839.13 2015-10-02 22:46:07.000 275 21194.77 113.48 42887.58 47839.11 2015-10-02 22:46:08.000 275 21194.76 113.47 42887.59 47839.08 2015-10-02 22:46:09.000 275 21194.75 113.45 42887.58 47839.07 2015-10-02 22:46:10.000 275 21194.77 113.42 42887.57 47839.06 2015-10-02 22:46:11.000 275 21194.76 113.43 42887.54 47839.04 2015-10-02 22:46:12.000 275 21194.74 113.43 42887.54 47839.06 2015-10-02 22:46:13.000 275 21194.75 113.42 42887.51 47839.03 2015-10-02 22:46:14.000 275 21194.74 113.39 42887.52 47839.02 2015-10-02 22:46:15.000 275 21194.73 113.39 42887.53 47839.03 2015-10-02 22:46:16.000 275 21194.73 113.38 42887.50 47839.01 2015-10-02 22:46:17.000 275 21194.74 113.38 42887.51 47839.01 2015-10-02 22:46:18.000 275 21194.72 113.39 42887.55 47839.00 2015-10-02 22:46:19.000 275 21194.68 113.45 42887.53 47838.99 2015-10-02 22:46:20.000 275 21194.67 113.51 42887.49 47838.99 2015-10-02 22:46:21.000 275 21194.68 113.56 42887.44 47838.94 2015-10-02 22:46:22.000 275 21194.66 113.59 42887.43 47838.91 2015-10-02 22:46:23.000 275 21194.69 113.60 42887.41 47838.89 2015-10-02 22:46:24.000 275 21194.67 113.59 42887.40 47838.88 2015-10-02 22:46:25.000 275 21194.67 113.55 42887.41 47838.86 2015-10-02 22:46:26.000 275 21194.70 113.54 42887.40 47838.86 2015-10-02 22:46:27.000 275 21194.72 113.51 42887.42 47838.89 2015-10-02 22:46:28.000 275 21194.69 113.49 42887.46 47838.91 2015-10-02 22:46:29.000 275 21194.71 113.48 42887.47 47838.93 2015-10-02 22:46:30.000 275 21194.71 113.49 42887.50 47838.95 2015-10-02 22:46:31.000 275 21194.72 113.50 42887.51 47838.96 2015-10-02 22:46:32.000 275 21194.73 113.49 42887.50 47838.95 2015-10-02 22:46:33.000 275 21194.72 113.50 42887.51 47838.98 2015-10-02 22:46:34.000 275 21194.72 113.50 42887.52 47838.99 2015-10-02 22:46:35.000 275 21194.73 113.51 42887.53 47839.00 2015-10-02 22:46:36.000 275 21194.73 113.49 42887.54 47838.98 2015-10-02 22:46:37.000 275 21194.75 113.48 42887.54 47839.00 2015-10-02 22:46:38.000 275 21194.75 113.48 42887.51 47838.99 2015-10-02 22:46:39.000 275 21194.74 113.47 42887.53 47839.01 2015-10-02 22:46:40.000 275 21194.75 113.46 42887.54 47839.02 2015-10-02 22:46:41.000 275 21194.77 113.45 42887.56 47839.04 2015-10-02 22:46:42.000 275 21194.77 113.44 42887.60 47839.03 2015-10-02 22:46:43.000 275 21194.76 113.43 42887.59 47839.05 2015-10-02 22:46:44.000 275 21194.79 113.44 42887.56 47839.06 2015-10-02 22:46:45.000 275 21194.79 113.44 42887.55 47839.08 2015-10-02 22:46:46.000 275 21194.81 113.41 42887.56 47839.09 2015-10-02 22:46:47.000 275 21194.80 113.38 42887.59 47839.10 2015-10-02 22:46:48.000 275 21194.82 113.39 42887.59 47839.09 2015-10-02 22:46:49.000 275 21194.82 113.41 42887.59 47839.11 2015-10-02 22:46:50.000 275 21194.83 113.40 42887.56 47839.11 2015-10-02 22:46:51.000 275 21194.85 113.37 42887.59 47839.11 2015-10-02 22:46:52.000 275 21194.86 113.36 42887.62 47839.13 2015-10-02 22:46:53.000 275 21194.87 113.35 42887.62 47839.12 2015-10-02 22:46:54.000 275 21194.87 113.34 42887.63 47839.15 2015-10-02 22:46:55.000 275 21194.92 113.34 42887.64 47839.14 2015-10-02 22:46:56.000 275 21194.94 113.32 42887.63 47839.15 2015-10-02 22:46:57.000 275 21194.96 113.30 42887.63 47839.14 2015-10-02 22:46:58.000 275 21194.95 113.31 42887.62 47839.15 2015-10-02 22:46:59.000 275 21194.89 113.30 42887.63 47839.14 2015-10-02 22:47:00.000 275 21194.92 113.29 42887.65 47839.15 2015-10-02 22:47:01.000 275 21194.93 113.27 42887.62 47839.17 2015-10-02 22:47:02.000 275 21194.92 113.28 42887.63 47839.19 2015-10-02 22:47:03.000 275 21194.91 113.26 42887.62 47839.19 2015-10-02 22:47:04.000 275 21194.94 113.24 42887.61 47839.18 2015-10-02 22:47:05.000 275 21194.93 113.23 42887.61 47839.18 2015-10-02 22:47:06.000 275 21194.92 113.25 42887.63 47839.19 2015-10-02 22:47:07.000 275 21194.95 113.25 42887.63 47839.18 2015-10-02 22:47:08.000 275 21194.97 113.25 42887.60 47839.19 2015-10-02 22:47:09.000 275 21194.96 113.27 42887.60 47839.17 2015-10-02 22:47:10.000 275 21194.97 113.26 42887.60 47839.17 2015-10-02 22:47:11.000 275 21194.96 113.24 42887.59 47839.17 2015-10-02 22:47:12.000 275 21194.99 113.22 42887.57 47839.19 2015-10-02 22:47:13.000 275 21195.00 113.20 42887.61 47839.18 2015-10-02 22:47:14.000 275 21195.01 113.20 42887.58 47839.18 2015-10-02 22:47:15.000 275 21195.04 113.20 42887.60 47839.21 2015-10-02 22:47:16.000 275 21195.06 113.16 42887.63 47839.19 2015-10-02 22:47:17.000 275 21195.08 113.16 42887.66 47839.21 2015-10-02 22:47:18.000 275 21195.10 113.15 42887.65 47839.23 2015-10-02 22:47:19.000 275 21195.12 113.13 42887.69 47839.23 2015-10-02 22:47:20.000 275 21195.13 113.10 42887.68 47839.24 2015-10-02 22:47:21.000 275 21195.14 113.08 42887.66 47839.25 2015-10-02 22:47:22.000 275 21195.15 113.07 42887.66 47839.25 2015-10-02 22:47:23.000 275 21195.18 113.05 42887.68 47839.25 2015-10-02 22:47:24.000 275 21195.16 113.05 42887.70 47839.28 2015-10-02 22:47:25.000 275 21195.15 113.06 42887.70 47839.26 2015-10-02 22:47:26.000 275 21195.15 113.07 42887.70 47839.27 2015-10-02 22:47:27.000 275 21195.14 113.08 42887.71 47839.24 2015-10-02 22:47:28.000 275 21195.14 113.09 42887.70 47839.25 2015-10-02 22:47:29.000 275 21195.18 113.07 42887.68 47839.25 2015-10-02 22:47:30.000 275 21195.16 113.07 42887.68 47839.22 2015-10-02 22:47:31.000 275 21195.11 113.05 42887.69 47839.23 2015-10-02 22:47:32.000 275 21195.08 113.07 42887.65 47839.22 2015-10-02 22:47:33.000 275 21195.07 113.05 42887.63 47839.20 2015-10-02 22:47:34.000 275 21195.04 113.02 42887.66 47839.22 2015-10-02 22:47:35.000 275 21195.03 112.99 42887.66 47839.19 2015-10-02 22:47:36.000 275 21195.01 112.97 42887.63 47839.16 2015-10-02 22:47:37.000 275 21195.00 112.96 42887.63 47839.17 2015-10-02 22:47:38.000 275 21194.97 112.96 42887.62 47839.15 2015-10-02 22:47:39.000 275 21194.98 112.95 42887.60 47839.13 2015-10-02 22:47:40.000 275 21194.95 112.96 42887.61 47839.12 2015-10-02 22:47:41.000 275 21194.93 112.95 42887.63 47839.12 2015-10-02 22:47:42.000 275 21194.94 112.95 42887.62 47839.10 2015-10-02 22:47:43.000 275 21194.94 112.94 42887.61 47839.11 2015-10-02 22:47:44.000 275 21194.90 112.96 42887.61 47839.09 2015-10-02 22:47:45.000 275 21194.93 112.95 42887.61 47839.10 2015-10-02 22:47:46.000 275 21194.91 112.92 42887.62 47839.09 2015-10-02 22:47:47.000 275 21194.91 112.91 42887.61 47839.07 2015-10-02 22:47:48.000 275 21194.86 112.89 42887.62 47839.09 2015-10-02 22:47:49.000 275 21194.85 112.87 42887.65 47839.09 2015-10-02 22:47:50.000 275 21194.87 112.87 42887.65 47839.11 2015-10-02 22:47:51.000 275 21194.86 112.85 42887.70 47839.10 2015-10-02 22:47:52.000 275 21194.86 112.84 42887.70 47839.14 2015-10-02 22:47:53.000 275 21194.86 112.81 42887.70 47839.14 2015-10-02 22:47:54.000 275 21194.90 112.81 42887.70 47839.16 2015-10-02 22:47:55.000 275 21194.92 112.81 42887.70 47839.15 2015-10-02 22:47:56.000 275 21194.93 112.81 42887.72 47839.17 2015-10-02 22:47:57.000 275 21194.92 112.84 42887.71 47839.17 2015-10-02 22:47:58.000 275 21194.90 112.85 42887.73 47839.18 2015-10-02 22:47:59.000 275 21194.92 112.83 42887.71 47839.19 2015-10-02 22:48:00.000 275 21194.90 112.84 42887.71 47839.16 2015-10-02 22:48:01.000 275 21194.92 112.85 42887.74 47839.19 2015-10-02 22:48:02.000 275 21194.93 112.84 42887.78 47839.18 2015-10-02 22:48:03.000 275 21194.91 112.86 42887.76 47839.21 2015-10-02 22:48:04.000 275 21194.90 112.89 42887.78 47839.21 2015-10-02 22:48:05.000 275 21194.90 112.91 42887.73 47839.20 2015-10-02 22:48:06.000 275 21194.89 112.93 42887.70 47839.17 2015-10-02 22:48:07.000 275 21194.91 112.93 42887.73 47839.18 2015-10-02 22:48:08.000 275 21194.91 112.93 42887.71 47839.15 2015-10-02 22:48:09.000 275 21194.90 112.91 42887.70 47839.16 2015-10-02 22:48:10.000 275 21194.89 112.89 42887.69 47839.15 2015-10-02 22:48:11.000 275 21194.90 112.88 42887.72 47839.14 2015-10-02 22:48:12.000 275 21194.88 112.87 42887.72 47839.12 2015-10-02 22:48:13.000 275 21194.87 112.81 42887.72 47839.15 2015-10-02 22:48:14.000 275 21194.87 112.82 42887.69 47839.14 2015-10-02 22:48:15.000 275 21194.88 112.83 42887.70 47839.14 2015-10-02 22:48:16.000 275 21194.89 112.80 42887.71 47839.13 2015-10-02 22:48:17.000 275 21194.88 112.81 42887.70 47839.16 2015-10-02 22:48:18.000 275 21194.88 112.82 42887.71 47839.14 2015-10-02 22:48:19.000 275 21194.86 112.79 42887.73 47839.15 2015-10-02 22:48:20.000 275 21194.91 112.79 42887.71 47839.15 2015-10-02 22:48:21.000 275 21194.94 112.75 42887.73 47839.18 2015-10-02 22:48:22.000 275 21195.00 112.70 42887.72 47839.20 2015-10-02 22:48:23.000 275 21195.01 112.71 42887.71 47839.22 2015-10-02 22:48:24.000 275 21195.00 112.67 42887.76 47839.23 2015-10-02 22:48:25.000 275 21195.02 112.66 42887.73 47839.24 2015-10-02 22:48:26.000 275 21195.05 112.67 42887.75 47839.26 2015-10-02 22:48:27.000 275 21195.07 112.65 42887.73 47839.28 2015-10-02 22:48:28.000 275 21195.05 112.65 42887.77 47839.30 2015-10-02 22:48:29.000 275 21195.07 112.63 42887.78 47839.28 2015-10-02 22:48:30.000 275 21195.09 112.62 42887.77 47839.30 2015-10-02 22:48:31.000 275 21195.07 112.62 42887.75 47839.29 2015-10-02 22:48:32.000 275 21195.09 112.63 42887.75 47839.31 2015-10-02 22:48:33.000 275 21195.10 112.61 42887.74 47839.30 2015-10-02 22:48:34.000 275 21195.10 112.63 42887.77 47839.31 2015-10-02 22:48:35.000 275 21195.13 112.60 42887.74 47839.29 2015-10-02 22:48:36.000 275 21195.12 112.60 42887.74 47839.33 2015-10-02 22:48:37.000 275 21195.09 112.62 42887.71 47839.30 2015-10-02 22:48:38.000 275 21195.07 112.64 42887.69 47839.29 2015-10-02 22:48:39.000 275 21195.08 112.65 42887.72 47839.27 2015-10-02 22:48:40.000 275 21195.08 112.66 42887.71 47839.24 2015-10-02 22:48:41.000 275 21195.06 112.69 42887.68 47839.23 2015-10-02 22:48:42.000 275 21195.03 112.69 42887.66 47839.24 2015-10-02 22:48:43.000 275 21195.05 112.67 42887.68 47839.22 2015-10-02 22:48:44.000 275 21195.08 112.67 42887.66 47839.22 2015-10-02 22:48:45.000 275 21195.09 112.66 42887.67 47839.21 2015-10-02 22:48:46.000 275 21195.08 112.61 42887.67 47839.21 2015-10-02 22:48:47.000 275 21195.08 112.61 42887.66 47839.22 2015-10-02 22:48:48.000 275 21195.08 112.62 42887.70 47839.21 2015-10-02 22:48:49.000 275 21195.07 112.61 42887.69 47839.18 2015-10-02 22:48:50.000 275 21195.07 112.59 42887.65 47839.21 2015-10-02 22:48:51.000 275 21195.06 112.58 42887.63 47839.20 2015-10-02 22:48:52.000 275 21195.03 112.60 42887.61 47839.23 2015-10-02 22:48:53.000 275 21195.02 112.59 42887.59 47839.22 2015-10-02 22:48:54.000 275 21195.03 112.56 42887.61 47839.23 2015-10-02 22:48:55.000 275 21195.06 112.55 42887.63 47839.23 2015-10-02 22:48:56.000 275 21195.02 112.53 42887.65 47839.24 2015-10-02 22:48:57.000 275 21195.03 112.52 42887.67 47839.26 2015-10-02 22:48:58.000 275 21195.04 112.48 42887.69 47839.26 2015-10-02 22:48:59.000 275 21195.02 112.51 42887.69 47839.25 2015-10-02 22:49:00.000 275 21195.02 112.51 42887.69 47839.26 2015-10-02 22:49:01.000 275 21195.00 112.51 42887.71 47839.27 2015-10-02 22:49:02.000 275 21195.03 112.51 42887.73 47839.28 2015-10-02 22:49:03.000 275 21195.07 112.52 42887.71 47839.29 2015-10-02 22:49:04.000 275 21195.04 112.52 42887.72 47839.26 2015-10-02 22:49:05.000 275 21195.05 112.52 42887.71 47839.29 2015-10-02 22:49:06.000 275 21195.05 112.55 42887.71 47839.28 2015-10-02 22:49:07.000 275 21195.00 112.56 42887.71 47839.27 2015-10-02 22:49:08.000 275 21195.01 112.55 42887.65 47839.26 2015-10-02 22:49:09.000 275 21194.98 112.56 42887.66 47839.25 2015-10-02 22:49:10.000 275 21194.98 112.58 42887.67 47839.23 2015-10-02 22:49:11.000 275 21194.97 112.59 42887.66 47839.23 2015-10-02 22:49:12.000 275 21194.95 112.57 42887.67 47839.20 2015-10-02 22:49:13.000 275 21194.93 112.58 42887.65 47839.20 2015-10-02 22:49:14.000 275 21194.92 112.58 42887.62 47839.22 2015-10-02 22:49:15.000 275 21194.92 112.60 42887.65 47839.19 2015-10-02 22:49:16.000 275 21194.92 112.62 42887.67 47839.22 2015-10-02 22:49:17.000 275 21194.92 112.63 42887.63 47839.18 2015-10-02 22:49:18.000 275 21194.91 112.64 42887.61 47839.19 2015-10-02 22:49:19.000 275 21194.90 112.65 42887.63 47839.20 2015-10-02 22:49:20.000 275 21194.91 112.64 42887.65 47839.20 2015-10-02 22:49:21.000 275 21194.87 112.63 42887.65 47839.19 2015-10-02 22:49:22.000 275 21194.84 112.67 42887.63 47839.18 2015-10-02 22:49:23.000 275 21194.83 112.70 42887.65 47839.19 2015-10-02 22:49:24.000 275 21194.83 112.72 42887.67 47839.15 2015-10-02 22:49:25.000 275 21194.83 112.74 42887.67 47839.15 2015-10-02 22:49:26.000 275 21194.82 112.75 42887.64 47839.12 2015-10-02 22:49:27.000 275 21194.82 112.74 42887.65 47839.13 2015-10-02 22:49:28.000 275 21194.87 112.74 42887.60 47839.12 2015-10-02 22:49:29.000 275 21194.89 112.73 42887.58 47839.15 2015-10-02 22:49:30.000 275 21194.89 112.77 42887.58 47839.16 2015-10-02 22:49:31.000 275 21194.90 112.90 42887.61 47839.16 2015-10-02 22:49:32.000 275 21194.89 112.98 42887.54 47839.14 2015-10-02 22:49:33.000 275 21194.88 113.05 42887.46 47839.08 2015-10-02 22:49:34.000 275 21194.88 113.10 42887.39 47838.99 2015-10-02 22:49:35.000 275 21194.88 113.15 42887.32 47838.95 2015-10-02 22:49:36.000 275 21194.86 113.15 42887.31 47838.89 2015-10-02 22:49:37.000 275 21194.84 113.12 42887.32 47838.87 2015-10-02 22:49:38.000 275 21194.86 113.05 42887.32 47838.87 2015-10-02 22:49:39.000 275 21194.87 112.95 42887.36 47838.89 2015-10-02 22:49:40.000 275 21194.88 112.89 42887.40 47838.89 2015-10-02 22:49:41.000 275 21194.90 112.86 42887.42 47838.95 2015-10-02 22:49:42.000 275 21194.92 112.85 42887.49 47839.01 2015-10-02 22:49:43.000 275 21194.92 112.84 42887.52 47839.03 2015-10-02 22:49:44.000 275 21194.94 112.79 42887.52 47839.07 2015-10-02 22:49:45.000 275 21194.94 112.76 42887.56 47839.11 2015-10-02 22:49:46.000 275 21194.94 112.76 42887.59 47839.13 2015-10-02 22:49:47.000 275 21194.93 112.73 42887.59 47839.13 2015-10-02 22:49:48.000 275 21194.96 112.75 42887.60 47839.16 2015-10-02 22:49:49.000 275 21194.97 112.74 42887.61 47839.15 2015-10-02 22:49:50.000 275 21194.95 112.72 42887.60 47839.16 2015-10-02 22:49:51.000 275 21194.91 112.73 42887.59 47839.16 2015-10-02 22:49:52.000 275 21194.92 112.75 42887.60 47839.14 2015-10-02 22:49:53.000 275 21194.91 112.72 42887.63 47839.16 2015-10-02 22:49:54.000 275 21194.92 112.73 42887.60 47839.14 2015-10-02 22:49:55.000 275 21194.91 112.70 42887.60 47839.16 2015-10-02 22:49:56.000 275 21194.89 112.70 42887.62 47839.13 2015-10-02 22:49:57.000 275 21194.89 112.68 42887.64 47839.15 2015-10-02 22:49:58.000 275 21194.90 112.64 42887.65 47839.13 2015-10-02 22:49:59.000 275 21194.90 112.66 42887.60 47839.14 2015-10-02 22:50:00.000 275 21194.89 112.69 42887.60 47839.14 2015-10-02 22:50:01.000 275 21194.87 112.67 42887.58 47839.11 2015-10-02 22:50:02.000 275 21194.87 112.65 42887.59 47839.09 2015-10-02 22:50:03.000 275 21194.85 112.67 42887.57 47839.08 2015-10-02 22:50:04.000 275 21194.84 112.64 42887.57 47839.09 2015-10-02 22:50:05.000 275 21194.84 112.62 42887.58 47839.10 2015-10-02 22:50:06.000 275 21194.81 112.64 42887.54 47839.06 2015-10-02 22:50:07.000 275 21194.82 112.64 42887.51 47839.06 2015-10-02 22:50:08.000 275 21194.82 112.62 42887.53 47839.04 2015-10-02 22:50:09.000 275 21194.78 112.62 42887.51 47839.04 2015-10-02 22:50:10.000 275 21194.81 112.61 42887.52 47839.05 2015-10-02 22:50:11.000 275 21194.82 112.60 42887.52 47839.07 2015-10-02 22:50:12.000 275 21194.78 112.59 42887.52 47839.07 2015-10-02 22:50:13.000 275 21194.78 112.57 42887.55 47839.04 2015-10-02 22:50:14.000 275 21194.80 112.55 42887.58 47839.05 2015-10-02 22:50:15.000 275 21194.78 112.53 42887.56 47839.05 2015-10-02 22:50:16.000 275 21194.79 112.51 42887.56 47839.07 2015-10-02 22:50:17.000 275 21194.78 112.50 42887.57 47839.05 2015-10-02 22:50:18.000 275 21194.78 112.48 42887.60 47839.07 2015-10-02 22:50:19.000 275 21194.76 112.47 42887.61 47839.08 2015-10-02 22:50:20.000 275 21194.77 112.47 42887.60 47839.07 2015-10-02 22:50:21.000 275 21194.77 112.47 42887.60 47839.06 2015-10-02 22:50:22.000 275 21194.76 112.50 42887.62 47839.09 2015-10-02 22:50:23.000 275 21194.77 112.56 42887.61 47839.08 2015-10-02 22:50:24.000 275 21194.81 112.58 42887.59 47839.07 2015-10-02 22:50:25.000 275 21194.83 112.60 42887.55 47839.08 2015-10-02 22:50:26.000 275 21194.84 112.62 42887.53 47839.08 2015-10-02 22:50:27.000 275 21194.82 112.61 42887.51 47839.01 2015-10-02 22:50:28.000 275 21194.78 112.60 42887.52 47839.03 2015-10-02 22:50:29.000 275 21194.77 112.59 42887.52 47838.99 2015-10-02 22:50:30.000 275 21194.78 112.56 42887.51 47839.01 2015-10-02 22:50:31.000 275 21194.78 112.53 42887.52 47838.99 2015-10-02 22:50:32.000 275 21194.78 112.54 42887.52 47839.00 2015-10-02 22:50:33.000 275 21194.77 112.55 42887.54 47839.01 2015-10-02 22:50:34.000 275 21194.75 112.54 42887.56 47839.02 2015-10-02 22:50:35.000 275 21194.74 112.51 42887.55 47839.02 2015-10-02 22:50:36.000 275 21194.78 112.49 42887.56 47839.02 2015-10-02 22:50:37.000 275 21194.77 112.52 42887.55 47839.04 2015-10-02 22:50:38.000 275 21194.79 112.51 42887.57 47839.05 2015-10-02 22:50:39.000 275 21194.78 112.51 42887.56 47839.05 2015-10-02 22:50:40.000 275 21194.76 112.52 42887.56 47839.03 2015-10-02 22:50:41.000 275 21194.78 112.51 42887.57 47839.06 2015-10-02 22:50:42.000 275 21194.78 112.49 42887.56 47839.08 2015-10-02 22:50:43.000 275 21194.77 112.50 42887.56 47839.06 2015-10-02 22:50:44.000 275 21194.80 112.51 42887.56 47839.08 2015-10-02 22:50:45.000 275 21194.80 112.49 42887.56 47839.07 2015-10-02 22:50:46.000 275 21194.78 112.48 42887.58 47839.07 2015-10-02 22:50:47.000 275 21194.76 112.48 42887.58 47839.10 2015-10-02 22:50:48.000 275 21194.74 112.50 42887.59 47839.08 2015-10-02 22:50:49.000 275 21194.73 112.51 42887.59 47839.09 2015-10-02 22:50:50.000 275 21194.75 112.50 42887.61 47839.08 2015-10-02 22:50:51.000 275 21194.72 112.52 42887.62 47839.08 2015-10-02 22:50:52.000 275 21194.73 112.50 42887.60 47839.08 2015-10-02 22:50:53.000 275 21194.70 112.51 42887.59 47839.08 2015-10-02 22:50:54.000 275 21194.69 112.50 42887.61 47839.11 2015-10-02 22:50:55.000 275 21194.75 112.47 42887.65 47839.08 2015-10-02 22:50:56.000 275 21194.77 112.46 42887.64 47839.10 2015-10-02 22:50:57.000 275 21194.74 112.45 42887.60 47839.08 2015-10-02 22:50:58.000 275 21194.73 112.44 42887.61 47839.11 2015-10-02 22:50:59.000 275 21194.74 112.42 42887.63 47839.11 2015-10-02 22:51:00.000 275 21194.73 112.44 42887.65 47839.09 2015-10-02 22:51:01.000 275 21194.71 112.44 42887.63 47839.12 2015-10-02 22:51:02.000 275 21194.71 112.41 42887.61 47839.09 2015-10-02 22:51:03.000 275 21194.75 112.41 42887.63 47839.11 2015-10-02 22:51:04.000 275 21194.73 112.41 42887.64 47839.09 2015-10-02 22:51:05.000 275 21194.71 112.41 42887.64 47839.12 2015-10-02 22:51:06.000 275 21194.69 112.41 42887.67 47839.11 2015-10-02 22:51:07.000 275 21194.71 112.37 42887.68 47839.13 2015-10-02 22:51:08.000 275 21194.71 112.37 42887.68 47839.13 2015-10-02 22:51:09.000 275 21194.71 112.35 42887.69 47839.12 2015-10-02 22:51:10.000 275 21194.70 112.33 42887.66 47839.11 2015-10-02 22:51:11.000 275 21194.69 112.30 42887.65 47839.12 2015-10-02 22:51:12.000 275 21194.69 112.28 42887.63 47839.14 2015-10-02 22:51:13.000 275 21194.71 112.25 42887.66 47839.10 2015-10-02 22:51:14.000 275 21194.71 112.25 42887.66 47839.14 2015-10-02 22:51:15.000 275 21194.69 112.24 42887.67 47839.12 2015-10-02 22:51:16.000 275 21194.72 112.23 42887.66 47839.13 2015-10-02 22:51:17.000 275 21194.70 112.24 42887.68 47839.14 2015-10-02 22:51:18.000 275 21194.73 112.21 42887.70 47839.15 2015-10-02 22:51:19.000 275 21194.73 112.19 42887.72 47839.13 2015-10-02 22:51:20.000 275 21194.72 112.17 42887.74 47839.15 2015-10-02 22:51:21.000 275 21194.70 112.16 42887.74 47839.14 2015-10-02 22:51:22.000 275 21194.67 112.13 42887.73 47839.14 2015-10-02 22:51:23.000 275 21194.71 112.13 42887.74 47839.16 2015-10-02 22:51:24.000 275 21194.69 112.14 42887.76 47839.16 2015-10-02 22:51:25.000 275 21194.70 112.14 42887.73 47839.17 2015-10-02 22:51:26.000 275 21194.67 112.11 42887.77 47839.18 2015-10-02 22:51:27.000 275 21194.69 112.09 42887.78 47839.18 2015-10-02 22:51:28.000 275 21194.69 112.09 42887.75 47839.18 2015-10-02 22:51:29.000 275 21194.71 112.09 42887.75 47839.20 2015-10-02 22:51:30.000 275 21194.70 112.11 42887.79 47839.19 2015-10-02 22:51:31.000 275 21194.67 112.11 42887.74 47839.17 2015-10-02 22:51:32.000 275 21194.66 112.11 42887.71 47839.16 2015-10-02 22:51:33.000 275 21194.64 112.11 42887.73 47839.17 2015-10-02 22:51:34.000 275 21194.62 112.11 42887.69 47839.15 2015-10-02 22:51:35.000 275 21194.64 112.09 42887.73 47839.14 2015-10-02 22:51:36.000 275 21194.65 112.08 42887.71 47839.12 2015-10-02 22:51:37.000 275 21194.66 112.04 42887.67 47839.12 2015-10-02 22:51:38.000 275 21194.66 112.03 42887.70 47839.14 2015-10-02 22:51:39.000 275 21194.65 112.03 42887.69 47839.13 2015-10-02 22:51:40.000 275 21194.65 112.02 42887.70 47839.11 2015-10-02 22:51:41.000 275 21194.64 112.01 42887.73 47839.15 2015-10-02 22:51:42.000 275 21194.64 111.99 42887.72 47839.12 2015-10-02 22:51:43.000 275 21194.64 111.98 42887.72 47839.11 2015-10-02 22:51:44.000 275 21194.65 111.95 42887.74 47839.16 2015-10-02 22:51:45.000 275 21194.64 111.96 42887.75 47839.12 2015-10-02 22:51:46.000 275 21194.63 111.89 42887.76 47839.15 2015-10-02 22:51:47.000 275 21194.63 111.88 42887.75 47839.17 2015-10-02 22:51:48.000 275 21194.63 111.89 42887.77 47839.16 2015-10-02 22:51:49.000 275 21194.61 111.92 42887.75 47839.17 2015-10-02 22:51:50.000 275 21194.62 111.87 42887.76 47839.16 2015-10-02 22:51:51.000 275 21194.64 111.86 42887.77 47839.18 2015-10-02 22:51:52.000 275 21194.65 111.85 42887.77 47839.17 2015-10-02 22:51:53.000 275 21194.67 111.83 42887.79 47839.20 2015-10-02 22:51:54.000 275 21194.66 111.82 42887.82 47839.19 2015-10-02 22:51:55.000 275 21194.68 111.80 42887.81 47839.18 2015-10-02 22:51:56.000 275 21194.64 111.80 42887.81 47839.21 2015-10-02 22:51:57.000 275 21194.65 111.79 42887.79 47839.21 2015-10-02 22:51:58.000 275 21194.63 111.79 42887.82 47839.20 2015-10-02 22:51:59.000 275 21194.63 111.79 42887.81 47839.19 2015-10-02 22:52:00.000 275 21194.61 111.77 42887.80 47839.19 2015-10-02 22:52:01.000 275 21194.60 111.77 42887.81 47839.17 2015-10-02 22:52:02.000 275 21194.59 111.78 42887.79 47839.18 2015-10-02 22:52:03.000 275 21194.59 111.79 42887.78 47839.18 2015-10-02 22:52:04.000 275 21194.61 111.76 42887.78 47839.20 2015-10-02 22:52:05.000 275 21194.60 111.75 42887.76 47839.17 2015-10-02 22:52:06.000 275 21194.56 111.75 42887.76 47839.16 2015-10-02 22:52:07.000 275 21194.57 111.75 42887.75 47839.16 2015-10-02 22:52:08.000 275 21194.53 111.77 42887.76 47839.15 2015-10-02 22:52:09.000 275 21194.55 111.79 42887.75 47839.12 2015-10-02 22:52:10.000 275 21194.56 111.79 42887.74 47839.12 2015-10-02 22:52:11.000 275 21194.56 111.78 42887.70 47839.10 2015-10-02 22:52:12.000 275 21194.56 111.76 42887.71 47839.12 2015-10-02 22:52:13.000 275 21194.56 111.78 42887.70 47839.09 2015-10-02 22:52:14.000 275 21194.55 111.78 42887.72 47839.09 2015-10-02 22:52:15.000 275 21194.55 111.77 42887.69 47839.08 2015-10-02 22:52:16.000 275 21194.56 111.75 42887.71 47839.08 2015-10-02 22:52:17.000 275 21194.56 111.76 42887.73 47839.08 2015-10-02 22:52:18.000 275 21194.53 111.75 42887.71 47839.11 2015-10-02 22:52:19.000 275 21194.57 111.77 42887.70 47839.10 2015-10-02 22:52:20.000 275 21194.57 111.75 42887.71 47839.08 2015-10-02 22:52:21.000 275 21194.58 111.78 42887.72 47839.11 2015-10-02 22:52:22.000 275 21194.56 111.76 42887.72 47839.07 2015-10-02 22:52:23.000 275 21194.56 111.77 42887.71 47839.09 2015-10-02 22:52:24.000 275 21194.56 111.78 42887.71 47839.08 2015-10-02 22:52:25.000 275 21194.58 111.78 42887.71 47839.09 2015-10-02 22:52:26.000 275 21194.58 111.75 42887.71 47839.11 2015-10-02 22:52:27.000 275 21194.57 111.77 42887.73 47839.08 2015-10-02 22:52:28.000 275 21194.59 111.76 42887.73 47839.11 2015-10-02 22:52:29.000 275 21194.58 111.75 42887.74 47839.10 2015-10-02 22:52:30.000 275 21194.62 111.71 42887.73 47839.11 2015-10-02 22:52:31.000 275 21194.63 111.72 42887.71 47839.11 2015-10-02 22:52:32.000 275 21194.63 111.72 42887.75 47839.13 2015-10-02 22:52:33.000 275 21194.66 111.72 42887.76 47839.14 2015-10-02 22:52:34.000 275 21194.69 111.69 42887.77 47839.14 2015-10-02 22:52:35.000 275 21194.67 111.66 42887.74 47839.14 2015-10-02 22:52:36.000 275 21194.67 111.65 42887.78 47839.15 2015-10-02 22:52:37.000 275 21194.71 111.66 42887.77 47839.15 2015-10-02 22:52:38.000 275 21194.70 111.64 42887.77 47839.17 2015-10-02 22:52:39.000 275 21194.70 111.64 42887.79 47839.16 2015-10-02 22:52:40.000 275 21194.68 111.65 42887.78 47839.17 2015-10-02 22:52:41.000 275 21194.71 111.66 42887.77 47839.18 2015-10-02 22:52:42.000 275 21194.73 111.63 42887.78 47839.17 2015-10-02 22:52:43.000 275 21194.74 111.63 42887.76 47839.19 2015-10-02 22:52:44.000 275 21194.73 111.64 42887.74 47839.20 2015-10-02 22:52:45.000 275 21194.74 111.62 42887.75 47839.19 2015-10-02 22:52:46.000 275 21194.74 111.66 42887.72 47839.20 2015-10-02 22:52:47.000 275 21194.73 111.63 42887.73 47839.20 2015-10-02 22:52:48.000 275 21194.76 111.59 42887.72 47839.20 2015-10-02 22:52:49.000 275 21194.74 111.61 42887.74 47839.21 2015-10-02 22:52:50.000 275 21194.76 111.61 42887.78 47839.22 2015-10-02 22:52:51.000 275 21194.77 111.60 42887.77 47839.21 2015-10-02 22:52:52.000 275 21194.79 111.59 42887.77 47839.23 2015-10-02 22:52:53.000 275 21194.78 111.59 42887.80 47839.22 2015-10-02 22:52:54.000 275 21194.78 111.57 42887.75 47839.24 2015-10-02 22:52:55.000 275 21194.77 111.54 42887.81 47839.24 2015-10-02 22:52:56.000 275 21194.75 111.53 42887.84 47839.25 2015-10-02 22:52:57.000 275 21194.73 111.57 42887.81 47839.24 2015-10-02 22:52:58.000 275 21194.75 111.58 42887.80 47839.22 2015-10-02 22:52:59.000 275 21194.72 111.67 42887.72 47839.19 2015-10-02 22:53:00.000 275 21194.71 111.80 42887.64 47839.16 2015-10-02 22:53:01.000 275 21194.67 111.78 42887.61 47839.10 2015-10-02 22:53:02.000 275 21194.67 111.67 42887.57 47839.02 2015-10-02 22:53:03.000 275 21194.68 111.56 42887.64 47839.04 2015-10-02 22:53:04.000 275 21194.70 111.49 42887.67 47839.05 2015-10-02 22:53:05.000 275 21194.69 111.50 42887.65 47839.10 2015-10-02 22:53:06.000 275 21194.71 111.49 42887.69 47839.12 2015-10-02 22:53:07.000 275 21194.71 111.49 42887.70 47839.16 2015-10-02 22:53:08.000 275 21194.77 111.49 42887.72 47839.17 2015-10-02 22:53:09.000 275 21194.78 111.49 42887.71 47839.17 2015-10-02 22:53:10.000 275 21194.79 111.49 42887.69 47839.18 2015-10-02 22:53:11.000 275 21194.79 111.51 42887.73 47839.19 2015-10-02 22:53:12.000 275 21194.79 111.51 42887.73 47839.15 2015-10-02 22:53:13.000 275 21194.80 111.48 42887.70 47839.20 2015-10-02 22:53:14.000 275 21194.83 111.45 42887.72 47839.18 2015-10-02 22:53:15.000 275 21194.83 111.45 42887.71 47839.20 2015-10-02 22:53:16.000 275 21194.85 111.42 42887.73 47839.18 2015-10-02 22:53:17.000 275 21194.86 111.42 42887.73 47839.22 2015-10-02 22:53:18.000 275 21194.87 111.40 42887.72 47839.21 2015-10-02 22:53:19.000 275 21194.86 111.37 42887.74 47839.23 2015-10-02 22:53:20.000 275 21194.87 111.38 42887.75 47839.25 2015-10-02 22:53:21.000 275 21194.84 111.37 42887.72 47839.24 2015-10-02 22:53:22.000 275 21194.85 111.36 42887.73 47839.25 2015-10-02 22:53:23.000 275 21194.87 111.35 42887.76 47839.25 2015-10-02 22:53:24.000 275 21194.90 111.34 42887.75 47839.23 2015-10-02 22:53:25.000 275 21194.85 111.32 42887.74 47839.24 2015-10-02 22:53:26.000 275 21194.84 111.27 42887.72 47839.25 2015-10-02 22:53:27.000 275 21194.86 111.28 42887.75 47839.24 2015-10-02 22:53:28.000 275 21194.86 111.26 42887.78 47839.23 2015-10-02 22:53:29.000 275 21194.89 111.27 42887.77 47839.28 2015-10-02 22:53:30.000 275 21194.89 111.23 42887.75 47839.26 2015-10-02 22:53:31.000 275 21194.87 111.20 42887.72 47839.27 2015-10-02 22:53:32.000 275 21194.90 111.16 42887.73 47839.28 2015-10-02 22:53:33.000 275 21194.89 111.17 42887.76 47839.30 2015-10-02 22:53:34.000 275 21194.89 111.14 42887.75 47839.28 2015-10-02 22:53:35.000 275 21194.89 111.11 42887.75 47839.27 2015-10-02 22:53:36.000 275 21194.89 111.08 42887.73 47839.28 2015-10-02 22:53:37.000 275 21194.90 111.08 42887.77 47839.30 2015-10-02 22:53:38.000 275 21194.92 111.08 42887.82 47839.30 2015-10-02 22:53:39.000 275 21194.94 111.09 42887.80 47839.33 2015-10-02 22:53:40.000 275 21194.98 111.08 42887.79 47839.33 2015-10-02 22:53:41.000 275 21194.99 111.07 42887.79 47839.35 2015-10-02 22:53:42.000 275 21194.98 111.07 42887.80 47839.35 2015-10-02 22:53:43.000 275 21194.98 111.07 42887.80 47839.35 2015-10-02 22:53:44.000 275 21194.99 111.05 42887.76 47839.34 2015-10-02 22:53:45.000 275 21194.99 111.04 42887.78 47839.33 2015-10-02 22:53:46.000 275 21195.00 111.06 42887.79 47839.33 2015-10-02 22:53:47.000 275 21195.00 111.06 42887.78 47839.35 2015-10-02 22:53:48.000 275 21195.04 111.04 42887.78 47839.35 2015-10-02 22:53:49.000 275 21195.03 111.05 42887.74 47839.36 2015-10-02 22:53:50.000 275 21195.03 111.08 42887.75 47839.35 2015-10-02 22:53:51.000 275 21195.03 111.08 42887.75 47839.35 2015-10-02 22:53:52.000 275 21195.02 111.09 42887.77 47839.33 2015-10-02 22:53:53.000 275 21195.04 111.08 42887.76 47839.33 2015-10-02 22:53:54.000 275 21195.04 111.09 42887.73 47839.30 2015-10-02 22:53:55.000 275 21195.01 111.09 42887.73 47839.30 2015-10-02 22:53:56.000 275 21195.02 111.11 42887.73 47839.31 2015-10-02 22:53:57.000 275 21195.04 111.11 42887.71 47839.28 2015-10-02 22:53:58.000 275 21195.04 111.10 42887.71 47839.27 2015-10-02 22:53:59.000 275 21195.03 111.08 42887.71 47839.24 2015-10-02 22:54:00.000 275 21195.01 111.08 42887.68 47839.27 2015-10-02 22:54:01.000 275 21195.01 111.04 42887.63 47839.26 2015-10-02 22:54:02.000 275 21195.00 111.06 42887.64 47839.26 2015-10-02 22:54:03.000 275 21195.02 111.04 42887.70 47839.25 2015-10-02 22:54:04.000 275 21195.04 111.02 42887.65 47839.26 2015-10-02 22:54:05.000 275 21195.04 111.02 42887.65 47839.25 2015-10-02 22:54:06.000 275 21195.05 110.98 42887.67 47839.25 2015-10-02 22:54:07.000 275 21195.04 110.97 42887.67 47839.26 2015-10-02 22:54:08.000 275 21195.01 110.97 42887.66 47839.27 2015-10-02 22:54:09.000 275 21195.03 110.97 42887.67 47839.27 2015-10-02 22:54:10.000 275 21195.11 110.93 42887.68 47839.28 2015-10-02 22:54:11.000 275 21195.15 110.91 42887.68 47839.33 2015-10-02 22:54:12.000 275 21195.16 110.92 42887.69 47839.33 2015-10-02 22:54:13.000 275 21195.18 110.93 42887.68 47839.35 2015-10-02 22:54:14.000 275 21195.19 110.96 42887.67 47839.33 2015-10-02 22:54:15.000 275 21195.19 110.95 42887.66 47839.34 2015-10-02 22:54:16.000 275 21195.20 110.93 42887.64 47839.34 2015-10-02 22:54:17.000 275 21195.24 110.95 42887.65 47839.34 2015-10-02 22:54:18.000 275 21195.26 110.95 42887.66 47839.33 2015-10-02 22:54:19.000 275 21195.28 110.94 42887.63 47839.32 2015-10-02 22:54:20.000 275 21195.27 110.91 42887.62 47839.32 2015-10-02 22:54:21.000 275 21195.26 110.91 42887.62 47839.32 2015-10-02 22:54:22.000 275 21195.25 110.88 42887.59 47839.33 2015-10-02 22:54:23.000 275 21195.24 110.88 42887.60 47839.31 2015-10-02 22:54:24.000 275 21195.26 110.90 42887.62 47839.30 2015-10-02 22:54:25.000 275 21195.27 110.90 42887.61 47839.32 2015-10-02 22:54:26.000 275 21195.29 110.89 42887.59 47839.33 2015-10-02 22:54:27.000 275 21195.31 110.85 42887.61 47839.32 2015-10-02 22:54:28.000 275 21195.33 110.83 42887.62 47839.32 2015-10-02 22:54:29.000 275 21195.35 110.80 42887.61 47839.32 2015-10-02 22:54:30.000 275 21195.35 110.78 42887.63 47839.34 2015-10-02 22:54:31.000 275 21195.34 110.76 42887.66 47839.33 2015-10-02 22:54:32.000 275 21195.32 110.75 42887.65 47839.35 2015-10-02 22:54:33.000 275 21195.32 110.73 42887.65 47839.35 2015-10-02 22:54:34.000 275 21195.33 110.70 42887.66 47839.36 2015-10-02 22:54:35.000 275 21195.36 110.66 42887.69 47839.38 2015-10-02 22:54:36.000 275 21195.39 110.61 42887.69 47839.41 2015-10-02 22:54:37.000 275 21195.38 110.61 42887.70 47839.44 2015-10-02 22:54:38.000 275 21195.39 110.62 42887.72 47839.46 2015-10-02 22:54:39.000 275 21195.41 110.64 42887.70 47839.47 2015-10-02 22:54:40.000 275 21195.41 110.64 42887.71 47839.48 2015-10-02 22:54:41.000 275 21195.41 110.64 42887.71 47839.49 2015-10-02 22:54:42.000 275 21195.39 110.60 42887.74 47839.49 2015-10-02 22:54:43.000 275 21195.41 110.60 42887.78 47839.50 2015-10-02 22:54:44.000 275 21195.44 110.63 42887.78 47839.52 2015-10-02 22:54:45.000 275 21195.46 110.64 42887.75 47839.50 2015-10-02 22:54:46.000 275 21195.46 110.64 42887.76 47839.54 2015-10-02 22:54:47.000 275 21195.42 110.64 42887.76 47839.51 2015-10-02 22:54:48.000 275 21195.47 110.64 42887.78 47839.54 2015-10-02 22:54:49.000 275 21195.49 110.65 42887.76 47839.53 2015-10-02 22:54:50.000 275 21195.46 110.66 42887.77 47839.55 2015-10-02 22:54:51.000 275 21195.49 110.66 42887.78 47839.55 2015-10-02 22:54:52.000 275 21195.52 110.68 42887.80 47839.55 2015-10-02 22:54:53.000 275 21195.48 110.69 42887.78 47839.55 2015-10-02 22:54:54.000 275 21195.51 110.68 42887.76 47839.57 2015-10-02 22:54:55.000 275 21195.50 110.65 42887.78 47839.56 2015-10-02 22:54:56.000 275 21195.51 110.64 42887.79 47839.58 2015-10-02 22:54:57.000 275 21195.52 110.63 42887.77 47839.59 2015-10-02 22:54:58.000 275 21195.55 110.63 42887.78 47839.59 2015-10-02 22:54:59.000 275 21195.53 110.63 42887.81 47839.58 2015-10-02 22:55:00.000 275 21195.53 110.64 42887.82 47839.60 2015-10-02 22:55:01.000 275 21195.54 110.62 42887.80 47839.59 2015-10-02 22:55:02.000 275 21195.54 110.61 42887.80 47839.60 2015-10-02 22:55:03.000 275 21195.55 110.59 42887.82 47839.61 2015-10-02 22:55:04.000 275 21195.53 110.60 42887.82 47839.61 2015-10-02 22:55:05.000 275 21195.57 110.62 42887.81 47839.63 2015-10-02 22:55:06.000 275 21195.55 110.64 42887.80 47839.60 2015-10-02 22:55:07.000 275 21195.54 110.66 42887.77 47839.59 2015-10-02 22:55:08.000 275 21195.55 110.66 42887.75 47839.61 2015-10-02 22:55:09.000 275 21195.55 110.61 42887.78 47839.57 2015-10-02 22:55:10.000 275 21195.58 110.60 42887.76 47839.59 2015-10-02 22:55:11.000 275 21195.57 110.60 42887.80 47839.58 2015-10-02 22:55:12.000 275 21195.54 110.60 42887.78 47839.56 2015-10-02 22:55:13.000 275 21195.52 110.60 42887.78 47839.57 2015-10-02 22:55:14.000 275 21195.55 110.60 42887.75 47839.58 2015-10-02 22:55:15.000 275 21195.55 110.60 42887.76 47839.59 2015-10-02 22:55:16.000 275 21195.58 110.58 42887.76 47839.57 2015-10-02 22:55:17.000 275 21195.57 110.58 42887.76 47839.58 2015-10-02 22:55:18.000 275 21195.59 110.60 42887.76 47839.60 2015-10-02 22:55:19.000 275 21195.59 110.60 42887.76 47839.58 2015-10-02 22:55:20.000 275 21195.63 110.57 42887.74 47839.58 2015-10-02 22:55:21.000 275 21195.62 110.58 42887.71 47839.59 2015-10-02 22:55:22.000 275 21195.64 110.56 42887.72 47839.59 2015-10-02 22:55:23.000 275 21195.67 110.55 42887.70 47839.58 2015-10-02 22:55:24.000 275 21195.65 110.56 42887.67 47839.58 2015-10-02 22:55:25.000 275 21195.68 110.58 42887.66 47839.58 2015-10-02 22:55:26.000 275 21195.69 110.56 42887.69 47839.58 2015-10-02 22:55:27.000 275 21195.75 110.53 42887.70 47839.62 2015-10-02 22:55:28.000 275 21195.76 110.53 42887.69 47839.60 2015-10-02 22:55:29.000 275 21195.80 110.53 42887.68 47839.60 2015-10-02 22:55:30.000 275 21195.79 110.56 42887.66 47839.61 2015-10-02 22:55:31.000 275 21195.83 110.54 42887.67 47839.62 2015-10-02 22:55:32.000 275 21195.84 110.53 42887.66 47839.62 2015-10-02 22:55:33.000 275 21195.88 110.52 42887.66 47839.66 2015-10-02 22:55:34.000 275 21195.88 110.51 42887.64 47839.64 2015-10-02 22:55:35.000 275 21195.86 110.51 42887.64 47839.62 2015-10-02 22:55:36.000 275 21195.91 110.48 42887.63 47839.64 2015-10-02 22:55:37.000 275 21195.90 110.48 42887.63 47839.63 2015-10-02 22:55:38.000 275 21195.89 110.45 42887.63 47839.65 2015-10-02 22:55:39.000 275 21195.89 110.44 42887.65 47839.66 2015-10-02 22:55:40.000 275 21195.89 110.44 42887.65 47839.67 2015-10-02 22:55:41.000 275 21195.91 110.44 42887.66 47839.66 2015-10-02 22:55:42.000 275 21195.94 110.41 42887.66 47839.68 2015-10-02 22:55:43.000 275 21195.96 110.40 42887.68 47839.70 2015-10-02 22:55:44.000 275 21195.96 110.39 42887.73 47839.69 2015-10-02 22:55:45.000 275 21195.98 110.38 42887.73 47839.72 2015-10-02 22:55:46.000 275 21195.98 110.35 42887.72 47839.71 2015-10-02 22:55:47.000 275 21196.01 110.35 42887.73 47839.74 2015-10-02 22:55:48.000 275 21196.01 110.35 42887.73 47839.74 2015-10-02 22:55:49.000 275 21196.02 110.34 42887.73 47839.77 2015-10-02 22:55:50.000 275 21196.02 110.34 42887.77 47839.74 2015-10-02 22:55:51.000 275 21196.06 110.31 42887.76 47839.75 2015-10-02 22:55:52.000 275 21196.05 110.31 42887.78 47839.78 2015-10-02 22:55:53.000 275 21196.04 110.27 42887.76 47839.79 2015-10-02 22:55:54.000 275 21196.07 110.28 42887.76 47839.78 2015-10-02 22:55:55.000 275 21196.07 110.30 42887.74 47839.81 2015-10-02 22:55:56.000 275 21196.07 110.32 42887.77 47839.81 2015-10-02 22:55:57.000 275 21196.08 110.33 42887.73 47839.80 2015-10-02 22:55:58.000 275 21196.10 110.35 42887.69 47839.80 2015-10-02 22:55:59.000 275 21196.14 110.32 42887.69 47839.79 2015-10-02 22:56:00.000 275 21196.12 110.31 42887.74 47839.80 2015-10-02 22:56:01.000 275 21196.13 110.27 42887.72 47839.78 2015-10-02 22:56:02.000 275 21196.10 110.29 42887.70 47839.79 2015-10-02 22:56:03.000 275 21196.12 110.28 42887.70 47839.77 2015-10-02 22:56:04.000 275 21196.13 110.28 42887.68 47839.77 2015-10-02 22:56:05.000 275 21196.12 110.28 42887.71 47839.79 2015-10-02 22:56:06.000 275 21196.10 110.27 42887.71 47839.77 2015-10-02 22:56:07.000 275 21196.09 110.23 42887.71 47839.78 2015-10-02 22:56:08.000 275 21196.10 110.25 42887.70 47839.78 2015-10-02 22:56:09.000 275 21196.11 110.25 42887.66 47839.76 2015-10-02 22:56:10.000 275 21196.12 110.26 42887.67 47839.75 2015-10-02 22:56:11.000 275 21196.12 110.27 42887.67 47839.76 2015-10-02 22:56:12.000 275 21196.13 110.23 42887.67 47839.74 2015-10-02 22:56:13.000 275 21196.13 110.23 42887.66 47839.74 2015-10-02 22:56:14.000 275 21196.10 110.22 42887.66 47839.74 2015-10-02 22:56:15.000 275 21196.10 110.24 42887.66 47839.73 2015-10-02 22:56:16.000 275 21196.14 110.22 42887.64 47839.72 2015-10-02 22:56:17.000 275 21196.13 110.20 42887.62 47839.74 2015-10-02 22:56:18.000 275 21196.09 110.20 42887.65 47839.70 2015-10-02 22:56:19.000 275 21196.12 110.17 42887.63 47839.71 2015-10-02 22:56:20.000 275 21196.11 110.17 42887.67 47839.73 2015-10-02 22:56:21.000 275 21196.12 110.17 42887.68 47839.73 2015-10-02 22:56:22.000 275 21196.15 110.13 42887.64 47839.75 2015-10-02 22:56:23.000 275 21196.18 110.11 42887.66 47839.74 2015-10-02 22:56:24.000 275 21196.21 110.08 42887.65 47839.78 2015-10-02 22:56:25.000 275 21196.20 110.07 42887.68 47839.76 2015-10-02 22:56:26.000 275 21196.24 110.07 42887.70 47839.79 2015-10-02 22:56:27.000 275 21196.24 110.07 42887.69 47839.80 2015-10-02 22:56:28.000 275 21196.24 110.09 42887.69 47839.79 2015-10-02 22:56:29.000 275 21196.25 110.09 42887.67 47839.79 2015-10-02 22:56:30.000 275 21196.27 110.09 42887.66 47839.78 2015-10-02 22:56:31.000 275 21196.26 110.10 42887.64 47839.79 2015-10-02 22:56:32.000 275 21196.25 110.14 42887.65 47839.77 2015-10-02 22:56:33.000 275 21196.31 110.16 42887.63 47839.77 2015-10-02 22:56:34.000 275 21196.31 110.15 42887.60 47839.76 2015-10-02 22:56:35.000 275 21196.31 110.14 42887.62 47839.74 2015-10-02 22:56:36.000 275 21196.29 110.13 42887.60 47839.74 2015-10-02 22:56:37.000 275 21196.29 110.14 42887.61 47839.76 2015-10-02 22:56:38.000 275 21196.29 110.16 42887.60 47839.76 2015-10-02 22:56:39.000 275 21196.30 110.18 42887.56 47839.75 2015-10-02 22:56:40.000 275 21196.33 110.17 42887.58 47839.75 2015-10-02 22:56:41.000 275 21196.32 110.16 42887.58 47839.75 2015-10-02 22:56:42.000 275 21196.33 110.19 42887.59 47839.75 2015-10-02 22:56:43.000 275 21196.35 110.20 42887.54 47839.76 2015-10-02 22:56:44.000 275 21196.37 110.16 42887.59 47839.77 2015-10-02 22:56:45.000 275 21196.34 110.17 42887.59 47839.76 2015-10-02 22:56:46.000 275 21196.35 110.16 42887.59 47839.76 2015-10-02 22:56:47.000 275 21196.34 110.17 42887.59 47839.76 2015-10-02 22:56:48.000 275 21196.35 110.15 42887.57 47839.75 2015-10-02 22:56:49.000 275 21196.34 110.16 42887.56 47839.76 2015-10-02 22:56:50.000 275 21196.35 110.17 42887.56 47839.76 2015-10-02 22:56:51.000 275 21196.35 110.17 42887.53 47839.76 2015-10-02 22:56:52.000 275 21196.39 110.15 42887.52 47839.77 2015-10-02 22:56:53.000 275 21196.38 110.16 42887.53 47839.77 2015-10-02 22:56:54.000 275 21196.40 110.12 42887.56 47839.79 2015-10-02 22:56:55.000 275 21196.40 110.12 42887.56 47839.76 2015-10-02 22:56:56.000 275 21196.39 110.12 42887.56 47839.78 2015-10-02 22:56:57.000 275 21196.39 110.18 42887.56 47839.76 2015-10-02 22:56:58.000 275 21196.41 110.15 42887.53 47839.75 2015-10-02 22:56:59.000 275 21196.42 110.14 42887.52 47839.74 2015-10-02 22:57:00.000 275 21196.40 110.13 42887.49 47839.72 2015-10-02 22:57:01.000 275 21196.40 110.13 42887.48 47839.74 2015-10-02 22:57:02.000 275 21196.37 110.13 42887.50 47839.71 2015-10-02 22:57:03.000 275 21196.33 110.18 42887.51 47839.70 2015-10-02 22:57:04.000 275 21196.34 110.24 42887.47 47839.69 2015-10-02 22:57:05.000 275 21196.32 110.23 42887.45 47839.65 2015-10-02 22:57:06.000 275 21196.32 110.22 42887.44 47839.63 2015-10-02 22:57:07.000 275 21196.33 110.22 42887.40 47839.58 2015-10-02 22:57:08.000 275 21196.32 110.19 42887.38 47839.58 2015-10-02 22:57:09.000 275 21196.33 110.19 42887.35 47839.58 2015-10-02 22:57:10.000 275 21196.33 110.17 42887.36 47839.56 2015-10-02 22:57:11.000 275 21196.34 110.15 42887.31 47839.55 2015-10-02 22:57:12.000 275 21196.35 110.14 42887.33 47839.55 2015-10-02 22:57:13.000 275 21196.34 110.17 42887.36 47839.56 2015-10-02 22:57:14.000 275 21196.33 110.17 42887.38 47839.55 2015-10-02 22:57:15.000 275 21196.33 110.15 42887.34 47839.55 2015-10-02 22:57:16.000 275 21196.35 110.12 42887.34 47839.53 2015-10-02 22:57:17.000 275 21196.33 110.08 42887.35 47839.55 2015-10-02 22:57:18.000 275 21196.33 110.10 42887.36 47839.57 2015-10-02 22:57:19.000 275 21196.34 110.15 42887.35 47839.55 2015-10-02 22:57:20.000 275 21196.38 110.14 42887.34 47839.55 2015-10-02 22:57:21.000 275 21196.37 110.14 42887.30 47839.56 2015-10-02 22:57:22.000 275 21196.32 110.11 42887.31 47839.53 2015-10-02 22:57:23.000 275 21196.35 110.10 42887.35 47839.53 2015-10-02 22:57:24.000 275 21196.35 110.10 42887.32 47839.54 2015-10-02 22:57:25.000 275 21196.38 110.11 42887.33 47839.55 2015-10-02 22:57:26.000 275 21196.38 110.12 42887.33 47839.54 2015-10-02 22:57:27.000 275 21196.39 110.11 42887.31 47839.54 2015-10-02 22:57:28.000 275 21196.39 110.09 42887.31 47839.56 2015-10-02 22:57:29.000 275 21196.39 110.12 42887.31 47839.56 2015-10-02 22:57:30.000 275 21196.41 110.11 42887.33 47839.56 2015-10-02 22:57:31.000 275 21196.39 110.10 42887.32 47839.56 2015-10-02 22:57:32.000 275 21196.40 110.10 42887.31 47839.55 2015-10-02 22:57:33.000 275 21196.43 110.08 42887.30 47839.56 2015-10-02 22:57:34.000 275 21196.42 110.06 42887.29 47839.56 2015-10-02 22:57:35.000 275 21196.43 110.06 42887.31 47839.58 2015-10-02 22:57:36.000 275 21196.44 110.01 42887.35 47839.59 2015-10-02 22:57:37.000 275 21196.48 109.95 42887.35 47839.58 2015-10-02 22:57:38.000 275 21196.48 109.94 42887.36 47839.61 2015-10-02 22:57:39.000 275 21196.48 109.94 42887.39 47839.64 2015-10-02 22:57:40.000 275 21196.50 109.92 42887.37 47839.64 2015-10-02 22:57:41.000 275 21196.52 109.88 42887.40 47839.67 2015-10-02 22:57:42.000 275 21196.51 109.87 42887.42 47839.70 2015-10-02 22:57:43.000 275 21196.53 109.85 42887.46 47839.74 2015-10-02 22:57:44.000 275 21196.56 109.82 42887.46 47839.75 2015-10-02 22:57:45.000 275 21196.57 109.83 42887.47 47839.77 2015-10-02 22:57:46.000 275 21196.62 109.80 42887.49 47839.81 2015-10-02 22:57:47.000 275 21196.67 109.78 42887.51 47839.84 2015-10-02 22:57:48.000 275 21196.71 109.76 42887.55 47839.86 2015-10-02 22:57:49.000 275 21196.75 109.73 42887.57 47839.91 2015-10-02 22:57:50.000 275 21196.73 109.72 42887.56 47839.92 2015-10-02 22:57:51.000 275 21196.75 109.71 42887.60 47839.92 2015-10-02 22:57:52.000 275 21196.77 109.71 42887.59 47839.97 2015-10-02 22:57:53.000 275 21196.76 109.70 42887.60 47839.99 2015-10-02 22:57:54.000 275 21196.78 109.71 42887.63 47840.00 2015-10-02 22:57:55.000 275 21196.79 109.70 42887.65 47840.06 2015-10-02 22:57:56.000 275 21196.84 109.71 42887.65 47840.09 2015-10-02 22:57:57.000 275 21196.87 109.68 42887.68 47840.08 2015-10-02 22:57:58.000 275 21196.91 109.68 42887.69 47840.08 2015-10-02 22:57:59.000 275 21196.90 109.69 42887.67 47840.10 2015-10-02 22:58:00.000 275 21196.93 109.72 42887.65 47840.11 2015-10-02 22:58:01.000 275 21196.90 109.72 42887.67 47840.13 2015-10-02 22:58:02.000 275 21196.91 109.74 42887.66 47840.11 2015-10-02 22:58:03.000 275 21196.97 109.76 42887.64 47840.12 2015-10-02 22:58:04.000 275 21196.96 109.77 42887.64 47840.14 2015-10-02 22:58:05.000 275 21196.97 109.79 42887.63 47840.11 2015-10-02 22:58:06.000 275 21196.97 109.81 42887.63 47840.12 2015-10-02 22:58:07.000 275 21196.98 109.83 42887.60 47840.09 2015-10-02 22:58:08.000 275 21197.01 109.86 42887.59 47840.08 2015-10-02 22:58:09.000 275 21197.01 109.90 42887.55 47840.08 2015-10-02 22:58:10.000 275 21197.00 109.91 42887.51 47840.06 2015-10-02 22:58:11.000 275 21197.03 109.92 42887.52 47840.07 2015-10-02 22:58:12.000 275 21197.06 109.96 42887.53 47840.05 2015-10-02 22:58:13.000 275 21197.05 109.96 42887.53 47840.05 2015-10-02 22:58:14.000 275 21197.04 109.97 42887.52 47840.03 2015-10-02 22:58:15.000 275 21197.03 109.97 42887.50 47840.03 2015-10-02 22:58:16.000 275 21197.01 109.95 42887.53 47840.02 2015-10-02 22:58:17.000 275 21197.00 109.99 42887.53 47840.01 2015-10-02 22:58:18.000 275 21197.00 110.00 42887.49 47840.00 2015-10-02 22:58:19.000 275 21197.01 110.02 42887.49 47840.00 2015-10-02 22:58:20.000 275 21197.01 110.02 42887.50 47840.01 2015-10-02 22:58:21.000 275 21197.00 110.04 42887.45 47839.99 2015-10-02 22:58:22.000 275 21197.00 110.08 42887.41 47839.98 2015-10-02 22:58:23.000 275 21197.03 110.08 42887.42 47839.95 2015-10-02 22:58:24.000 275 21197.03 110.10 42887.42 47839.93 2015-10-02 22:58:25.000 275 21197.04 110.10 42887.40 47839.93 2015-10-02 22:58:26.000 275 21197.00 110.10 42887.36 47839.92 2015-10-02 22:58:27.000 275 21197.01 110.09 42887.33 47839.89 2015-10-02 22:58:28.000 275 21197.00 110.10 42887.34 47839.88 2015-10-02 22:58:29.000 275 21197.03 110.06 42887.37 47839.89 2015-10-02 22:58:30.000 275 21196.99 110.05 42887.39 47839.88 2015-10-02 22:58:31.000 275 21196.95 110.07 42887.41 47839.87 2015-10-02 22:58:32.000 275 21197.00 110.02 42887.42 47839.89 2015-10-02 22:58:33.000 275 21197.01 110.02 42887.44 47839.91 2015-10-02 22:58:34.000 275 21197.05 109.99 42887.48 47839.94 2015-10-02 22:58:35.000 275 21197.08 109.99 42887.48 47839.96 2015-10-02 22:58:36.000 275 21197.07 109.98 42887.48 47840.00 2015-10-02 22:58:37.000 275 21197.09 109.96 42887.48 47840.02 2015-10-02 22:58:38.000 275 21197.13 109.95 42887.52 47840.03 2015-10-02 22:58:39.000 275 21197.14 109.93 42887.52 47840.05 2015-10-02 22:58:40.000 275 21197.14 109.94 42887.52 47840.07 2015-10-02 22:58:41.000 275 21197.15 109.92 42887.54 47840.09 2015-10-02 22:58:42.000 275 21197.17 109.93 42887.53 47840.10 2015-10-02 22:58:43.000 275 21197.18 109.95 42887.52 47840.10 2015-10-02 22:58:44.000 275 21197.15 109.94 42887.52 47840.10 2015-10-02 22:58:45.000 275 21197.15 109.93 42887.55 47840.08 2015-10-02 22:58:46.000 275 21197.16 109.94 42887.54 47840.08 2015-10-02 22:58:47.000 275 21197.14 109.95 42887.50 47840.08 2015-10-02 22:58:48.000 275 21197.15 109.94 42887.51 47840.10 2015-10-02 22:58:49.000 275 21197.14 109.91 42887.52 47840.09 2015-10-02 22:58:50.000 275 21197.14 109.91 42887.51 47840.11 2015-10-02 22:58:51.000 275 21197.15 109.92 42887.54 47840.08 2015-10-02 22:58:52.000 275 21197.13 109.96 42887.54 47840.10 2015-10-02 22:58:53.000 275 21197.11 109.97 42887.56 47840.10 2015-10-02 22:58:54.000 275 21197.12 109.96 42887.53 47840.07 2015-10-02 22:58:55.000 275 21197.12 110.00 42887.53 47840.08 2015-10-02 22:58:56.000 275 21197.12 110.03 42887.51 47840.08 2015-10-02 22:58:57.000 275 21197.10 110.05 42887.50 47840.05 2015-10-02 22:58:58.000 275 21197.10 110.10 42887.46 47840.05 2015-10-02 22:58:59.000 275 21197.05 110.15 42887.43 47839.99 2015-10-02 22:59:00.000 275 21197.09 110.16 42887.43 47839.95 2015-10-02 22:59:01.000 275 21197.10 110.17 42887.42 47839.97 2015-10-02 22:59:02.000 275 21197.12 110.20 42887.40 47839.94 2015-10-02 22:59:03.000 275 21197.13 110.21 42887.37 47839.93 2015-10-02 22:59:04.000 275 21197.16 110.20 42887.38 47839.94 2015-10-02 22:59:05.000 275 21197.17 110.20 42887.38 47839.96 2015-10-02 22:59:06.000 275 21197.16 110.21 42887.38 47839.94 2015-10-02 22:59:07.000 275 21197.17 110.18 42887.36 47839.96 2015-10-02 22:59:08.000 275 21197.12 110.20 42887.36 47839.94 2015-10-02 22:59:09.000 275 21197.14 110.18 42887.39 47839.95 2015-10-02 22:59:10.000 275 21197.19 110.17 42887.38 47839.96 2015-10-02 22:59:11.000 275 21197.20 110.19 42887.37 47839.95 2015-10-02 22:59:12.000 275 21197.20 110.19 42887.37 47839.96 2015-10-02 22:59:13.000 275 21197.21 110.20 42887.39 47839.96 2015-10-02 22:59:14.000 275 21197.23 110.17 42887.40 47839.96 2015-10-02 22:59:15.000 275 21197.21 110.19 42887.38 47839.97 2015-10-02 22:59:16.000 275 21197.19 110.20 42887.41 47839.94 2015-10-02 22:59:17.000 275 21197.20 110.21 42887.37 47839.99 2015-10-02 22:59:18.000 275 21197.21 110.22 42887.35 47839.97 2015-10-02 22:59:19.000 275 21197.23 110.20 42887.36 47839.97 2015-10-02 22:59:20.000 275 21197.22 110.20 42887.42 47839.99 2015-10-02 22:59:21.000 275 21197.23 110.20 42887.42 47839.99 2015-10-02 22:59:22.000 275 21197.22 110.19 42887.42 47840.01 2015-10-02 22:59:23.000 275 21197.21 110.21 42887.40 47840.01 2015-10-02 22:59:24.000 275 21197.24 110.21 42887.40 47840.03 2015-10-02 22:59:25.000 275 21197.22 110.22 42887.36 47840.00 2015-10-02 22:59:26.000 275 21197.20 110.27 42887.36 47839.99 2015-10-02 22:59:27.000 275 21197.20 110.28 42887.35 47839.97 2015-10-02 22:59:28.000 275 21197.21 110.29 42887.37 47839.97 2015-10-02 22:59:29.000 275 21197.22 110.32 42887.38 47839.96 2015-10-02 22:59:30.000 275 21197.24 110.32 42887.36 47839.96 2015-10-02 22:59:31.000 275 21197.22 110.34 42887.34 47839.96 2015-10-02 22:59:32.000 275 21197.23 110.35 42887.33 47839.95 2015-10-02 22:59:33.000 275 21197.24 110.36 42887.32 47839.95 2015-10-02 22:59:34.000 275 21197.27 110.37 42887.32 47839.95 2015-10-02 22:59:35.000 275 21197.28 110.39 42887.33 47839.93 2015-10-02 22:59:36.000 275 21197.33 110.39 42887.30 47839.96 2015-10-02 22:59:37.000 275 21197.35 110.38 42887.31 47839.98 2015-10-02 22:59:38.000 275 21197.36 110.37 42887.33 47839.97 2015-10-02 22:59:39.000 275 21197.39 110.40 42887.32 47839.96 2015-10-02 22:59:40.000 275 21197.38 110.40 42887.32 47839.98 2015-10-02 22:59:41.000 275 21197.35 110.41 42887.32 47839.98 2015-10-02 22:59:42.000 275 21197.36 110.42 42887.28 47839.96 2015-10-02 22:59:43.000 275 21197.37 110.42 42887.30 47839.98 2015-10-02 22:59:44.000 275 21197.39 110.43 42887.28 47839.99 2015-10-02 22:59:45.000 275 21197.42 110.44 42887.30 47839.99 2015-10-02 22:59:46.000 275 21197.43 110.46 42887.28 47839.98 2015-10-02 22:59:47.000 275 21197.42 110.45 42887.27 47839.98 2015-10-02 22:59:48.000 275 21197.43 110.47 42887.28 47840.00 2015-10-02 22:59:49.000 275 21197.43 110.46 42887.24 47839.97 2015-10-02 22:59:50.000 275 21197.47 110.44 42887.25 47839.98 2015-10-02 22:59:51.000 275 21197.46 110.44 42887.26 47839.98 2015-10-02 22:59:52.000 275 21197.44 110.48 42887.27 47839.96 2015-10-02 22:59:53.000 275 21197.46 110.48 42887.23 47839.97 2015-10-02 22:59:54.000 275 21197.44 110.49 42887.22 47839.96 2015-10-02 22:59:55.000 275 21197.44 110.51 42887.24 47839.96 2015-10-02 22:59:56.000 275 21197.46 110.52 42887.23 47839.94 2015-10-02 22:59:57.000 275 21197.47 110.54 42887.21 47839.96 2015-10-02 22:59:58.000 275 21197.49 110.55 42887.21 47839.94 2015-10-02 22:59:59.000 275 21197.51 110.56 42887.22 47839.93 2015-10-02 23:00:00.000 275 21197.52 110.56 42887.20 47839.95 2015-10-02 23:00:01.000 275 21197.51 110.57 42887.19 47839.92 2015-10-02 23:00:02.000 275 21197.51 110.55 42887.17 47839.93 2015-10-02 23:00:03.000 275 21197.50 110.56 42887.17 47839.95 2015-10-02 23:00:04.000 275 21197.50 110.61 42887.16 47839.96 2015-10-02 23:00:05.000 275 21197.52 110.61 42887.17 47839.97 2015-10-02 23:00:06.000 275 21197.55 110.62 42887.16 47839.96 2015-10-02 23:00:07.000 275 21197.58 110.63 42887.15 47839.97 2015-10-02 23:00:08.000 275 21197.60 110.62 42887.18 47839.95 2015-10-02 23:00:09.000 275 21197.61 110.61 42887.20 47839.99 2015-10-02 23:00:10.000 275 21197.62 110.61 42887.20 47840.00 2015-10-02 23:00:11.000 275 21197.62 110.59 42887.21 47840.02 2015-10-02 23:00:12.000 275 21197.63 110.64 42887.21 47840.01 2015-10-02 23:00:13.000 275 21197.67 110.66 42887.20 47839.99 2015-10-02 23:00:14.000 275 21197.66 110.66 42887.18 47840.03 2015-10-02 23:00:15.000 275 21197.69 110.69 42887.22 47840.02 2015-10-02 23:00:16.000 275 21197.71 110.70 42887.21 47840.05 2015-10-02 23:00:17.000 275 21197.73 110.71 42887.19 47840.06 2015-10-02 23:00:18.000 275 21197.74 110.73 42887.19 47840.03 2015-10-02 23:00:19.000 275 21197.78 110.75 42887.17 47840.07 2015-10-02 23:00:20.000 275 21197.80 110.79 42887.15 47840.06 2015-10-02 23:00:21.000 275 21197.79 110.81 42887.17 47840.06 2015-10-02 23:00:22.000 275 21197.82 110.81 42887.19 47840.08 2015-10-02 23:00:23.000 275 21197.84 110.83 42887.18 47840.05 2015-10-02 23:00:24.000 275 21197.88 110.83 42887.19 47840.10 2015-10-02 23:00:25.000 275 21197.88 110.84 42887.17 47840.09 2015-10-02 23:00:26.000 275 21197.92 110.86 42887.20 47840.09 2015-10-02 23:00:27.000 275 21197.92 110.89 42887.19 47840.10 2015-10-02 23:00:28.000 275 21197.93 110.91 42887.15 47840.10 2015-10-02 23:00:29.000 275 21197.97 110.94 42887.12 47840.11 2015-10-02 23:00:30.000 275 21198.03 110.98 42887.14 47840.12 2015-10-02 23:00:31.000 275 21198.03 110.98 42887.12 47840.11 2015-10-02 23:00:32.000 275 21198.01 110.98 42887.12 47840.11 2015-10-02 23:00:33.000 275 21198.00 111.00 42887.13 47840.12 2015-10-02 23:00:34.000 275 21198.04 111.00 42887.10 47840.10 2015-10-02 23:00:35.000 275 21198.05 111.00 42887.08 47840.12 2015-10-02 23:00:36.000 275 21198.06 111.03 42887.10 47840.15 2015-10-02 23:00:37.000 275 21198.08 111.05 42887.08 47840.11 2015-10-02 23:00:38.000 275 21198.11 111.03 42887.10 47840.16 2015-10-02 23:00:39.000 275 21198.12 111.00 42887.10 47840.16 2015-10-02 23:00:40.000 275 21198.13 111.01 42887.11 47840.17 2015-10-02 23:00:41.000 275 21198.09 110.99 42887.15 47840.16 2015-10-02 23:00:42.000 275 21198.11 111.00 42887.14 47840.18 2015-10-02 23:00:43.000 275 21198.14 111.01 42887.12 47840.15 2015-10-02 23:00:44.000 275 21198.15 111.03 42887.15 47840.20 2015-10-02 23:00:45.000 275 21198.15 111.04 42887.13 47840.16 2015-10-02 23:00:46.000 275 21198.16 111.05 42887.14 47840.15 2015-10-02 23:00:47.000 275 21198.18 111.04 42887.14 47840.15 2015-10-02 23:00:48.000 275 21198.16 111.03 42887.14 47840.15 2015-10-02 23:00:49.000 275 21198.14 111.04 42887.11 47840.15 2015-10-02 23:00:50.000 275 21198.17 111.03 42887.12 47840.17 2015-10-02 23:00:51.000 275 21198.21 111.05 42887.10 47840.16 2015-10-02 23:00:52.000 275 21198.21 111.05 42887.10 47840.15 2015-10-02 23:00:53.000 275 21198.22 111.05 42887.12 47840.16 2015-10-02 23:00:54.000 275 21198.21 111.07 42887.11 47840.16 2015-10-02 23:00:55.000 275 21198.22 111.06 42887.10 47840.15 2015-10-02 23:00:56.000 275 21198.21 111.10 42887.11 47840.16 2015-10-02 23:00:57.000 275 21198.21 111.10 42887.10 47840.16 2015-10-02 23:00:58.000 275 21198.22 111.12 42887.08 47840.15 2015-10-02 23:00:59.000 275 21198.23 111.14 42887.11 47840.17 2015-10-02 23:01:00.000 275 21198.26 111.21 42887.09 47840.15 2015-10-02 23:01:01.000 275 21198.31 111.27 42887.06 47840.17 2015-10-02 23:01:02.000 275 21198.34 111.30 42887.02 47840.16 2015-10-02 23:01:03.000 275 21198.37 111.31 42886.96 47840.14 2015-10-02 23:01:04.000 275 21198.37 111.29 42886.96 47840.13 2015-10-02 23:01:05.000 275 21198.41 111.28 42886.98 47840.13 2015-10-02 23:01:06.000 275 21198.42 111.30 42886.97 47840.13 2015-10-02 23:01:07.000 275 21198.44 111.29 42886.97 47840.14 2015-10-02 23:01:08.000 275 21198.44 111.29 42886.98 47840.16 2015-10-02 23:01:09.000 275 21198.49 111.27 42886.95 47840.15 2015-10-02 23:01:10.000 275 21198.49 111.25 42886.97 47840.17 2015-10-02 23:01:11.000 275 21198.49 111.23 42886.99 47840.20 2015-10-02 23:01:12.000 275 21198.51 111.23 42887.01 47840.21 2015-10-02 23:01:13.000 275 21198.50 111.23 42887.03 47840.21 2015-10-02 23:01:14.000 275 21198.51 111.23 42887.05 47840.22 2015-10-02 23:01:15.000 275 21198.54 111.21 42887.03 47840.24 2015-10-02 23:01:16.000 275 21198.52 111.19 42887.08 47840.25 2015-10-02 23:01:17.000 275 21198.56 111.18 42887.09 47840.26 2015-10-02 23:01:18.000 275 21198.59 111.18 42887.11 47840.29 2015-10-02 23:01:19.000 275 21198.59 111.18 42887.11 47840.30 2015-10-02 23:01:20.000 275 21198.61 111.19 42887.13 47840.32 2015-10-02 23:01:21.000 275 21198.63 111.16 42887.15 47840.35 2015-10-02 23:01:22.000 275 21198.62 111.15 42887.16 47840.36 2015-10-02 23:01:23.000 275 21198.60 111.15 42887.20 47840.39 2015-10-02 23:01:24.000 275 21198.59 111.15 42887.20 47840.38 2015-10-02 23:01:25.000 275 21198.62 111.15 42887.23 47840.43 2015-10-02 23:01:26.000 275 21198.64 111.16 42887.32 47840.42 2015-10-02 23:01:27.000 275 21198.65 111.15 42887.31 47840.45 2015-10-02 23:01:28.000 275 21198.67 111.18 42887.29 47840.46 2015-10-02 23:01:29.000 275 21198.68 111.19 42887.28 47840.46 2015-10-02 23:01:30.000 275 21198.66 111.19 42887.31 47840.47 2015-10-02 23:01:31.000 275 21198.66 111.21 42887.30 47840.46 2015-10-02 23:01:32.000 275 21198.65 111.20 42887.27 47840.47 2015-10-02 23:01:33.000 275 21198.64 111.21 42887.29 47840.48 2015-10-02 23:01:34.000 275 21198.67 111.21 42887.28 47840.48 2015-10-02 23:01:35.000 275 21198.66 111.23 42887.28 47840.48 2015-10-02 23:01:36.000 275 21198.65 111.24 42887.28 47840.49 2015-10-02 23:01:37.000 275 21198.65 111.31 42887.27 47840.46 2015-10-02 23:01:38.000 275 21198.67 111.34 42887.24 47840.45 2015-10-02 23:01:39.000 275 21198.65 111.36 42887.24 47840.43 2015-10-02 23:01:40.000 275 21198.61 111.35 42887.20 47840.41 2015-10-02 23:01:41.000 275 21198.62 111.34 42887.20 47840.40 2015-10-02 23:01:42.000 275 21198.61 111.33 42887.23 47840.40 2015-10-02 23:01:43.000 275 21198.61 111.33 42887.22 47840.38 2015-10-02 23:01:44.000 275 21198.63 111.34 42887.21 47840.38 2015-10-02 23:01:45.000 275 21198.63 111.33 42887.20 47840.40 2015-10-02 23:01:46.000 275 21198.64 111.35 42887.23 47840.39 2015-10-02 23:01:47.000 275 21198.61 111.33 42887.23 47840.40 2015-10-02 23:01:48.000 275 21198.61 111.34 42887.22 47840.40 2015-10-02 23:01:49.000 275 21198.63 111.33 42887.23 47840.41 2015-10-02 23:01:50.000 275 21198.63 111.33 42887.26 47840.41 2015-10-02 23:01:51.000 275 21198.63 111.35 42887.26 47840.41 2015-10-02 23:01:52.000 275 21198.66 111.36 42887.24 47840.41 2015-10-02 23:01:53.000 275 21198.66 111.37 42887.24 47840.42 2015-10-02 23:01:54.000 275 21198.67 111.38 42887.25 47840.42 2015-10-02 23:01:55.000 275 21198.69 111.40 42887.24 47840.43 2015-10-02 23:01:56.000 275 21198.74 111.42 42887.24 47840.43 2015-10-02 23:01:57.000 275 21198.73 111.43 42887.21 47840.44 2015-10-02 23:01:58.000 275 21198.72 111.43 42887.18 47840.41 2015-10-02 23:01:59.000 275 21198.73 111.43 42887.19 47840.42 2015-10-02 23:02:00.000 275 21198.73 111.41 42887.20 47840.42 2015-10-02 23:02:01.000 275 21198.76 111.44 42887.23 47840.44 2015-10-02 23:02:02.000 275 21198.76 111.48 42887.19 47840.41 2015-10-02 23:02:03.000 275 21198.72 111.52 42887.16 47840.42 2015-10-02 23:02:04.000 275 21198.73 111.52 42887.14 47840.39 2015-10-02 23:02:05.000 275 21198.74 111.52 42887.13 47840.35 2015-10-02 23:02:06.000 275 21198.74 111.55 42887.10 47840.34 2015-10-02 23:02:07.000 275 21198.75 111.54 42887.11 47840.34 2015-10-02 23:02:08.000 275 21198.72 111.55 42887.08 47840.33 2015-10-02 23:02:09.000 275 21198.72 111.54 42887.08 47840.32 2015-10-02 23:02:10.000 275 21198.71 111.56 42887.06 47840.32 2015-10-02 23:02:11.000 275 21198.69 111.56 42887.03 47840.31 2015-10-02 23:02:12.000 275 21198.71 111.57 42887.06 47840.29 2015-10-02 23:02:13.000 275 21198.71 111.56 42887.04 47840.29 2015-10-02 23:02:14.000 275 21198.72 111.57 42887.05 47840.28 2015-10-02 23:02:15.000 275 21198.71 111.60 42887.07 47840.30 2015-10-02 23:02:16.000 275 21198.70 111.61 42887.07 47840.28 2015-10-02 23:02:17.000 275 21198.68 111.63 42887.08 47840.29 2015-10-02 23:02:18.000 275 21198.68 111.64 42887.04 47840.28 2015-10-02 23:02:19.000 275 21198.66 111.67 42887.06 47840.27 2015-10-02 23:02:20.000 275 21198.67 111.68 42887.07 47840.27 2015-10-02 23:02:21.000 275 21198.69 111.70 42887.05 47840.26 2015-10-02 23:02:22.000 275 21198.69 111.71 42887.05 47840.26 2015-10-02 23:02:23.000 275 21198.71 111.73 42887.05 47840.26 2015-10-02 23:02:24.000 275 21198.73 111.74 42887.03 47840.25 2015-10-02 23:02:25.000 275 21198.73 111.78 42887.01 47840.27 2015-10-02 23:02:26.000 275 21198.70 111.78 42887.01 47840.26 2015-10-02 23:02:27.000 275 21198.72 111.81 42886.99 47840.24 2015-10-02 23:02:28.000 275 21198.71 111.85 42887.02 47840.26 2015-10-02 23:02:29.000 275 21198.71 111.88 42886.99 47840.24 2015-10-02 23:02:30.000 275 21198.71 111.93 42886.95 47840.24 2015-10-02 23:02:31.000 275 21198.72 111.92 42886.96 47840.21 2015-10-02 23:02:32.000 275 21198.71 111.92 42886.97 47840.20 2015-10-02 23:02:33.000 275 21198.71 111.94 42886.96 47840.18 2015-10-02 23:02:34.000 275 21198.71 111.93 42886.92 47840.17 2015-10-02 23:02:35.000 275 21198.70 111.93 42886.93 47840.19 2015-10-02 23:02:36.000 275 21198.69 111.94 42886.91 47840.18 2015-10-02 23:02:37.000 275 21198.68 111.97 42886.95 47840.19 2015-10-02 23:02:38.000 275 21198.69 111.99 42886.96 47840.21 2015-10-02 23:02:39.000 275 21198.69 112.02 42886.94 47840.21 2015-10-02 23:02:40.000 275 21198.70 112.02 42886.94 47840.21 2015-10-02 23:02:41.000 275 21198.67 112.03 42886.97 47840.20 2015-10-02 23:02:42.000 275 21198.69 112.04 42886.97 47840.19 2015-10-02 23:02:43.000 275 21198.69 112.04 42886.95 47840.20 2015-10-02 23:02:44.000 275 21198.67 112.04 42886.98 47840.21 2015-10-02 23:02:45.000 275 21198.66 112.07 42886.97 47840.20 2015-10-02 23:02:46.000 275 21198.72 112.08 42887.00 47840.20 2015-10-02 23:02:47.000 275 21198.73 112.09 42887.01 47840.22 2015-10-02 23:02:48.000 275 21198.67 112.08 42887.01 47840.23 2015-10-02 23:02:49.000 275 21198.68 112.11 42887.00 47840.23 2015-10-02 23:02:50.000 275 21198.71 112.14 42886.98 47840.22 2015-10-02 23:02:51.000 275 21198.70 112.16 42886.99 47840.22 2015-10-02 23:02:52.000 275 21198.69 112.16 42887.00 47840.23 2015-10-02 23:02:53.000 275 21198.71 112.12 42887.03 47840.21 2015-10-02 23:02:54.000 275 21198.70 112.14 42887.00 47840.24 2015-10-02 23:02:55.000 275 21198.69 112.16 42887.03 47840.25 2015-10-02 23:02:56.000 275 21198.69 112.17 42887.03 47840.26 2015-10-02 23:02:57.000 275 21198.65 112.18 42887.02 47840.27 2015-10-02 23:02:58.000 275 21198.69 112.18 42887.03 47840.22 2015-10-02 23:02:59.000 275 21198.68 112.20 42887.03 47840.23 2015-10-02 23:03:00.000 275 21198.67 112.21 42886.99 47840.25 2015-10-02 23:03:01.000 275 21198.69 112.22 42887.03 47840.25 2015-10-02 23:03:02.000 275 21198.65 112.25 42887.03 47840.24 2015-10-02 23:03:03.000 275 21198.65 112.26 42887.03 47840.23 2015-10-02 23:03:04.000 275 21198.67 112.27 42887.02 47840.22 2015-10-02 23:03:05.000 275 21198.65 112.31 42887.02 47840.23 2015-10-02 23:03:06.000 275 21198.67 112.32 42886.98 47840.22 2015-10-02 23:03:07.000 275 21198.67 112.34 42886.93 47840.21 2015-10-02 23:03:08.000 275 21198.64 112.34 42886.93 47840.21 2015-10-02 23:03:09.000 275 21198.63 112.35 42886.91 47840.21 2015-10-02 23:03:10.000 275 21198.62 112.36 42886.92 47840.23 2015-10-02 23:03:11.000 275 21198.64 112.37 42886.96 47840.23 2015-10-02 23:03:12.000 275 21198.66 112.40 42886.94 47840.22 2015-10-02 23:03:13.000 275 21198.66 112.40 42886.93 47840.24 2015-10-02 23:03:14.000 275 21198.66 112.46 42886.93 47840.24 2015-10-02 23:03:15.000 275 21198.68 112.47 42886.92 47840.22 2015-10-02 23:03:16.000 275 21198.67 112.47 42886.94 47840.23 2015-10-02 23:03:17.000 275 21198.70 112.48 42886.97 47840.21 2015-10-02 23:03:18.000 275 21198.70 112.48 42886.96 47840.23 2015-10-02 23:03:19.000 275 21198.68 112.48 42886.97 47840.22 2015-10-02 23:03:20.000 275 21198.71 112.48 42886.95 47840.24 2015-10-02 23:03:21.000 275 21198.73 112.48 42886.96 47840.25 2015-10-02 23:03:22.000 275 21198.73 112.48 42887.00 47840.25 2015-10-02 23:03:23.000 275 21198.74 112.48 42886.96 47840.28 2015-10-02 23:03:24.000 275 21198.77 112.47 42886.97 47840.30 2015-10-02 23:03:25.000 275 21198.81 112.48 42887.00 47840.31 2015-10-02 23:03:26.000 275 21198.80 112.46 42887.01 47840.33 2015-10-02 23:03:27.000 275 21198.80 112.47 42887.00 47840.34 2015-10-02 23:03:28.000 275 21198.83 112.49 42887.00 47840.38 2015-10-02 23:03:29.000 275 21198.83 112.48 42887.05 47840.38 2015-10-02 23:03:30.000 275 21198.84 112.46 42887.06 47840.39 2015-10-02 23:03:31.000 275 21198.86 112.48 42887.05 47840.39 2015-10-02 23:03:32.000 275 21198.88 112.51 42887.07 47840.42 2015-10-02 23:03:33.000 275 21198.89 112.51 42887.05 47840.44 2015-10-02 23:03:34.000 275 21198.90 112.52 42887.07 47840.42 2015-10-02 23:03:35.000 275 21198.91 112.51 42887.07 47840.45 2015-10-02 23:03:36.000 275 21198.86 112.53 42887.12 47840.45 2015-10-02 23:03:37.000 275 21198.88 112.55 42887.11 47840.47 2015-10-02 23:03:38.000 275 21198.89 112.55 42887.09 47840.47 2015-10-02 23:03:39.000 275 21198.89 112.55 42887.10 47840.49 2015-10-02 23:03:40.000 275 21198.89 112.58 42887.10 47840.49 2015-10-02 23:03:41.000 275 21198.89 112.60 42887.11 47840.49 2015-10-02 23:03:42.000 275 21198.89 112.65 42887.12 47840.49 2015-10-02 23:03:43.000 275 21198.87 112.72 42887.10 47840.46 2015-10-02 23:03:44.000 275 21198.88 112.76 42887.04 47840.44 2015-10-02 23:03:45.000 275 21198.89 112.79 42887.01 47840.42 2015-10-02 23:03:46.000 275 21198.90 112.81 42887.01 47840.42 2015-10-02 23:03:47.000 275 21198.88 112.84 42886.99 47840.40 2015-10-02 23:03:48.000 275 21198.90 112.88 42886.96 47840.39 2015-10-02 23:03:49.000 275 21198.90 112.91 42886.97 47840.36 2015-10-02 23:03:50.000 275 21198.92 112.91 42886.95 47840.34 2015-10-02 23:03:51.000 275 21198.95 112.93 42886.91 47840.34 2015-10-02 23:03:52.000 275 21198.97 112.91 42886.93 47840.34 2015-10-02 23:03:53.000 275 21198.97 112.91 42886.93 47840.33 2015-10-02 23:03:54.000 275 21198.95 112.94 42886.93 47840.35 2015-10-02 23:03:55.000 275 21198.95 112.93 42886.92 47840.35 2015-10-02 23:03:56.000 275 21198.94 112.93 42886.98 47840.36 2015-10-02 23:03:57.000 275 21198.94 112.95 42886.96 47840.35 2015-10-02 23:03:58.000 275 21198.97 112.95 42886.97 47840.37 2015-10-02 23:03:59.000 275 21198.97 112.96 42886.98 47840.37 2015-10-02 23:04:00.000 275 21198.95 112.96 42886.96 47840.40 2015-10-02 23:04:01.000 275 21198.97 112.96 42886.92 47840.38 2015-10-02 23:04:02.000 275 21198.99 112.99 42886.94 47840.40 2015-10-02 23:04:03.000 275 21198.98 113.00 42886.96 47840.41 2015-10-02 23:04:04.000 275 21198.99 113.02 42886.95 47840.41 2015-10-02 23:04:05.000 275 21199.02 113.03 42886.94 47840.40 2015-10-02 23:04:06.000 275 21199.02 113.04 42886.96 47840.41 2015-10-02 23:04:07.000 275 21199.01 113.08 42886.94 47840.42 2015-10-02 23:04:08.000 275 21199.02 113.11 42886.96 47840.41 2015-10-02 23:04:09.000 275 21199.04 113.11 42886.98 47840.42 2015-10-02 23:04:10.000 275 21199.04 113.12 42886.97 47840.41 2015-10-02 23:04:11.000 275 21199.06 113.13 42886.98 47840.42 2015-10-02 23:04:12.000 275 21199.06 113.16 42886.96 47840.43 2015-10-02 23:04:13.000 275 21199.07 113.17 42886.97 47840.45 2015-10-02 23:04:14.000 275 21199.07 113.16 42887.02 47840.43 2015-10-02 23:04:15.000 275 21199.08 113.18 42886.99 47840.43 2015-10-02 23:04:16.000 275 21199.08 113.21 42886.97 47840.45 2015-10-02 23:04:17.000 275 21199.08 113.23 42887.02 47840.44 2015-10-02 23:04:18.000 275 21199.09 113.24 42886.98 47840.46 2015-10-02 23:04:19.000 275 21199.11 113.25 42886.98 47840.47 2015-10-02 23:04:20.000 275 21199.08 113.25 42887.00 47840.46 2015-10-02 23:04:21.000 275 21199.10 113.25 42886.99 47840.48 2015-10-02 23:04:22.000 275 21199.12 113.23 42886.99 47840.48 2015-10-02 23:04:23.000 275 21199.11 113.22 42887.00 47840.48 2015-10-02 23:04:24.000 275 21199.10 113.24 42887.03 47840.48 2015-10-02 23:04:25.000 275 21199.10 113.22 42887.03 47840.51 2015-10-02 23:04:26.000 275 21199.10 113.23 42887.03 47840.51 2015-10-02 23:04:27.000 275 21199.08 113.23 42887.03 47840.52 2015-10-02 23:04:28.000 275 21199.09 113.26 42887.03 47840.51 2015-10-02 23:04:29.000 275 21199.08 113.29 42887.05 47840.52 2015-10-02 23:04:30.000 275 21199.11 113.27 42887.05 47840.51 2015-10-02 23:04:31.000 275 21199.10 113.25 42887.04 47840.53 2015-10-02 23:04:32.000 275 21199.10 113.27 42887.05 47840.52 2015-10-02 23:04:33.000 275 21199.10 113.29 42887.05 47840.51 2015-10-02 23:04:34.000 275 21199.07 113.31 42887.06 47840.52 2015-10-02 23:04:35.000 275 21199.05 113.31 42887.06 47840.51 2015-10-02 23:04:36.000 275 21199.08 113.30 42887.08 47840.50 2015-10-02 23:04:37.000 275 21199.07 113.30 42887.07 47840.51 2015-10-02 23:04:38.000 275 21199.06 113.32 42887.09 47840.54 2015-10-02 23:04:39.000 275 21199.10 113.33 42887.05 47840.53 2015-10-02 23:04:40.000 275 21199.10 113.33 42887.06 47840.51 2015-10-02 23:04:41.000 275 21199.09 113.35 42887.05 47840.52 2015-10-02 23:04:42.000 275 21199.06 113.35 42887.07 47840.52 2015-10-02 23:04:43.000 275 21199.06 113.37 42887.04 47840.51 2015-10-02 23:04:44.000 275 21199.06 113.37 42887.07 47840.52 2015-10-02 23:04:45.000 275 21199.06 113.37 42887.09 47840.51 2015-10-02 23:04:46.000 275 21199.04 113.37 42887.07 47840.53 2015-10-02 23:04:47.000 275 21199.04 113.37 42887.07 47840.52 2015-10-02 23:04:48.000 275 21199.06 113.40 42887.06 47840.51 2015-10-02 23:04:49.000 275 21199.05 113.41 42887.05 47840.53 2015-10-02 23:04:50.000 275 21199.05 113.44 42887.08 47840.53 2015-10-02 23:04:51.000 275 21199.09 113.43 42887.07 47840.53 2015-10-02 23:04:52.000 275 21199.10 113.46 42887.08 47840.52 2015-10-02 23:04:53.000 275 21199.10 113.49 42887.06 47840.54 2015-10-02 23:04:54.000 275 21199.12 113.55 42887.05 47840.54 2015-10-02 23:04:55.000 275 21199.11 113.56 42887.03 47840.51 2015-10-02 23:04:56.000 275 21199.09 113.55 42886.99 47840.49 2015-10-02 23:04:57.000 275 21199.07 113.53 42886.98 47840.47 2015-10-02 23:04:58.000 275 21199.08 113.53 42887.00 47840.47 2015-10-02 23:04:59.000 275 21199.08 113.53 42887.02 47840.49 2015-10-02 23:05:00.000 275 21199.07 113.51 42887.05 47840.49 2015-10-02 23:05:01.000 275 21199.09 113.51 42887.05 47840.54 2015-10-02 23:05:02.000 275 21199.08 113.48 42887.06 47840.54 2015-10-02 23:05:03.000 275 21199.07 113.50 42887.09 47840.54 2015-10-02 23:05:04.000 275 21199.07 113.49 42887.10 47840.57 2015-10-02 23:05:05.000 275 21199.07 113.52 42887.12 47840.57 2015-10-02 23:05:06.000 275 21199.06 113.52 42887.17 47840.58 2015-10-02 23:05:07.000 275 21199.08 113.51 42887.14 47840.59 2015-10-02 23:05:08.000 275 21199.08 113.53 42887.14 47840.61 2015-10-02 23:05:09.000 275 21199.10 113.54 42887.13 47840.60 2015-10-02 23:05:10.000 275 21199.09 113.56 42887.13 47840.61 2015-10-02 23:05:11.000 275 21199.09 113.58 42887.14 47840.60 2015-10-02 23:05:12.000 275 21199.06 113.59 42887.17 47840.62 2015-10-02 23:05:13.000 275 21199.08 113.59 42887.14 47840.60 2015-10-02 23:05:14.000 275 21199.06 113.64 42887.13 47840.61 2015-10-02 23:05:15.000 275 21199.06 113.66 42887.10 47840.59 2015-10-02 23:05:16.000 275 21199.05 113.69 42887.11 47840.59 2015-10-02 23:05:17.000 275 21199.08 113.71 42887.10 47840.55 2015-10-02 23:05:18.000 275 21199.09 113.72 42887.07 47840.56 2015-10-02 23:05:19.000 275 21199.07 113.76 42887.09 47840.52 2015-10-02 23:05:20.000 275 21199.04 113.76 42887.06 47840.51 2015-10-02 23:05:21.000 275 21199.04 113.75 42887.08 47840.51 2015-10-02 23:05:22.000 275 21199.05 113.75 42887.03 47840.51 2015-10-02 23:05:23.000 275 21199.04 113.76 42887.04 47840.50 2015-10-02 23:05:24.000 275 21199.07 113.74 42887.06 47840.50 2015-10-02 23:05:25.000 275 21199.04 113.74 42887.07 47840.48 2015-10-02 23:05:26.000 275 21199.02 113.76 42887.06 47840.49 2015-10-02 23:05:27.000 275 21199.06 113.76 42887.04 47840.49 2015-10-02 23:05:28.000 275 21199.05 113.75 42887.05 47840.49 2015-10-02 23:05:29.000 275 21199.04 113.77 42887.02 47840.47 2015-10-02 23:05:30.000 275 21199.04 113.78 42887.03 47840.47 2015-10-02 23:05:31.000 275 21199.03 113.79 42887.02 47840.46 2015-10-02 23:05:32.000 275 21199.05 113.80 42887.02 47840.46 2015-10-02 23:05:33.000 275 21199.04 113.80 42887.02 47840.46 2015-10-02 23:05:34.000 275 21199.05 113.81 42887.01 47840.46 2015-10-02 23:05:35.000 275 21199.06 113.83 42887.03 47840.42 2015-10-02 23:05:36.000 275 21199.07 113.83 42887.01 47840.45 2015-10-02 23:05:37.000 275 21199.08 113.85 42886.99 47840.42 2015-10-02 23:05:38.000 275 21199.07 113.87 42887.00 47840.44 2015-10-02 23:05:39.000 275 21199.11 113.87 42886.99 47840.44 2015-10-02 23:05:40.000 275 21199.12 113.87 42886.96 47840.44 2015-10-02 23:05:41.000 275 21199.13 113.88 42886.96 47840.44 2015-10-02 23:05:42.000 275 21199.13 113.90 42886.97 47840.43 2015-10-02 23:05:43.000 275 21199.15 113.91 42886.96 47840.45 2015-10-02 23:05:44.000 275 21199.17 113.93 42886.94 47840.44 2015-10-02 23:05:45.000 275 21199.17 113.93 42886.94 47840.44 2015-10-02 23:05:46.000 275 21199.18 113.92 42886.93 47840.44 2015-10-02 23:05:47.000 275 21199.14 113.94 42886.94 47840.43 2015-10-02 23:05:48.000 275 21199.14 113.95 42886.92 47840.43 2015-10-02 23:05:49.000 275 21199.18 113.96 42886.92 47840.44 2015-10-02 23:05:50.000 275 21199.14 113.98 42886.92 47840.43 2015-10-02 23:05:51.000 275 21199.13 113.99 42886.94 47840.42 2015-10-02 23:05:52.000 275 21199.13 113.98 42886.92 47840.41 2015-10-02 23:05:53.000 275 21199.10 113.98 42886.90 47840.43 2015-10-02 23:05:54.000 275 21199.11 113.97 42886.93 47840.42 2015-10-02 23:05:55.000 275 21199.12 113.98 42886.94 47840.43 2015-10-02 23:05:56.000 275 21199.10 113.97 42886.93 47840.44 2015-10-02 23:05:57.000 275 21199.10 113.99 42886.94 47840.44 2015-10-02 23:05:58.000 275 21199.09 114.00 42886.92 47840.44 2015-10-02 23:05:59.000 275 21199.08 114.01 42886.92 47840.45 2015-10-02 23:06:00.000 275 21199.09 114.01 42886.92 47840.43 2015-10-02 23:06:01.000 275 21199.06 114.03 42886.95 47840.43 2015-10-02 23:06:02.000 275 21199.07 114.05 42886.92 47840.40 2015-10-02 23:06:03.000 275 21199.07 114.07 42886.89 47840.41 2015-10-02 23:06:04.000 275 21199.06 114.10 42886.85 47840.38 2015-10-02 23:06:05.000 275 21199.05 114.10 42886.84 47840.36 2015-10-02 23:06:06.000 275 21199.05 114.10 42886.87 47840.36 2015-10-02 23:06:07.000 275 21199.04 114.11 42886.88 47840.34 2015-10-02 23:06:08.000 275 21199.03 114.10 42886.87 47840.35 2015-10-02 23:06:09.000 275 21199.04 114.09 42886.85 47840.35 2015-10-02 23:06:10.000 275 21199.07 114.11 42886.86 47840.34 2015-10-02 23:06:11.000 275 21199.05 114.12 42886.88 47840.34 2015-10-02 23:06:12.000 275 21199.03 114.09 42886.86 47840.33 2015-10-02 23:06:13.000 275 21199.02 114.09 42886.86 47840.33 2015-10-02 23:06:14.000 275 21198.99 114.12 42886.86 47840.32 2015-10-02 23:06:15.000 275 21198.99 114.14 42886.87 47840.32 2015-10-02 23:06:16.000 275 21198.99 114.17 42886.86 47840.31 2015-10-02 23:06:17.000 275 21199.00 114.17 42886.80 47840.29 2015-10-02 23:06:18.000 275 21198.96 114.18 42886.79 47840.29 2015-10-02 23:06:19.000 275 21198.94 114.20 42886.78 47840.28 2015-10-02 23:06:20.000 275 21198.94 114.19 42886.81 47840.28 2015-10-02 23:06:21.000 275 21198.97 114.20 42886.81 47840.25 2015-10-02 23:06:22.000 275 21198.97 114.20 42886.82 47840.24 2015-10-02 23:06:23.000 275 21198.94 114.19 42886.80 47840.26 2015-10-02 23:06:24.000 275 21198.96 114.18 42886.80 47840.25 2015-10-02 23:06:25.000 275 21198.95 114.19 42886.83 47840.26 2015-10-02 23:06:26.000 275 21198.96 114.17 42886.83 47840.27 2015-10-02 23:06:27.000 275 21198.98 114.15 42886.85 47840.29 2015-10-02 23:06:28.000 275 21198.98 114.15 42886.89 47840.30 2015-10-02 23:06:29.000 275 21198.99 114.16 42886.89 47840.32 2015-10-02 23:06:30.000 275 21199.03 114.17 42886.85 47840.33 2015-10-02 23:06:31.000 275 21199.04 114.17 42886.86 47840.33 2015-10-02 23:06:32.000 275 21199.02 114.16 42886.87 47840.33 2015-10-02 23:06:33.000 275 21199.02 114.17 42886.88 47840.32 2015-10-02 23:06:34.000 275 21199.05 114.15 42886.91 47840.34 2015-10-02 23:06:35.000 275 21199.02 114.13 42886.88 47840.34 2015-10-02 23:06:36.000 275 21199.03 114.15 42886.85 47840.35 2015-10-02 23:06:37.000 275 21199.04 114.17 42886.86 47840.34 2015-10-02 23:06:38.000 275 21199.03 114.18 42886.86 47840.33 2015-10-02 23:06:39.000 275 21199.01 114.14 42886.91 47840.35 2015-10-02 23:06:40.000 275 21199.03 114.15 42886.87 47840.36 2015-10-02 23:06:41.000 275 21199.04 114.16 42886.88 47840.35 2015-10-02 23:06:42.000 275 21199.05 114.16 42886.90 47840.36 2015-10-02 23:06:43.000 275 21199.02 114.17 42886.93 47840.36 2015-10-02 23:06:44.000 275 21199.03 114.16 42886.91 47840.36 2015-10-02 23:06:45.000 275 21199.01 114.15 42886.91 47840.39 2015-10-02 23:06:46.000 275 21199.06 114.16 42886.93 47840.38 2015-10-02 23:06:47.000 275 21199.03 114.17 42886.93 47840.40 2015-10-02 23:06:48.000 275 21199.02 114.18 42886.92 47840.38 2015-10-02 23:06:49.000 275 21199.04 114.20 42886.91 47840.41 2015-10-02 23:06:50.000 275 21199.06 114.21 42886.89 47840.38 2015-10-02 23:06:51.000 275 21199.00 114.24 42886.90 47840.37 2015-10-02 23:06:52.000 275 21198.98 114.23 42886.93 47840.34 2015-10-02 23:06:53.000 275 21198.99 114.21 42886.90 47840.35 2015-10-02 23:06:54.000 275 21199.02 114.23 42886.89 47840.34 2015-10-02 23:06:55.000 275 21199.01 114.22 42886.92 47840.32 2015-10-02 23:06:56.000 275 21199.00 114.23 42886.93 47840.34 2015-10-02 23:06:57.000 275 21199.01 114.24 42886.91 47840.35 2015-10-02 23:06:58.000 275 21198.99 114.28 42886.90 47840.33 2015-10-02 23:06:59.000 275 21198.98 114.29 42886.91 47840.32 2015-10-02 23:07:00.000 275 21198.97 114.28 42886.89 47840.34 2015-10-02 23:07:01.000 275 21198.95 114.30 42886.88 47840.32 2015-10-02 23:07:02.000 275 21198.97 114.28 42886.90 47840.32 2015-10-02 23:07:03.000 275 21198.98 114.27 42886.93 47840.35 2015-10-02 23:07:04.000 275 21198.97 114.29 42886.92 47840.34 2015-10-02 23:07:05.000 275 21198.96 114.31 42886.94 47840.34 2015-10-02 23:07:06.000 275 21198.96 114.28 42886.94 47840.35 2015-10-02 23:07:07.000 275 21198.97 114.29 42886.93 47840.35 2015-10-02 23:07:08.000 275 21198.96 114.29 42886.95 47840.39 2015-10-02 23:07:09.000 275 21198.97 114.29 42886.94 47840.37 2015-10-02 23:07:10.000 275 21198.95 114.31 42886.97 47840.38 2015-10-02 23:07:11.000 275 21198.97 114.32 42886.98 47840.36 2015-10-02 23:07:12.000 275 21198.97 114.32 42887.02 47840.38 2015-10-02 23:07:13.000 275 21198.98 114.34 42886.99 47840.40 2015-10-02 23:07:14.000 275 21198.97 114.31 42886.99 47840.40 2015-10-02 23:07:15.000 275 21198.94 114.33 42887.03 47840.40 2015-10-02 23:07:16.000 275 21198.97 114.33 42887.02 47840.44 2015-10-02 23:07:17.000 275 21198.98 114.33 42886.98 47840.39 2015-10-02 23:07:18.000 275 21198.97 114.31 42886.99 47840.42 2015-10-02 23:07:19.000 275 21199.00 114.31 42887.02 47840.44 2015-10-02 23:07:20.000 275 21198.98 114.32 42887.01 47840.45 2015-10-02 23:07:21.000 275 21198.99 114.33 42887.02 47840.43 2015-10-02 23:07:22.000 275 21199.01 114.35 42887.04 47840.44 2015-10-02 23:07:23.000 275 21198.98 114.36 42887.04 47840.44 2015-10-02 23:07:24.000 275 21198.97 114.36 42887.01 47840.44 2015-10-02 23:07:25.000 275 21198.98 114.37 42887.02 47840.44 2015-10-02 23:07:26.000 275 21198.99 114.39 42887.01 47840.45 2015-10-02 23:07:27.000 275 21198.98 114.41 42887.02 47840.44 2015-10-02 23:07:28.000 275 21198.98 114.44 42887.02 47840.44 2015-10-02 23:07:29.000 275 21198.96 114.44 42887.02 47840.45 2015-10-02 23:07:30.000 275 21198.95 114.44 42887.01 47840.45 2015-10-02 23:07:31.000 275 21198.96 114.45 42887.03 47840.44 2015-10-02 23:07:32.000 275 21198.93 114.46 42887.02 47840.45 2015-10-02 23:07:33.000 275 21198.90 114.45 42887.05 47840.43 2015-10-02 23:07:34.000 275 21198.88 114.49 42887.04 47840.44 2015-10-02 23:07:35.000 275 21198.88 114.49 42887.05 47840.44 2015-10-02 23:07:36.000 275 21198.86 114.49 42887.05 47840.42 2015-10-02 23:07:37.000 275 21198.87 114.49 42887.04 47840.43 2015-10-02 23:07:38.000 275 21198.87 114.47 42887.05 47840.40 2015-10-02 23:07:39.000 275 21198.83 114.46 42887.07 47840.43 2015-10-02 23:07:40.000 275 21198.83 114.43 42887.06 47840.44 2015-10-02 23:07:41.000 275 21198.86 114.46 42887.06 47840.45 2015-10-02 23:07:42.000 275 21198.85 114.48 42887.06 47840.44 2015-10-02 23:07:43.000 275 21198.83 114.45 42887.09 47840.45 2015-10-02 23:07:44.000 275 21198.82 114.44 42887.11 47840.45 2015-10-02 23:07:45.000 275 21198.82 114.47 42887.10 47840.43 2015-10-02 23:07:46.000 275 21198.81 114.43 42887.09 47840.44 2015-10-02 23:07:47.000 275 21198.80 114.43 42887.08 47840.42 2015-10-02 23:07:48.000 275 21198.75 114.47 42887.05 47840.41 2015-10-02 23:07:49.000 275 21198.74 114.50 42887.04 47840.42 2015-10-02 23:07:50.000 275 21198.71 114.49 42887.03 47840.39 2015-10-02 23:07:51.000 275 21198.72 114.49 42887.03 47840.37 2015-10-02 23:07:52.000 275 21198.74 114.49 42887.01 47840.38 2015-10-02 23:07:53.000 275 21198.72 114.47 42887.02 47840.34 2015-10-02 23:07:54.000 275 21198.70 114.48 42887.03 47840.36 2015-10-02 23:07:55.000 275 21198.66 114.49 42887.04 47840.36 2015-10-02 23:07:56.000 275 21198.66 114.48 42887.05 47840.34 2015-10-02 23:07:57.000 275 21198.68 114.47 42887.06 47840.34 2015-10-02 23:07:58.000 275 21198.68 114.48 42887.03 47840.35 2015-10-02 23:07:59.000 275 21198.69 114.49 42887.05 47840.32 2015-10-02 23:08:00.000 275 21198.70 114.50 42887.00 47840.32 2015-10-02 23:08:01.000 275 21198.70 114.51 42887.01 47840.31 2015-10-02 23:08:02.000 275 21198.68 114.53 42886.99 47840.29 2015-10-02 23:08:03.000 275 21198.70 114.53 42886.99 47840.28 2015-10-02 23:08:04.000 275 21198.68 114.51 42886.99 47840.29 2015-10-02 23:08:05.000 275 21198.69 114.52 42887.01 47840.29 2015-10-02 23:08:06.000 275 21198.71 114.51 42887.01 47840.26 2015-10-02 23:08:07.000 275 21198.76 114.51 42887.01 47840.28 2015-10-02 23:08:08.000 275 21198.76 114.48 42886.97 47840.31 2015-10-02 23:08:09.000 275 21198.79 114.48 42886.99 47840.31 2015-10-02 23:08:10.000 275 21198.81 114.50 42886.98 47840.34 2015-10-02 23:08:11.000 275 21198.78 114.49 42886.98 47840.33 2015-10-02 23:08:12.000 275 21198.78 114.50 42887.02 47840.34 2015-10-02 23:08:13.000 275 21198.78 114.50 42887.00 47840.35 2015-10-02 23:08:14.000 275 21198.81 114.50 42887.02 47840.35 2015-10-02 23:08:15.000 275 21198.80 114.50 42886.99 47840.35 2015-10-02 23:08:16.000 275 21198.83 114.52 42886.99 47840.34 2015-10-02 23:08:17.000 275 21198.82 114.52 42886.99 47840.37 2015-10-02 23:08:18.000 275 21198.84 114.51 42886.98 47840.34 2015-10-02 23:08:19.000 275 21198.83 114.53 42886.97 47840.35 2015-10-02 23:08:20.000 275 21198.84 114.53 42886.99 47840.36 2015-10-02 23:08:21.000 275 21198.84 114.53 42886.99 47840.35 2015-10-02 23:08:22.000 275 21198.83 114.54 42886.96 47840.32 2015-10-02 23:08:23.000 275 21198.80 114.57 42886.98 47840.33 2015-10-02 23:08:24.000 275 21198.77 114.59 42886.98 47840.30 2015-10-02 23:08:25.000 275 21198.77 114.60 42886.96 47840.30 2015-10-02 23:08:26.000 275 21198.75 114.64 42886.91 47840.29 2015-10-02 23:08:27.000 275 21198.73 114.63 42886.95 47840.28 2015-10-02 23:08:28.000 275 21198.70 114.64 42886.94 47840.26 2015-10-02 23:08:29.000 275 21198.68 114.63 42886.91 47840.26 2015-10-02 23:08:30.000 275 21198.68 114.65 42886.91 47840.25 2015-10-02 23:08:31.000 275 21198.69 114.66 42886.92 47840.26 2015-10-02 23:08:32.000 275 21198.68 114.67 42886.94 47840.25 2015-10-02 23:08:33.000 275 21198.68 114.66 42886.95 47840.25 2015-10-02 23:08:34.000 275 21198.68 114.67 42886.94 47840.24 2015-10-02 23:08:35.000 275 21198.67 114.69 42886.92 47840.23 2015-10-02 23:08:36.000 275 21198.68 114.69 42886.93 47840.25 2015-10-02 23:08:37.000 275 21198.70 114.69 42886.92 47840.24 2015-10-02 23:08:38.000 275 21198.71 114.68 42886.93 47840.24 2015-10-02 23:08:39.000 275 21198.71 114.70 42886.89 47840.21 2015-10-02 23:08:40.000 275 21198.67 114.74 42886.90 47840.23 2015-10-02 23:08:41.000 275 21198.67 114.75 42886.90 47840.22 2015-10-02 23:08:42.000 275 21198.67 114.78 42886.88 47840.22 2015-10-02 23:08:43.000 275 21198.72 114.79 42886.87 47840.21 2015-10-02 23:08:44.000 275 21198.74 114.81 42886.88 47840.21 2015-10-02 23:08:45.000 275 21198.73 114.82 42886.84 47840.20 2015-10-02 23:08:46.000 275 21198.71 114.82 42886.84 47840.20 2015-10-02 23:08:47.000 275 21198.71 114.85 42886.84 47840.18 2015-10-02 23:08:48.000 275 21198.68 114.88 42886.84 47840.18 2015-10-02 23:08:49.000 275 21198.68 114.90 42886.78 47840.16 2015-10-02 23:08:50.000 275 21198.68 114.93 42886.78 47840.13 2015-10-02 23:08:51.000 275 21198.66 114.97 42886.75 47840.13 2015-10-02 23:08:52.000 275 21198.63 114.99 42886.74 47840.10 2015-10-02 23:08:53.000 275 21198.61 115.01 42886.76 47840.06 2015-10-02 23:08:54.000 275 21198.62 115.01 42886.75 47840.05 2015-10-02 23:08:55.000 275 21198.59 115.00 42886.71 47840.03 2015-10-02 23:08:56.000 275 21198.58 115.02 42886.69 47839.99 2015-10-02 23:08:57.000 275 21198.56 115.01 42886.72 47839.99 2015-10-02 23:08:58.000 275 21198.53 115.03 42886.76 47839.99 2015-10-02 23:08:59.000 275 21198.53 115.01 42886.75 47839.97 2015-10-02 23:09:00.000 275 21198.51 115.01 42886.74 47839.97 2015-10-02 23:09:01.000 275 21198.51 115.02 42886.71 47839.96 2015-10-02 23:09:02.000 275 21198.48 115.05 42886.70 47839.95 2015-10-02 23:09:03.000 275 21198.46 115.07 42886.67 47839.94 2015-10-02 23:09:04.000 275 21198.47 115.07 42886.64 47839.91 2015-10-02 23:09:05.000 275 21198.44 115.09 42886.65 47839.89 2015-10-02 23:09:06.000 275 21198.41 115.11 42886.64 47839.87 2015-10-02 23:09:07.000 275 21198.44 115.14 42886.61 47839.88 2015-10-02 23:09:08.000 275 21198.45 115.13 42886.59 47839.85 2015-10-02 23:09:09.000 275 21198.41 115.15 42886.60 47839.85 2015-10-02 23:09:10.000 275 21198.42 115.19 42886.59 47839.84 2015-10-02 23:09:11.000 275 21198.44 115.22 42886.57 47839.84 2015-10-02 23:09:12.000 275 21198.47 115.23 42886.60 47839.82 2015-10-02 23:09:13.000 275 21198.50 115.22 42886.59 47839.82 2015-10-02 23:09:14.000 275 21198.49 115.23 42886.56 47839.80 2015-10-02 23:09:15.000 275 21198.51 115.21 42886.58 47839.78 2015-10-02 23:09:16.000 275 21198.55 115.18 42886.61 47839.80 2015-10-02 23:09:17.000 275 21198.55 115.16 42886.63 47839.85 2015-10-02 23:09:18.000 275 21198.56 115.16 42886.66 47839.85 2015-10-02 23:09:19.000 275 21198.58 115.14 42886.67 47839.88 2015-10-02 23:09:20.000 275 21198.56 115.15 42886.67 47839.86 2015-10-02 23:09:21.000 275 21198.55 115.15 42886.67 47839.91 2015-10-02 23:09:22.000 275 21198.56 115.17 42886.67 47839.89 2015-10-02 23:09:23.000 275 21198.60 115.16 42886.66 47839.92 2015-10-02 23:09:24.000 275 21198.61 115.19 42886.64 47839.89 2015-10-02 23:09:25.000 275 21198.57 115.19 42886.66 47839.92 2015-10-02 23:09:26.000 275 21198.58 115.19 42886.67 47839.90 2015-10-02 23:09:27.000 275 21198.59 115.24 42886.62 47839.90 2015-10-02 23:09:28.000 275 21198.57 115.25 42886.62 47839.87 2015-10-02 23:09:29.000 275 21198.58 115.25 42886.62 47839.91 2015-10-02 23:09:30.000 275 21198.62 115.24 42886.64 47839.88 2015-10-02 23:09:31.000 275 21198.64 115.25 42886.61 47839.89 2015-10-02 23:09:32.000 275 21198.64 115.26 42886.65 47839.90 2015-10-02 23:09:33.000 275 21198.65 115.26 42886.66 47839.91 2015-10-02 23:09:34.000 275 21198.69 115.26 42886.65 47839.93 2015-10-02 23:09:35.000 275 21198.67 115.26 42886.63 47839.93 2015-10-02 23:09:36.000 275 21198.66 115.26 42886.60 47839.95 2015-10-02 23:09:37.000 275 21198.71 115.28 42886.63 47839.93 2015-10-02 23:09:38.000 275 21198.71 115.30 42886.67 47839.96 2015-10-02 23:09:39.000 275 21198.72 115.24 42886.67 47839.95 2015-10-02 23:09:40.000 275 21198.74 115.23 42886.68 47839.97 2015-10-02 23:09:41.000 275 21198.76 115.20 42886.71 47839.99 2015-10-02 23:09:42.000 275 21198.74 115.21 42886.72 47839.99 2015-10-02 23:09:43.000 275 21198.75 115.22 42886.73 47840.03 2015-10-02 23:09:44.000 275 21198.77 115.22 42886.73 47840.03 2015-10-02 23:09:45.000 275 21198.76 115.20 42886.75 47840.03 2015-10-02 23:09:46.000 275 21198.76 115.21 42886.77 47840.03 2015-10-02 23:09:47.000 275 21198.72 115.18 42886.76 47840.08 2015-10-02 23:09:48.000 275 21198.73 115.18 42886.76 47840.03 2015-10-02 23:09:49.000 275 21198.72 115.19 42886.74 47840.05 2015-10-02 23:09:50.000 275 21198.71 115.20 42886.73 47840.05 2015-10-02 23:09:51.000 275 21198.72 115.20 42886.74 47840.03 2015-10-02 23:09:52.000 275 21198.68 115.22 42886.76 47840.03 2015-10-02 23:09:53.000 275 21198.69 115.21 42886.77 47840.04 2015-10-02 23:09:54.000 275 21198.72 115.19 42886.76 47840.04 2015-10-02 23:09:55.000 275 21198.70 115.19 42886.76 47840.05 2015-10-02 23:09:56.000 275 21198.69 115.18 42886.77 47840.04 2015-10-02 23:09:57.000 275 21198.68 115.16 42886.80 47840.06 2015-10-02 23:09:58.000 275 21198.70 115.14 42886.81 47840.04 2015-10-02 23:09:59.000 275 21198.70 115.15 42886.83 47840.08 2015-10-02 23:10:00.000 275 21198.69 115.13 42886.83 47840.05 2015-10-02 23:10:01.000 275 21198.68 115.15 42886.84 47840.08 2015-10-02 23:10:02.000 275 21198.66 115.16 42886.82 47840.07 2015-10-02 23:10:03.000 275 21198.64 115.17 42886.79 47840.04 2015-10-02 23:10:04.000 275 21198.62 115.19 42886.78 47840.05 2015-10-02 23:10:05.000 275 21198.62 115.18 42886.80 47840.02 2015-10-02 23:10:06.000 275 21198.61 115.20 42886.80 47840.03 2015-10-02 23:10:07.000 275 21198.59 115.22 42886.80 47840.01 2015-10-02 23:10:08.000 275 21198.58 115.24 42886.78 47840.01 2015-10-02 23:10:09.000 275 21198.57 115.24 42886.77 47839.99 2015-10-02 23:10:10.000 275 21198.54 115.27 42886.74 47839.98 2015-10-02 23:10:11.000 275 21198.53 115.24 42886.76 47839.96 2015-10-02 23:10:12.000 275 21198.54 115.24 42886.75 47839.96 2015-10-02 23:10:13.000 275 21198.54 115.26 42886.73 47839.93 2015-10-02 23:10:14.000 275 21198.54 115.23 42886.73 47839.94 2015-10-02 23:10:15.000 275 21198.54 115.25 42886.72 47839.95 2015-10-02 23:10:16.000 275 21198.48 115.27 42886.70 47839.93 2015-10-02 23:10:17.000 275 21198.46 115.27 42886.72 47839.94 2015-10-02 23:10:18.000 275 21198.47 115.26 42886.68 47839.94 2015-10-02 23:10:19.000 275 21198.45 115.29 42886.66 47839.92 2015-10-02 23:10:20.000 275 21198.46 115.26 42886.66 47839.94 2015-10-02 23:10:21.000 275 21198.46 115.26 42886.67 47839.94 2015-10-02 23:10:22.000 275 21198.44 115.26 42886.65 47839.93 2015-10-02 23:10:23.000 275 21198.43 115.27 42886.69 47839.94 2015-10-02 23:10:24.000 275 21198.43 115.29 42886.69 47839.96 2015-10-02 23:10:25.000 275 21198.45 115.30 42886.70 47839.93 2015-10-02 23:10:26.000 275 21198.46 115.30 42886.72 47839.94 2015-10-02 23:10:27.000 275 21198.44 115.28 42886.71 47839.93 2015-10-02 23:10:28.000 275 21198.43 115.32 42886.71 47839.92 2015-10-02 23:10:29.000 275 21198.44 115.33 42886.71 47839.93 2015-10-02 23:10:30.000 275 21198.47 115.34 42886.70 47839.93 2015-10-02 23:10:31.000 275 21198.46 115.36 42886.68 47839.91 2015-10-02 23:10:32.000 275 21198.47 115.36 42886.70 47839.92 2015-10-02 23:10:33.000 275 21198.46 115.39 42886.69 47839.94 2015-10-02 23:10:34.000 275 21198.46 115.42 42886.70 47839.92 2015-10-02 23:10:35.000 275 21198.46 115.45 42886.66 47839.92 2015-10-02 23:10:36.000 275 21198.43 115.45 42886.67 47839.94 2015-10-02 23:10:37.000 275 21198.43 115.47 42886.70 47839.93 2015-10-02 23:10:38.000 275 21198.45 115.46 42886.68 47839.93 2015-10-02 23:10:39.000 275 21198.45 115.45 42886.68 47839.93 2015-10-02 23:10:40.000 275 21198.47 115.45 42886.69 47839.92 2015-10-02 23:10:41.000 275 21198.47 115.46 42886.68 47839.92 2015-10-02 23:10:42.000 275 21198.50 115.46 42886.69 47839.93 2015-10-02 23:10:43.000 275 21198.48 115.48 42886.67 47839.93 2015-10-02 23:10:44.000 275 21198.47 115.49 42886.68 47839.95 2015-10-02 23:10:45.000 275 21198.50 115.49 42886.70 47839.93 2015-10-02 23:10:46.000 275 21198.50 115.52 42886.66 47839.95 2015-10-02 23:10:47.000 275 21198.51 115.52 42886.68 47839.94 2015-10-02 23:10:48.000 275 21198.54 115.54 42886.70 47839.96 2015-10-02 23:10:49.000 275 21198.52 115.54 42886.70 47839.96 2015-10-02 23:10:50.000 275 21198.51 115.58 42886.70 47839.96 2015-10-02 23:10:51.000 275 21198.51 115.57 42886.68 47839.96 2015-10-02 23:10:52.000 275 21198.53 115.55 42886.67 47839.96 2015-10-02 23:10:53.000 275 21198.54 115.53 42886.70 47839.98 2015-10-02 23:10:54.000 275 21198.55 115.54 42886.73 47840.00 2015-10-02 23:10:55.000 275 21198.56 115.56 42886.73 47839.98 2015-10-02 23:10:56.000 275 21198.57 115.60 42886.73 47840.01 2015-10-02 23:10:57.000 275 21198.56 115.61 42886.74 47840.01 2015-10-02 23:10:58.000 275 21198.57 115.63 42886.73 47840.00 2015-10-02 23:10:59.000 275 21198.58 115.64 42886.73 47839.99 2015-10-02 23:11:00.000 275 21198.58 115.65 42886.69 47840.00 2015-10-02 23:11:01.000 275 21198.59 115.65 42886.70 47840.02 2015-10-02 23:11:02.000 275 21198.56 115.65 42886.69 47840.00 2015-10-02 23:11:03.000 275 21198.56 115.68 42886.69 47840.00 2015-10-02 23:11:04.000 275 21198.58 115.70 42886.70 47840.02 2015-10-02 23:11:05.000 275 21198.60 115.71 42886.75 47840.03 2015-10-02 23:11:06.000 275 21198.62 115.72 42886.73 47840.03 2015-10-02 23:11:07.000 275 21198.60 115.74 42886.76 47840.05 2015-10-02 23:11:08.000 275 21198.61 115.75 42886.74 47840.03 2015-10-02 23:11:09.000 275 21198.62 115.76 42886.76 47840.03 2015-10-02 23:11:10.000 275 21198.61 115.76 42886.78 47840.08 2015-10-02 23:11:11.000 275 21198.64 115.77 42886.76 47840.05 2015-10-02 23:11:12.000 275 21198.64 115.77 42886.74 47840.05 2015-10-02 23:11:13.000 275 21198.63 115.77 42886.76 47840.06 2015-10-02 23:11:14.000 275 21198.66 115.77 42886.74 47840.05 2015-10-02 23:11:15.000 275 21198.67 115.76 42886.75 47840.06 2015-10-02 23:11:16.000 275 21198.67 115.80 42886.74 47840.06 2015-10-02 23:11:17.000 275 21198.65 115.82 42886.75 47840.05 2015-10-02 23:11:18.000 275 21198.64 115.82 42886.70 47840.04 2015-10-02 23:11:19.000 275 21198.61 115.82 42886.73 47840.05 2015-10-02 23:11:20.000 275 21198.64 115.83 42886.74 47840.03 2015-10-02 23:11:21.000 275 21198.64 115.86 42886.74 47840.04 2015-10-02 23:11:22.000 275 21198.65 115.87 42886.70 47840.01 2015-10-02 23:11:23.000 275 21198.63 115.88 42886.69 47840.03 2015-10-02 23:11:24.000 275 21198.63 115.89 42886.67 47840.02 2015-10-02 23:11:25.000 275 21198.63 115.91 42886.72 47840.03 2015-10-02 23:11:26.000 275 21198.63 115.92 42886.71 47840.03 2015-10-02 23:11:27.000 275 21198.65 115.92 42886.70 47840.03 2015-10-02 23:11:28.000 275 21198.65 115.95 42886.72 47840.03 2015-10-02 23:11:29.000 275 21198.65 115.96 42886.67 47839.99 2015-10-02 23:11:30.000 275 21198.63 115.96 42886.70 47840.00 2015-10-02 23:11:31.000 275 21198.65 115.96 42886.68 47839.99 2015-10-02 23:11:32.000 275 21198.67 115.97 42886.66 47840.03 2015-10-02 23:11:33.000 275 21198.69 115.94 42886.65 47840.01 2015-10-02 23:11:34.000 275 21198.65 115.95 42886.68 47840.00 2015-10-02 23:11:35.000 275 21198.64 115.98 42886.69 47840.00 2015-10-02 23:11:36.000 275 21198.67 115.99 42886.68 47840.02 2015-10-02 23:11:37.000 275 21198.65 116.00 42886.69 47840.01 2015-10-02 23:11:38.000 275 21198.61 115.96 42886.71 47840.02 2015-10-02 23:11:39.000 275 21198.60 115.96 42886.73 47840.02 2015-10-02 23:11:40.000 275 21198.60 115.97 42886.76 47840.02 2015-10-02 23:11:41.000 275 21198.57 115.98 42886.76 47840.02 2015-10-02 23:11:42.000 275 21198.58 116.00 42886.77 47840.04 2015-10-02 23:11:43.000 275 21198.59 116.03 42886.77 47840.03 2015-10-02 23:11:44.000 275 21198.58 116.04 42886.74 47840.06 2015-10-02 23:11:45.000 275 21198.54 116.04 42886.73 47840.06 2015-10-02 23:11:46.000 275 21198.52 116.04 42886.75 47840.03 2015-10-02 23:11:47.000 275 21198.54 116.03 42886.75 47840.03 2015-10-02 23:11:48.000 275 21198.55 116.02 42886.77 47840.03 2015-10-02 23:11:49.000 275 21198.54 116.05 42886.75 47840.04 2015-10-02 23:11:50.000 275 21198.55 116.07 42886.73 47840.05 2015-10-02 23:11:51.000 275 21198.56 116.07 42886.74 47840.05 2015-10-02 23:11:52.000 275 21198.55 116.08 42886.81 47840.05 2015-10-02 23:11:53.000 275 21198.52 116.06 42886.80 47840.03 2015-10-02 23:11:54.000 275 21198.52 116.06 42886.78 47840.08 2015-10-02 23:11:55.000 275 21198.52 116.06 42886.79 47840.06 2015-10-02 23:11:56.000 275 21198.54 116.09 42886.80 47840.04 2015-10-02 23:11:57.000 275 21198.51 116.11 42886.86 47840.05 2015-10-02 23:11:58.000 275 21198.52 116.12 42886.84 47840.07 2015-10-02 23:11:59.000 275 21198.55 116.12 42886.85 47840.05 2015-10-02 23:12:00.000 275 21198.53 116.15 42886.86 47840.04 2015-10-02 23:12:01.000 275 21198.52 116.16 42886.84 47840.05 2015-10-02 23:12:02.000 275 21198.52 116.16 42886.83 47840.06 2015-10-02 23:12:03.000 275 21198.53 116.18 42886.84 47840.05 2015-10-02 23:12:04.000 275 21198.53 116.19 42886.82 47840.05 2015-10-02 23:12:05.000 275 21198.54 116.20 42886.82 47840.04 2015-10-02 23:12:06.000 275 21198.53 116.23 42886.79 47840.00 2015-10-02 23:12:07.000 275 21198.49 116.25 42886.78 47839.98 2015-10-02 23:12:08.000 275 21198.51 116.27 42886.77 47839.96 2015-10-02 23:12:09.000 275 21198.50 116.26 42886.73 47839.94 2015-10-02 23:12:10.000 275 21198.50 116.25 42886.74 47839.91 2015-10-02 23:12:11.000 275 21198.47 116.25 42886.73 47839.90 2015-10-02 23:12:12.000 275 21198.48 116.26 42886.71 47839.91 2015-10-02 23:12:13.000 275 21198.48 116.25 42886.73 47839.90 2015-10-02 23:12:14.000 275 21198.47 116.26 42886.74 47839.89 2015-10-02 23:12:15.000 275 21198.47 116.25 42886.74 47839.92 2015-10-02 23:12:16.000 275 21198.49 116.26 42886.76 47839.91 2015-10-02 23:12:17.000 275 21198.49 116.26 42886.76 47839.90 2015-10-02 23:12:18.000 275 21198.50 116.26 42886.75 47839.93 2015-10-02 23:12:19.000 275 21198.51 116.27 42886.75 47839.94 2015-10-02 23:12:20.000 275 21198.50 116.30 42886.75 47839.95 2015-10-02 23:12:21.000 275 21198.47 116.32 42886.73 47839.92 2015-10-02 23:12:22.000 275 21198.46 116.34 42886.72 47839.91 2015-10-02 23:12:23.000 275 21198.47 116.33 42886.76 47839.88 2015-10-02 23:12:24.000 275 21198.47 116.31 42886.72 47839.90 2015-10-02 23:12:25.000 275 21198.51 116.34 42886.68 47839.89 2015-10-02 23:12:26.000 275 21198.51 116.36 42886.71 47839.87 2015-10-02 23:12:27.000 275 21198.52 116.38 42886.67 47839.87 2015-10-02 23:12:28.000 275 21198.53 116.38 42886.67 47839.88 2015-10-02 23:12:29.000 275 21198.48 116.39 42886.70 47839.89 2015-10-02 23:12:30.000 275 21198.49 116.36 42886.70 47839.88 2015-10-02 23:12:31.000 275 21198.52 116.36 42886.71 47839.88 2015-10-02 23:12:32.000 275 21198.50 116.35 42886.73 47839.89 2015-10-02 23:12:33.000 275 21198.51 116.35 42886.74 47839.90 2015-10-02 23:12:34.000 275 21198.54 116.36 42886.73 47839.92 2015-10-02 23:12:35.000 275 21198.52 116.36 42886.72 47839.91 2015-10-02 23:12:36.000 275 21198.53 116.36 42886.71 47839.92 2015-10-02 23:12:37.000 275 21198.50 116.35 42886.72 47839.92 2015-10-02 23:12:38.000 275 21198.50 116.35 42886.71 47839.92 2015-10-02 23:12:39.000 275 21198.50 116.36 42886.74 47839.92 2015-10-02 23:12:40.000 275 21198.50 116.37 42886.71 47839.92 2015-10-02 23:12:41.000 275 21198.50 116.36 42886.71 47839.92 2015-10-02 23:12:42.000 275 21198.50 116.36 42886.73 47839.94 2015-10-02 23:12:43.000 275 21198.49 116.34 42886.76 47839.95 2015-10-02 23:12:44.000 275 21198.47 116.33 42886.75 47839.94 2015-10-02 23:12:45.000 275 21198.50 116.34 42886.77 47839.95 2015-10-02 23:12:46.000 275 21198.51 116.32 42886.76 47839.96 2015-10-02 23:12:47.000 275 21198.51 116.31 42886.75 47839.96 2015-10-02 23:12:48.000 275 21198.49 116.30 42886.80 47839.97 2015-10-02 23:12:49.000 275 21198.50 116.29 42886.79 47839.97 2015-10-02 23:12:50.000 275 21198.50 116.31 42886.79 47839.99 2015-10-02 23:12:51.000 275 21198.49 116.33 42886.80 47840.01 2015-10-02 23:12:52.000 275 21198.52 116.33 42886.79 47839.97 2015-10-02 23:12:53.000 275 21198.50 116.35 42886.78 47839.99 2015-10-02 23:12:54.000 275 21198.52 116.36 42886.81 47840.00 2015-10-02 23:12:55.000 275 21198.53 116.36 42886.80 47839.96 2015-10-02 23:12:56.000 275 21198.53 116.37 42886.81 47839.94 2015-10-02 23:12:57.000 275 21198.54 116.38 42886.78 47839.98 2015-10-02 23:12:58.000 275 21198.53 116.36 42886.79 47839.97 2015-10-02 23:12:59.000 275 21198.50 116.35 42886.80 47839.96 2015-10-02 23:13:00.000 275 21198.52 116.34 42886.78 47839.98 2015-10-02 23:13:01.000 275 21198.53 116.36 42886.78 47839.98 2015-10-02 23:13:02.000 275 21198.54 116.37 42886.81 47839.98 2015-10-02 23:13:03.000 275 21198.56 116.37 42886.81 47839.97 2015-10-02 23:13:04.000 275 21198.57 116.38 42886.81 47839.99 2015-10-02 23:13:05.000 275 21198.56 116.40 42886.79 47839.98 2015-10-02 23:13:06.000 275 21198.55 116.41 42886.79 47839.99 2015-10-02 23:13:07.000 275 21198.51 116.40 42886.78 47839.97 2015-10-02 23:13:08.000 275 21198.54 116.42 42886.76 47839.97 2015-10-02 23:13:09.000 275 21198.53 116.41 42886.78 47839.96 2015-10-02 23:13:10.000 275 21198.53 116.42 42886.77 47839.95 2015-10-02 23:13:11.000 275 21198.52 116.42 42886.74 47839.95 2015-10-02 23:13:12.000 275 21198.54 116.43 42886.71 47839.97 2015-10-02 23:13:13.000 275 21198.54 116.44 42886.72 47839.95 2015-10-02 23:13:14.000 275 21198.52 116.44 42886.74 47839.93 2015-10-02 23:13:15.000 275 21198.53 116.43 42886.75 47839.96 2015-10-02 23:13:16.000 275 21198.54 116.43 42886.75 47839.96 2015-10-02 23:13:17.000 275 21198.56 116.45 42886.76 47839.95 2015-10-02 23:13:18.000 275 21198.62 116.44 42886.73 47839.97 2015-10-02 23:13:19.000 275 21198.70 116.39 42886.71 47839.95 2015-10-02 23:13:20.000 275 21198.79 116.33 42886.76 47840.02 2015-10-02 23:13:21.000 275 21198.87 116.29 42886.84 47840.08 2015-10-02 23:13:22.000 275 21198.88 116.32 42886.80 47840.12 2015-10-02 23:13:23.000 275 21198.84 116.36 42886.82 47840.16 2015-10-02 23:13:24.000 275 21198.83 116.40 42886.81 47840.14 2015-10-02 23:13:25.000 275 21198.80 116.41 42886.77 47840.11 2015-10-02 23:13:26.000 275 21198.78 116.41 42886.77 47840.08 2015-10-02 23:13:27.000 275 21198.77 116.38 42886.74 47840.06 2015-10-02 23:13:28.000 275 21198.76 116.39 42886.77 47840.05 2015-10-02 23:13:29.000 275 21198.77 116.40 42886.80 47840.06 2015-10-02 23:13:30.000 275 21198.76 116.37 42886.80 47840.07 2015-10-02 23:13:31.000 275 21198.76 116.36 42886.83 47840.09 2015-10-02 23:13:32.000 275 21198.73 116.34 42886.82 47840.11 2015-10-02 23:13:33.000 275 21198.74 116.35 42886.85 47840.10 2015-10-02 23:13:34.000 275 21198.79 116.34 42886.84 47840.12 2015-10-02 23:13:35.000 275 21198.78 116.35 42886.77 47840.11 2015-10-02 23:13:36.000 275 21198.77 116.36 42886.75 47840.11 2015-10-02 23:13:37.000 275 21198.77 116.35 42886.75 47840.13 2015-10-02 23:13:38.000 275 21198.79 116.34 42886.75 47840.13 2015-10-02 23:13:39.000 275 21198.84 116.32 42886.75 47840.12 2015-10-02 23:13:40.000 275 21198.85 116.35 42886.77 47840.13 2015-10-02 23:13:41.000 275 21198.84 116.34 42886.76 47840.15 2015-10-02 23:13:42.000 275 21198.87 116.33 42886.77 47840.14 2015-10-02 23:13:43.000 275 21198.88 116.33 42886.76 47840.15 2015-10-02 23:13:44.000 275 21198.88 116.28 42886.76 47840.16 2015-10-02 23:13:45.000 275 21198.87 116.27 42886.78 47840.18 2015-10-02 23:13:46.000 275 21198.88 116.27 42886.80 47840.14 2015-10-02 23:13:47.000 275 21198.88 116.25 42886.78 47840.19 2015-10-02 23:13:48.000 275 21198.88 116.25 42886.82 47840.17 2015-10-02 23:13:49.000 275 21198.88 116.25 42886.81 47840.19 2015-10-02 23:13:50.000 275 21198.90 116.24 42886.81 47840.19 2015-10-02 23:13:51.000 275 21198.87 116.26 42886.80 47840.19 2015-10-02 23:13:52.000 275 21198.86 116.27 42886.78 47840.22 2015-10-02 23:13:53.000 275 21198.88 116.26 42886.83 47840.21 2015-10-02 23:13:54.000 275 21198.87 116.28 42886.79 47840.22 2015-10-02 23:13:55.000 275 21198.90 116.27 42886.79 47840.22 2015-10-02 23:13:56.000 275 21198.92 116.26 42886.83 47840.22 2015-10-02 23:13:57.000 275 21198.90 116.26 42886.84 47840.25 2015-10-02 23:13:58.000 275 21198.89 116.25 42886.85 47840.25 2015-10-02 23:13:59.000 275 21198.91 116.24 42886.83 47840.25 2015-10-02 23:14:00.000 275 21198.92 116.24 42886.83 47840.26 2015-10-02 23:14:01.000 275 21198.91 116.24 42886.82 47840.27 2015-10-02 23:14:02.000 275 21198.91 116.22 42886.86 47840.28 2015-10-02 23:14:03.000 275 21198.94 116.22 42886.85 47840.29 2015-10-02 23:14:04.000 275 21198.95 116.22 42886.88 47840.28 2015-10-02 23:14:05.000 275 21198.97 116.21 42886.85 47840.31 2015-10-02 23:14:06.000 275 21198.95 116.22 42886.87 47840.29 2015-10-02 23:14:07.000 275 21198.93 116.22 42886.87 47840.30 2015-10-02 23:14:08.000 275 21198.96 116.22 42886.88 47840.29 2015-10-02 23:14:09.000 275 21198.95 116.25 42886.89 47840.29 2015-10-02 23:14:10.000 275 21198.96 116.27 42886.88 47840.32 2015-10-02 23:14:11.000 275 21198.98 116.25 42886.84 47840.32 2015-10-02 23:14:12.000 275 21198.98 116.25 42886.88 47840.32 2015-10-02 23:14:13.000 275 21198.99 116.28 42886.90 47840.31 2015-10-02 23:14:14.000 275 21199.01 116.30 42886.88 47840.33 2015-10-02 23:14:15.000 275 21198.98 116.33 42886.86 47840.30 2015-10-02 23:14:16.000 275 21199.00 116.35 42886.85 47840.32 2015-10-02 23:14:17.000 275 21198.98 116.35 42886.85 47840.30 2015-10-02 23:14:18.000 275 21198.97 116.33 42886.86 47840.28 2015-10-02 23:14:19.000 275 21198.99 116.35 42886.86 47840.31 2015-10-02 23:14:20.000 275 21198.98 116.36 42886.83 47840.30 2015-10-02 23:14:21.000 275 21199.01 116.38 42886.82 47840.29 2015-10-02 23:14:22.000 275 21199.00 116.41 42886.85 47840.29 2015-10-02 23:14:23.000 275 21198.99 116.41 42886.82 47840.29 2015-10-02 23:14:24.000 275 21199.00 116.40 42886.83 47840.32 2015-10-02 23:14:25.000 275 21198.98 116.43 42886.84 47840.31 2015-10-02 23:14:26.000 275 21199.02 116.43 42886.84 47840.30 2015-10-02 23:14:27.000 275 21199.00 116.45 42886.83 47840.29 2015-10-02 23:14:28.000 275 21199.01 116.46 42886.84 47840.30 2015-10-02 23:14:29.000 275 21199.03 116.48 42886.82 47840.28 2015-10-02 23:14:30.000 275 21199.05 116.52 42886.82 47840.30 2015-10-02 23:14:31.000 275 21199.07 116.52 42886.83 47840.30 2015-10-02 23:14:32.000 275 21199.10 116.53 42886.83 47840.30 2015-10-02 23:14:33.000 275 21199.07 116.55 42886.84 47840.31 2015-10-02 23:14:34.000 275 21199.08 116.55 42886.79 47840.29 2015-10-02 23:14:35.000 275 21199.10 116.55 42886.82 47840.30 2015-10-02 23:14:36.000 275 21199.10 116.54 42886.84 47840.30 2015-10-02 23:14:37.000 275 21199.08 116.55 42886.82 47840.31 2015-10-02 23:14:38.000 275 21199.10 116.55 42886.82 47840.30 2015-10-02 23:14:39.000 275 21199.11 116.54 42886.83 47840.30 2015-10-02 23:14:40.000 275 21199.09 116.57 42886.84 47840.29 2015-10-02 23:14:41.000 275 21199.09 116.58 42886.81 47840.30 2015-10-02 23:14:42.000 275 21199.11 116.60 42886.84 47840.33 2015-10-02 23:14:43.000 275 21199.10 116.64 42886.79 47840.28 2015-10-02 23:14:44.000 275 21199.08 116.69 42886.78 47840.29 2015-10-02 23:14:45.000 275 21199.08 116.72 42886.77 47840.29 2015-10-02 23:14:46.000 275 21199.11 116.71 42886.74 47840.27 2015-10-02 23:14:47.000 275 21199.13 116.70 42886.71 47840.23 2015-10-02 23:14:48.000 275 21199.15 116.70 42886.71 47840.23 2015-10-02 23:14:49.000 275 21199.16 116.71 42886.74 47840.26 2015-10-02 23:14:50.000 275 21199.13 116.68 42886.71 47840.23 2015-10-02 23:14:51.000 275 21199.13 116.67 42886.71 47840.24 2015-10-02 23:14:52.000 275 21199.17 116.69 42886.70 47840.23 2015-10-02 23:14:53.000 275 21199.16 116.66 42886.68 47840.22 2015-10-02 23:14:54.000 275 21199.17 116.63 42886.69 47840.26 2015-10-02 23:14:55.000 275 21199.16 116.65 42886.69 47840.25 2015-10-02 23:14:56.000 275 21199.15 116.65 42886.71 47840.23 2015-10-02 23:14:57.000 275 21199.18 116.63 42886.71 47840.25 2015-10-02 23:14:58.000 275 21199.17 116.62 42886.72 47840.26 2015-10-02 23:14:59.000 275 21199.15 116.62 42886.73 47840.26 2015-10-02 23:15:00.000 275 21199.17 116.65 42886.72 47840.26 2015-10-02 23:15:01.000 275 21199.16 116.69 42886.69 47840.27 2015-10-02 23:15:02.000 275 21199.15 116.71 42886.64 47840.24 2015-10-02 23:15:03.000 275 21199.13 116.73 42886.66 47840.24 2015-10-02 23:15:04.000 275 21199.14 116.72 42886.70 47840.22 2015-10-02 23:15:05.000 275 21199.16 116.71 42886.67 47840.23 2015-10-02 23:15:06.000 275 21199.19 116.70 42886.67 47840.20 2015-10-02 23:15:07.000 275 21199.21 116.71 42886.68 47840.24 2015-10-02 23:15:08.000 275 21199.21 116.72 42886.66 47840.21 2015-10-02 23:15:09.000 275 21199.23 116.70 42886.65 47840.25 2015-10-02 23:15:10.000 275 21199.23 116.69 42886.66 47840.23 2015-10-02 23:15:11.000 275 21199.23 116.67 42886.66 47840.25 2015-10-02 23:15:12.000 275 21199.23 116.67 42886.68 47840.24 2015-10-02 23:15:13.000 275 21199.23 116.69 42886.65 47840.24 2015-10-02 23:15:14.000 275 21199.21 116.68 42886.70 47840.23 2015-10-02 23:15:15.000 275 21199.22 116.66 42886.71 47840.25 2015-10-02 23:15:16.000 275 21199.23 116.66 42886.68 47840.25 2015-10-02 23:15:17.000 275 21199.22 116.65 42886.68 47840.25 2015-10-02 23:15:18.000 275 21199.23 116.64 42886.71 47840.24 2015-10-02 23:15:19.000 275 21199.21 116.64 42886.75 47840.29 2015-10-02 23:15:20.000 275 21199.22 116.63 42886.72 47840.29 2015-10-02 23:15:21.000 275 21199.24 116.63 42886.73 47840.31 2015-10-02 23:15:22.000 275 21199.23 116.62 42886.75 47840.31 2015-10-02 23:15:23.000 275 21199.25 116.62 42886.76 47840.31 2015-10-02 23:15:24.000 275 21199.24 116.61 42886.78 47840.33 2015-10-02 23:15:25.000 275 21199.24 116.63 42886.73 47840.32 2015-10-02 23:15:26.000 275 21199.25 116.62 42886.75 47840.34 2015-10-02 23:15:27.000 275 21199.24 116.63 42886.75 47840.34 2015-10-02 23:15:28.000 275 21199.23 116.61 42886.76 47840.31 2015-10-02 23:15:29.000 275 21199.23 116.61 42886.74 47840.31 2015-10-02 23:15:30.000 275 21199.23 116.63 42886.71 47840.32 2015-10-02 23:15:31.000 275 21199.23 116.64 42886.73 47840.29 2015-10-02 23:15:32.000 275 21199.22 116.64 42886.74 47840.28 2015-10-02 23:15:33.000 275 21199.23 116.63 42886.74 47840.30 2015-10-02 23:15:34.000 275 21199.23 116.63 42886.71 47840.31 2015-10-02 23:15:35.000 275 21199.24 116.61 42886.72 47840.30 2015-10-02 23:15:36.000 275 21199.24 116.63 42886.76 47840.32 2015-10-02 23:15:37.000 275 21199.23 116.60 42886.77 47840.32 2015-10-02 23:15:38.000 275 21199.25 116.63 42886.76 47840.31 2015-10-02 23:15:39.000 275 21199.25 116.64 42886.78 47840.32 2015-10-02 23:15:40.000 275 21199.25 116.63 42886.78 47840.31 2015-10-02 23:15:41.000 275 21199.23 116.64 42886.74 47840.33 2015-10-02 23:15:42.000 275 21199.20 116.68 42886.76 47840.31 2015-10-02 23:15:43.000 275 21199.22 116.67 42886.77 47840.33 2015-10-02 23:15:44.000 275 21199.23 116.67 42886.76 47840.31 2015-10-02 23:15:45.000 275 21199.23 116.66 42886.79 47840.32 2015-10-02 23:15:46.000 275 21199.23 116.66 42886.77 47840.33 2015-10-02 23:15:47.000 275 21199.26 116.67 42886.74 47840.31 2015-10-02 23:15:48.000 275 21199.27 116.67 42886.74 47840.31 2015-10-02 23:15:49.000 275 21199.26 116.67 42886.70 47840.33 2015-10-02 23:15:50.000 275 21199.27 116.68 42886.67 47840.30 2015-10-02 23:15:51.000 275 21199.26 116.67 42886.69 47840.30 2015-10-02 23:15:52.000 275 21199.26 116.67 42886.72 47840.34 2015-10-02 23:15:53.000 275 21199.25 116.69 42886.71 47840.28 2015-10-02 23:15:54.000 275 21199.25 116.70 42886.68 47840.28 2015-10-02 23:15:55.000 275 21199.25 116.69 42886.66 47840.29 2015-10-02 23:15:56.000 275 21199.26 116.68 42886.67 47840.29 2015-10-02 23:15:57.000 275 21199.25 116.71 42886.66 47840.29 2015-10-02 23:15:58.000 275 21199.26 116.71 42886.68 47840.27 2015-10-02 23:15:59.000 275 21199.27 116.67 42886.72 47840.29 2015-10-02 23:16:00.000 275 21199.29 116.69 42886.68 47840.27 2015-10-02 23:16:01.000 275 21199.28 116.69 42886.65 47840.26 2015-10-02 23:16:02.000 275 21199.25 116.70 42886.68 47840.28 2015-10-02 23:16:03.000 275 21199.22 116.71 42886.68 47840.27 2015-10-02 23:16:04.000 275 21199.24 116.67 42886.68 47840.28 2015-10-02 23:16:05.000 275 21199.23 116.66 42886.72 47840.27 2015-10-02 23:16:06.000 275 21199.23 116.63 42886.71 47840.27 2015-10-02 23:16:07.000 275 21199.24 116.62 42886.68 47840.26 2015-10-02 23:16:08.000 275 21199.25 116.64 42886.67 47840.28 2015-10-02 23:16:09.000 275 21199.22 116.64 42886.71 47840.29 2015-10-02 23:16:10.000 275 21199.24 116.65 42886.70 47840.29 2015-10-02 23:16:11.000 275 21199.22 116.63 42886.67 47840.29 2015-10-02 23:16:12.000 275 21199.20 116.63 42886.70 47840.31 2015-10-02 23:16:13.000 275 21199.19 116.64 42886.70 47840.30 2015-10-02 23:16:14.000 275 21199.18 116.66 42886.72 47840.31 2015-10-02 23:16:15.000 275 21199.17 116.68 42886.70 47840.28 2015-10-02 23:16:16.000 275 21199.16 116.68 42886.71 47840.29 2015-10-02 23:16:17.000 275 21199.15 116.67 42886.70 47840.27 2015-10-02 23:16:18.000 275 21199.13 116.68 42886.71 47840.29 2015-10-02 23:16:19.000 275 21199.17 116.69 42886.68 47840.28 2015-10-02 23:16:20.000 275 21199.17 116.68 42886.69 47840.26 2015-10-02 23:16:21.000 275 21199.19 116.70 42886.70 47840.26 2015-10-02 23:16:22.000 275 21199.21 116.71 42886.67 47840.26 2015-10-02 23:16:23.000 275 21199.17 116.72 42886.65 47840.24 2015-10-02 23:16:24.000 275 21199.17 116.71 42886.68 47840.24 2015-10-02 23:16:25.000 275 21199.16 116.71 42886.64 47840.24 2015-10-02 23:16:26.000 275 21199.18 116.71 42886.64 47840.23 2015-10-02 23:16:27.000 275 21199.19 116.71 42886.64 47840.22 2015-10-02 23:16:28.000 275 21199.18 116.71 42886.62 47840.23 2015-10-02 23:16:29.000 275 21199.16 116.71 42886.65 47840.22 2015-10-02 23:16:30.000 275 21199.16 116.71 42886.65 47840.21 2015-10-02 23:16:31.000 275 21199.18 116.71 42886.61 47840.19 2015-10-02 23:16:32.000 275 21199.19 116.72 42886.63 47840.22 2015-10-02 23:16:33.000 275 21199.18 116.75 42886.59 47840.19 2015-10-02 23:16:34.000 275 21199.14 116.74 42886.59 47840.19 2015-10-02 23:16:35.000 275 21199.13 116.74 42886.60 47840.19 2015-10-02 23:16:36.000 275 21199.16 116.73 42886.59 47840.19 2015-10-02 23:16:37.000 275 21199.15 116.74 42886.60 47840.19 2015-10-02 23:16:38.000 275 21199.19 116.71 42886.59 47840.18 2015-10-02 23:16:39.000 275 21199.20 116.67 42886.59 47840.18 2015-10-02 23:16:40.000 275 21199.21 116.67 42886.59 47840.19 2015-10-02 23:16:41.000 275 21199.20 116.65 42886.59 47840.19 2015-10-02 23:16:42.000 275 21199.19 116.68 42886.63 47840.19 2015-10-02 23:16:43.000 275 21199.21 116.67 42886.63 47840.21 2015-10-02 23:16:44.000 275 21199.18 116.67 42886.62 47840.20 2015-10-02 23:16:45.000 275 21199.19 116.67 42886.64 47840.22 2015-10-02 23:16:46.000 275 21199.20 116.66 42886.66 47840.23 2015-10-02 23:16:47.000 275 21199.19 116.69 42886.69 47840.25 2015-10-02 23:16:48.000 275 21199.20 116.65 42886.71 47840.24 2015-10-02 23:16:49.000 275 21199.21 116.63 42886.70 47840.24 2015-10-02 23:16:50.000 275 21199.18 116.59 42886.69 47840.27 2015-10-02 23:16:51.000 275 21199.22 116.58 42886.68 47840.26 2015-10-02 23:16:52.000 275 21199.23 116.61 42886.68 47840.27 2015-10-02 23:16:53.000 275 21199.22 116.60 42886.69 47840.30 2015-10-02 23:16:54.000 275 21199.21 116.60 42886.71 47840.28 2015-10-02 23:16:55.000 275 21199.19 116.58 42886.75 47840.30 2015-10-02 23:16:56.000 275 21199.22 116.54 42886.73 47840.32 2015-10-02 23:16:57.000 275 21199.24 116.53 42886.71 47840.31 2015-10-02 23:16:58.000 275 21199.26 116.53 42886.73 47840.32 2015-10-02 23:16:59.000 275 21199.24 116.54 42886.73 47840.33 2015-10-02 23:17:00.000 275 21199.25 116.53 42886.74 47840.34 2015-10-02 23:17:01.000 275 21199.26 116.50 42886.73 47840.34 2015-10-02 23:17:02.000 275 21199.25 116.48 42886.75 47840.33 2015-10-02 23:17:03.000 275 21199.25 116.46 42886.81 47840.34 2015-10-02 23:17:04.000 275 21199.28 116.43 42886.78 47840.34 2015-10-02 23:17:05.000 275 21199.27 116.40 42886.75 47840.34 2015-10-02 23:17:06.000 275 21199.24 116.41 42886.77 47840.36 2015-10-02 23:17:07.000 275 21199.22 116.39 42886.78 47840.36 2015-10-02 23:17:08.000 275 21199.21 116.38 42886.74 47840.34 2015-10-02 23:17:09.000 275 21199.22 116.36 42886.73 47840.34 2015-10-02 23:17:10.000 275 21199.20 116.34 42886.78 47840.32 2015-10-02 23:17:11.000 275 21199.18 116.32 42886.80 47840.34 2015-10-02 23:17:12.000 275 21199.17 116.30 42886.78 47840.34 2015-10-02 23:17:13.000 275 21199.18 116.31 42886.80 47840.33 2015-10-02 23:17:14.000 275 21199.14 116.32 42886.79 47840.34 2015-10-02 23:17:15.000 275 21199.14 116.32 42886.79 47840.32 2015-10-02 23:17:16.000 275 21199.13 116.34 42886.77 47840.31 2015-10-02 23:17:17.000 275 21199.12 116.34 42886.78 47840.32 2015-10-02 23:17:18.000 275 21199.12 116.34 42886.77 47840.31 2015-10-02 23:17:19.000 275 21199.15 116.32 42886.79 47840.31 2015-10-02 23:17:20.000 275 21199.15 116.31 42886.78 47840.31 2015-10-02 23:17:21.000 275 21199.16 116.27 42886.75 47840.33 2015-10-02 23:17:22.000 275 21199.15 116.27 42886.75 47840.31 2015-10-02 23:17:23.000 275 21199.15 116.27 42886.75 47840.30 2015-10-02 23:17:24.000 275 21199.16 116.27 42886.77 47840.31 2015-10-02 23:17:25.000 275 21199.20 116.26 42886.75 47840.31 2015-10-02 23:17:26.000 275 21199.20 116.24 42886.74 47840.33 2015-10-02 23:17:27.000 275 21199.20 116.22 42886.75 47840.30 2015-10-02 23:17:28.000 275 21199.18 116.21 42886.74 47840.31 2015-10-02 23:17:29.000 275 21199.20 116.20 42886.76 47840.33 2015-10-02 23:17:30.000 275 21199.21 116.19 42886.72 47840.33 2015-10-02 23:17:31.000 275 21199.23 116.16 42886.74 47840.33 2015-10-02 23:17:32.000 275 21199.24 116.15 42886.77 47840.34 2015-10-02 23:17:33.000 275 21199.27 116.16 42886.78 47840.34 2015-10-02 23:17:34.000 275 21199.26 116.11 42886.77 47840.37 2015-10-02 23:17:35.000 275 21199.26 116.11 42886.78 47840.37 2015-10-02 23:17:36.000 275 21199.26 116.11 42886.82 47840.34 2015-10-02 23:17:37.000 275 21199.29 116.07 42886.80 47840.37 2015-10-02 23:17:38.000 275 21199.27 116.06 42886.78 47840.38 2015-10-02 23:17:39.000 275 21199.26 116.06 42886.77 47840.35 2015-10-02 23:17:40.000 275 21199.25 116.06 42886.75 47840.36 2015-10-02 23:17:41.000 275 21199.27 116.04 42886.76 47840.37 2015-10-02 23:17:42.000 275 21199.27 116.06 42886.77 47840.35 2015-10-02 23:17:43.000 275 21199.27 116.05 42886.80 47840.37 2015-10-02 23:17:44.000 275 21199.30 116.04 42886.79 47840.38 2015-10-02 23:17:45.000 275 21199.32 116.05 42886.78 47840.37 2015-10-02 23:17:46.000 275 21199.31 116.04 42886.76 47840.38 2015-10-02 23:17:47.000 275 21199.32 116.05 42886.75 47840.37 2015-10-02 23:17:48.000 275 21199.32 116.04 42886.75 47840.34 2015-10-02 23:17:49.000 275 21199.32 116.00 42886.75 47840.37 2015-10-02 23:17:50.000 275 21199.31 116.00 42886.73 47840.37 2015-10-02 23:17:51.000 275 21199.32 116.03 42886.73 47840.36 2015-10-02 23:17:52.000 275 21199.34 116.00 42886.76 47840.38 2015-10-02 23:17:53.000 275 21199.38 116.00 42886.73 47840.36 2015-10-02 23:17:54.000 275 21199.35 116.01 42886.72 47840.39 2015-10-02 23:17:55.000 275 21199.35 116.02 42886.73 47840.36 2015-10-02 23:17:56.000 275 21199.39 116.03 42886.72 47840.38 2015-10-02 23:17:57.000 275 21199.43 116.02 42886.69 47840.37 2015-10-02 23:17:58.000 275 21199.43 116.03 42886.69 47840.39 2015-10-02 23:17:59.000 275 21199.40 116.03 42886.72 47840.37 2015-10-02 23:18:00.000 275 21199.41 116.03 42886.74 47840.39 2015-10-02 23:18:01.000 275 21199.43 116.03 42886.75 47840.39 2015-10-02 23:18:02.000 275 21199.45 116.02 42886.73 47840.37 2015-10-02 23:18:03.000 275 21199.45 116.01 42886.74 47840.39 2015-10-02 23:18:04.000 275 21199.47 116.01 42886.74 47840.39 2015-10-02 23:18:05.000 275 21199.44 116.04 42886.70 47840.40 2015-10-02 23:18:06.000 275 21199.43 116.03 42886.70 47840.39 2015-10-02 23:18:07.000 275 21199.46 116.02 42886.70 47840.40 2015-10-02 23:18:08.000 275 21199.48 115.97 42886.71 47840.39 2015-10-02 23:18:09.000 275 21199.51 115.97 42886.70 47840.41 2015-10-02 23:18:10.000 275 21199.51 115.97 42886.70 47840.41 2015-10-02 23:18:11.000 275 21199.52 115.98 42886.68 47840.40 2015-10-02 23:18:12.000 275 21199.53 116.00 42886.68 47840.42 2015-10-02 23:18:13.000 275 21199.51 115.99 42886.71 47840.43 2015-10-02 23:18:14.000 275 21199.52 116.02 42886.66 47840.42 2015-10-02 23:18:15.000 275 21199.53 116.03 42886.66 47840.42 2015-10-02 23:18:16.000 275 21199.56 116.05 42886.64 47840.42 2015-10-02 23:18:17.000 275 21199.58 116.04 42886.63 47840.40 2015-10-02 23:18:18.000 275 21199.58 116.06 42886.65 47840.41 2015-10-02 23:18:19.000 275 21199.60 116.06 42886.62 47840.40 2015-10-02 23:18:20.000 275 21199.58 116.09 42886.63 47840.39 2015-10-02 23:18:21.000 275 21199.60 116.08 42886.63 47840.38 2015-10-02 23:18:22.000 275 21199.60 116.09 42886.61 47840.40 2015-10-02 23:18:23.000 275 21199.58 116.07 42886.64 47840.38 2015-10-02 23:18:24.000 275 21199.62 116.08 42886.64 47840.40 2015-10-02 23:18:25.000 275 21199.62 116.09 42886.61 47840.40 2015-10-02 23:18:26.000 275 21199.62 116.12 42886.57 47840.41 2015-10-02 23:18:27.000 275 21199.64 116.10 42886.59 47840.41 2015-10-02 23:18:28.000 275 21199.63 116.08 42886.58 47840.40 2015-10-02 23:18:29.000 275 21199.59 116.08 42886.61 47840.40 2015-10-02 23:18:30.000 275 21199.58 116.08 42886.65 47840.40 2015-10-02 23:18:31.000 275 21199.57 116.06 42886.63 47840.40 2015-10-02 23:18:32.000 275 21199.54 116.04 42886.64 47840.40 2015-10-02 23:18:33.000 275 21199.57 116.04 42886.65 47840.41 2015-10-02 23:18:34.000 275 21199.54 116.08 42886.65 47840.39 2015-10-02 23:18:35.000 275 21199.50 116.12 42886.63 47840.39 2015-10-02 23:18:36.000 275 21199.49 116.18 42886.60 47840.37 2015-10-02 23:18:37.000 275 21199.50 116.20 42886.52 47840.30 2015-10-02 23:18:38.000 275 21199.49 116.23 42886.52 47840.29 2015-10-02 23:18:39.000 275 21199.49 116.23 42886.53 47840.26 2015-10-02 23:18:40.000 275 21199.46 116.22 42886.50 47840.24 2015-10-02 23:18:41.000 275 21199.46 116.20 42886.49 47840.23 2015-10-02 23:18:42.000 275 21199.47 116.17 42886.47 47840.23 2015-10-02 23:18:43.000 275 21199.49 116.14 42886.47 47840.25 2015-10-02 23:18:44.000 275 21199.47 116.14 42886.47 47840.25 2015-10-02 23:18:45.000 275 21199.46 116.13 42886.49 47840.25 2015-10-02 23:18:46.000 275 21199.49 116.12 42886.50 47840.29 2015-10-02 23:18:47.000 275 21199.49 116.10 42886.53 47840.30 2015-10-02 23:18:48.000 275 21199.52 116.09 42886.53 47840.31 2015-10-02 23:18:49.000 275 21199.51 116.09 42886.55 47840.33 2015-10-02 23:18:50.000 275 21199.53 116.08 42886.58 47840.32 2015-10-02 23:18:51.000 275 21199.53 116.08 42886.58 47840.34 2015-10-02 23:18:52.000 275 21199.56 116.08 42886.60 47840.36 2015-10-02 23:18:53.000 275 21199.57 116.06 42886.63 47840.37 2015-10-02 23:18:54.000 275 21199.56 116.06 42886.63 47840.39 2015-10-02 23:18:55.000 275 21199.55 116.07 42886.61 47840.40 2015-10-02 23:18:56.000 275 21199.57 116.07 42886.62 47840.37 2015-10-02 23:18:57.000 275 21199.58 116.08 42886.64 47840.37 2015-10-02 23:18:58.000 275 21199.57 116.06 42886.64 47840.40 2015-10-02 23:18:59.000 275 21199.58 116.05 42886.65 47840.40 2015-10-02 23:19:00.000 275 21199.57 116.07 42886.66 47840.38 2015-10-02 23:19:01.000 275 21199.56 116.07 42886.63 47840.41 2015-10-02 23:19:02.000 275 21199.54 116.09 42886.62 47840.38 2015-10-02 23:19:03.000 275 21199.56 116.11 42886.62 47840.40 2015-10-02 23:19:04.000 275 21199.55 116.13 42886.60 47840.38 2015-10-02 23:19:05.000 275 21199.56 116.13 42886.58 47840.37 2015-10-02 23:19:06.000 275 21199.60 116.13 42886.62 47840.37 2015-10-02 23:19:07.000 275 21199.58 116.15 42886.60 47840.36 2015-10-02 23:19:08.000 275 21199.56 116.17 42886.57 47840.38 2015-10-02 23:19:09.000 275 21199.58 116.16 42886.54 47840.34 2015-10-02 23:19:10.000 275 21199.60 116.18 42886.56 47840.36 2015-10-02 23:19:11.000 275 21199.62 116.16 42886.57 47840.36 2015-10-02 23:19:12.000 275 21199.61 116.11 42886.57 47840.35 2015-10-02 23:19:13.000 275 21199.64 116.12 42886.57 47840.37 2015-10-02 23:19:14.000 275 21199.67 116.09 42886.58 47840.36 2015-10-02 23:19:15.000 275 21199.67 116.08 42886.61 47840.40 2015-10-02 23:19:16.000 275 21199.67 116.09 42886.62 47840.42 2015-10-02 23:19:17.000 275 21199.68 116.05 42886.62 47840.43 2015-10-02 23:19:18.000 275 21199.72 116.05 42886.65 47840.43 2015-10-02 23:19:19.000 275 21199.69 116.05 42886.67 47840.44 2015-10-02 23:19:20.000 275 21199.67 116.05 42886.67 47840.46 2015-10-02 23:19:21.000 275 21199.68 116.03 42886.69 47840.46 2015-10-02 23:19:22.000 275 21199.67 116.03 42886.68 47840.46 2015-10-02 23:19:23.000 275 21199.65 116.04 42886.70 47840.44 2015-10-02 23:19:24.000 275 21199.62 116.02 42886.70 47840.47 2015-10-02 23:19:25.000 275 21199.66 116.03 42886.67 47840.46 2015-10-02 23:19:26.000 275 21199.67 116.03 42886.70 47840.47 2015-10-02 23:19:27.000 275 21199.68 116.02 42886.69 47840.47 2015-10-02 23:19:28.000 275 21199.69 116.00 42886.72 47840.48 2015-10-02 23:19:29.000 275 21199.66 115.99 42886.73 47840.48 2015-10-02 23:19:30.000 275 21199.66 116.00 42886.70 47840.47 2015-10-02 23:19:31.000 275 21199.64 115.98 42886.74 47840.47 2015-10-02 23:19:32.000 275 21199.65 116.00 42886.73 47840.46 2015-10-02 23:19:33.000 275 21199.64 116.01 42886.73 47840.47 2015-10-02 23:19:34.000 275 21199.66 116.00 42886.71 47840.47 2015-10-02 23:19:35.000 275 21199.64 116.00 42886.72 47840.48 2015-10-02 23:19:36.000 275 21199.65 115.99 42886.75 47840.48 2015-10-02 23:19:37.000 275 21199.66 115.97 42886.76 47840.50 2015-10-02 23:19:38.000 275 21199.69 115.97 42886.77 47840.50 2015-10-02 23:19:39.000 275 21199.69 115.98 42886.73 47840.51 2015-10-02 23:19:40.000 275 21199.69 115.99 42886.73 47840.50 2015-10-02 23:19:41.000 275 21199.69 115.98 42886.73 47840.52 2015-10-02 23:19:42.000 275 21199.72 115.98 42886.76 47840.49 2015-10-02 23:19:43.000 275 21199.73 115.98 42886.73 47840.51 2015-10-02 23:19:44.000 275 21199.71 115.97 42886.72 47840.51 2015-10-02 23:19:45.000 275 21199.71 115.96 42886.74 47840.53 2015-10-02 23:19:46.000 275 21199.72 115.94 42886.75 47840.51 2015-10-02 23:19:47.000 275 21199.72 115.93 42886.75 47840.54 2015-10-02 23:19:48.000 275 21199.73 115.94 42886.74 47840.56 2015-10-02 23:19:49.000 275 21199.74 115.93 42886.77 47840.54 2015-10-02 23:19:50.000 275 21199.76 115.91 42886.75 47840.57 2015-10-02 23:19:51.000 275 21199.73 115.93 42886.77 47840.55 2015-10-02 23:19:52.000 275 21199.73 115.96 42886.74 47840.52 2015-10-02 23:19:53.000 275 21199.72 115.97 42886.72 47840.52 2015-10-02 23:19:54.000 275 21199.73 115.96 42886.71 47840.50 2015-10-02 23:19:55.000 275 21199.73 115.93 42886.72 47840.50 2015-10-02 23:19:56.000 275 21199.74 115.92 42886.74 47840.52 2015-10-02 23:19:57.000 275 21199.77 115.91 42886.75 47840.52 2015-10-02 23:19:58.000 275 21199.77 115.90 42886.71 47840.54 2015-10-02 23:19:59.000 275 21199.80 115.89 42886.71 47840.54 2015-10-02 23:20:00.000 275 21199.80 115.87 42886.73 47840.54 2015-10-02 23:20:01.000 275 21199.80 115.87 42886.72 47840.57 2015-10-02 23:20:02.000 275 21199.82 115.86 42886.73 47840.56 2015-10-02 23:20:03.000 275 21199.84 115.85 42886.71 47840.57 2015-10-02 23:20:04.000 275 21199.85 115.87 42886.73 47840.59 2015-10-02 23:20:05.000 275 21199.84 115.88 42886.74 47840.58 2015-10-02 23:20:06.000 275 21199.80 115.88 42886.70 47840.57 2015-10-02 23:20:07.000 275 21199.81 115.87 42886.70 47840.58 2015-10-02 23:20:08.000 275 21199.81 115.87 42886.70 47840.58 2015-10-02 23:20:09.000 275 21199.84 115.85 42886.71 47840.57 2015-10-02 23:20:10.000 275 21199.83 115.85 42886.74 47840.57 2015-10-02 23:20:11.000 275 21199.82 115.83 42886.74 47840.56 2015-10-02 23:20:12.000 275 21199.82 115.81 42886.72 47840.56 2015-10-02 23:20:13.000 275 21199.79 115.78 42886.72 47840.56 2015-10-02 23:20:14.000 275 21199.77 115.79 42886.74 47840.54 2015-10-02 23:20:15.000 275 21199.77 115.77 42886.76 47840.55 2015-10-02 23:20:16.000 275 21199.78 115.71 42886.75 47840.56 2015-10-02 23:20:17.000 275 21199.80 115.72 42886.74 47840.57 2015-10-02 23:20:18.000 275 21199.82 115.73 42886.74 47840.59 2015-10-02 23:20:19.000 275 21199.79 115.74 42886.76 47840.58 2015-10-02 23:20:20.000 275 21199.78 115.74 42886.77 47840.58 2015-10-02 23:20:21.000 275 21199.80 115.72 42886.80 47840.58 2015-10-02 23:20:22.000 275 21199.78 115.75 42886.74 47840.59 2015-10-02 23:20:23.000 275 21199.80 115.75 42886.71 47840.56 2015-10-02 23:20:24.000 275 21199.75 115.75 42886.75 47840.56 2015-10-02 23:20:25.000 275 21199.75 115.75 42886.74 47840.55 2015-10-02 23:20:26.000 275 21199.75 115.76 42886.73 47840.58 2015-10-02 23:20:27.000 275 21199.75 115.77 42886.74 47840.56 2015-10-02 23:20:28.000 275 21199.76 115.77 42886.71 47840.55 2015-10-02 23:20:29.000 275 21199.75 115.78 42886.73 47840.54 2015-10-02 23:20:30.000 275 21199.79 115.76 42886.74 47840.55 2015-10-02 23:20:31.000 275 21199.75 115.76 42886.74 47840.55 2015-10-02 23:20:32.000 275 21199.76 115.74 42886.73 47840.54 2015-10-02 23:20:33.000 275 21199.76 115.76 42886.72 47840.54 2015-10-02 23:20:34.000 275 21199.77 115.77 42886.72 47840.52 2015-10-02 23:20:35.000 275 21199.78 115.75 42886.69 47840.56 2015-10-02 23:20:36.000 275 21199.75 115.75 42886.70 47840.53 2015-10-02 23:20:37.000 275 21199.72 115.78 42886.70 47840.52 2015-10-02 23:20:38.000 275 21199.73 115.80 42886.71 47840.55 2015-10-02 23:20:39.000 275 21199.74 115.77 42886.69 47840.52 2015-10-02 23:20:40.000 275 21199.75 115.76 42886.74 47840.55 2015-10-02 23:20:41.000 275 21199.74 115.75 42886.70 47840.53 2015-10-02 23:20:42.000 275 21199.75 115.76 42886.70 47840.54 2015-10-02 23:20:43.000 275 21199.76 115.77 42886.74 47840.54 2015-10-02 23:20:44.000 275 21199.75 115.75 42886.74 47840.56 2015-10-02 23:20:45.000 275 21199.73 115.75 42886.73 47840.57 2015-10-02 23:20:46.000 275 21199.73 115.77 42886.73 47840.55 2015-10-02 23:20:47.000 275 21199.72 115.78 42886.77 47840.57 2015-10-02 23:20:48.000 275 21199.76 115.78 42886.77 47840.56 2015-10-02 23:20:49.000 275 21199.78 115.75 42886.75 47840.57 2015-10-02 23:20:50.000 275 21199.76 115.76 42886.76 47840.57 2015-10-02 23:20:51.000 275 21199.78 115.76 42886.76 47840.58 2015-10-02 23:20:52.000 275 21199.77 115.76 42886.78 47840.56 2015-10-02 23:20:53.000 275 21199.77 115.74 42886.75 47840.57 2015-10-02 23:20:54.000 275 21199.75 115.74 42886.76 47840.58 2015-10-02 23:20:55.000 275 21199.73 115.76 42886.74 47840.57 2015-10-02 23:20:56.000 275 21199.73 115.74 42886.79 47840.59 2015-10-02 23:20:57.000 275 21199.75 115.75 42886.76 47840.58 2015-10-02 23:20:58.000 275 21199.72 115.75 42886.78 47840.58 2015-10-02 23:20:59.000 275 21199.71 115.75 42886.77 47840.57 2015-10-02 23:21:00.000 275 21199.73 115.75 42886.78 47840.59 2015-10-02 23:21:01.000 275 21199.71 115.75 42886.79 47840.57 2015-10-02 23:21:02.000 275 21199.69 115.72 42886.79 47840.58 2015-10-02 23:21:03.000 275 21199.67 115.72 42886.78 47840.59 2015-10-02 23:21:04.000 275 21199.64 115.72 42886.81 47840.59 2015-10-02 23:21:05.000 275 21199.64 115.72 42886.79 47840.56 2015-10-02 23:21:06.000 275 21199.66 115.72 42886.74 47840.56 2015-10-02 23:21:07.000 275 21199.66 115.71 42886.79 47840.55 2015-10-02 23:21:08.000 275 21199.65 115.70 42886.79 47840.55 2015-10-02 23:21:09.000 275 21199.67 115.66 42886.81 47840.56 2015-10-02 23:21:10.000 275 21199.68 115.62 42886.80 47840.58 2015-10-02 23:21:11.000 275 21199.65 115.62 42886.79 47840.60 2015-10-02 23:21:12.000 275 21199.63 115.63 42886.82 47840.60 2015-10-02 23:21:13.000 275 21199.64 115.62 42886.84 47840.61 2015-10-02 23:21:14.000 275 21199.64 115.58 42886.84 47840.61 2015-10-02 23:21:15.000 275 21199.65 115.58 42886.88 47840.62 2015-10-02 23:21:16.000 275 21199.66 115.57 42886.89 47840.63 2015-10-02 23:21:17.000 275 21199.63 115.56 42886.89 47840.63 2015-10-02 23:21:18.000 275 21199.63 115.54 42886.89 47840.63 2015-10-02 23:21:19.000 275 21199.64 115.55 42886.89 47840.64 2015-10-02 23:21:20.000 275 21199.66 115.56 42886.90 47840.65 2015-10-02 23:21:21.000 275 21199.65 115.54 42886.92 47840.65 2015-10-02 23:21:22.000 275 21199.64 115.54 42886.89 47840.63 2015-10-02 23:21:23.000 275 21199.65 115.56 42886.86 47840.65 2015-10-02 23:21:24.000 275 21199.66 115.58 42886.86 47840.65 2015-10-02 23:21:25.000 275 21199.65 115.57 42886.87 47840.63 2015-10-02 23:21:26.000 275 21199.68 115.57 42886.85 47840.61 2015-10-02 23:21:27.000 275 21199.65 115.55 42886.84 47840.62 2015-10-02 23:21:28.000 275 21199.64 115.53 42886.85 47840.60 2015-10-02 23:21:29.000 275 21199.67 115.54 42886.86 47840.63 2015-10-02 23:21:30.000 275 21199.68 115.52 42886.85 47840.62 2015-10-02 23:21:31.000 275 21199.68 115.50 42886.83 47840.65 2015-10-02 23:21:32.000 275 21199.70 115.52 42886.83 47840.63 2015-10-02 23:21:33.000 275 21199.71 115.50 42886.84 47840.66 2015-10-02 23:21:34.000 275 21199.68 115.48 42886.86 47840.66 2015-10-02 23:21:35.000 275 21199.68 115.48 42886.89 47840.67 2015-10-02 23:21:36.000 275 21199.68 115.48 42886.85 47840.67 2015-10-02 23:21:37.000 275 21199.66 115.45 42886.86 47840.66 2015-10-02 23:21:38.000 275 21199.67 115.46 42886.86 47840.66 2015-10-02 23:21:39.000 275 21199.67 115.45 42886.87 47840.66 2015-10-02 23:21:40.000 275 21199.64 115.45 42886.89 47840.67 2015-10-02 23:21:41.000 275 21199.63 115.45 42886.86 47840.65 2015-10-02 23:21:42.000 275 21199.66 115.44 42886.85 47840.65 2015-10-02 23:21:43.000 275 21199.64 115.45 42886.87 47840.63 2015-10-02 23:21:44.000 275 21199.65 115.47 42886.87 47840.62 2015-10-02 23:21:45.000 275 21199.65 115.49 42886.86 47840.60 2015-10-02 23:21:46.000 275 21199.64 115.48 42886.87 47840.62 2015-10-02 23:21:47.000 275 21199.62 115.48 42886.85 47840.57 2015-10-02 23:21:48.000 275 21199.63 115.50 42886.82 47840.60 2015-10-02 23:21:49.000 275 21199.63 115.52 42886.84 47840.59 2015-10-02 23:21:50.000 275 21199.65 115.51 42886.86 47840.57 2015-10-02 23:21:51.000 275 21199.65 115.51 42886.86 47840.56 2015-10-02 23:21:52.000 275 21199.64 115.48 42886.87 47840.56 2015-10-02 23:21:53.000 275 21199.65 115.45 42886.89 47840.58 2015-10-02 23:21:54.000 275 21199.69 115.40 42886.88 47840.59 2015-10-02 23:21:55.000 275 21199.71 115.38 42886.92 47840.61 2015-10-02 23:21:56.000 275 21199.71 115.40 42886.91 47840.62 2015-10-02 23:21:57.000 275 21199.71 115.40 42886.93 47840.66 2015-10-02 23:21:58.000 275 21199.72 115.40 42886.91 47840.66 2015-10-02 23:21:59.000 275 21199.72 115.39 42886.92 47840.65 2015-10-02 23:22:00.000 275 21199.72 115.38 42886.94 47840.66 2015-10-02 23:22:01.000 275 21199.72 115.40 42886.91 47840.67 2015-10-02 23:22:02.000 275 21199.72 115.42 42886.93 47840.64 2015-10-02 23:22:03.000 275 21199.71 115.41 42886.90 47840.65 2015-10-02 23:22:04.000 275 21199.71 115.42 42886.87 47840.63 2015-10-02 23:22:05.000 275 21199.69 115.41 42886.87 47840.63 2015-10-02 23:22:06.000 275 21199.70 115.39 42886.86 47840.61 2015-10-02 23:22:07.000 275 21199.69 115.37 42886.89 47840.60 2015-10-02 23:22:08.000 275 21199.67 115.37 42886.92 47840.62 2015-10-02 23:22:09.000 275 21199.67 115.36 42886.90 47840.61 2015-10-02 23:22:10.000 275 21199.67 115.33 42886.90 47840.61 2015-10-02 23:22:11.000 275 21199.68 115.35 42886.91 47840.62 2015-10-02 23:22:12.000 275 21199.70 115.34 42886.92 47840.62 2015-10-02 23:22:13.000 275 21199.69 115.32 42886.92 47840.63 2015-10-02 23:22:14.000 275 21199.68 115.32 42886.95 47840.62 2015-10-02 23:22:15.000 275 21199.66 115.30 42886.95 47840.63 2015-10-02 23:22:16.000 275 21199.65 115.31 42886.91 47840.60 2015-10-02 23:22:17.000 275 21199.65 115.31 42886.92 47840.61 2015-10-02 23:22:18.000 275 21199.64 115.32 42886.92 47840.60 2015-10-02 23:22:19.000 275 21199.63 115.33 42886.93 47840.59 2015-10-02 23:22:20.000 275 21199.63 115.34 42886.92 47840.58 2015-10-02 23:22:21.000 275 21199.61 115.35 42886.88 47840.57 2015-10-02 23:22:22.000 275 21199.60 115.33 42886.90 47840.56 2015-10-02 23:22:23.000 275 21199.62 115.30 42886.87 47840.53 2015-10-02 23:22:24.000 275 21199.59 115.32 42886.89 47840.54 2015-10-02 23:22:25.000 275 21199.54 115.34 42886.90 47840.53 2015-10-02 23:22:26.000 275 21199.55 115.33 42886.90 47840.53 2015-10-02 23:22:27.000 275 21199.59 115.34 42886.86 47840.53 2015-10-02 23:22:28.000 275 21199.59 115.32 42886.85 47840.53 2015-10-02 23:22:29.000 275 21199.62 115.35 42886.84 47840.49 2015-10-02 23:22:30.000 275 21199.60 115.36 42886.80 47840.51 2015-10-02 23:22:31.000 275 21199.60 115.35 42886.83 47840.50 2015-10-02 23:22:32.000 275 21199.60 115.34 42886.81 47840.51 2015-10-02 23:22:33.000 275 21199.60 115.35 42886.83 47840.47 2015-10-02 23:22:34.000 275 21199.59 115.34 42886.86 47840.50 2015-10-02 23:22:35.000 275 21199.59 115.37 42886.83 47840.47 2015-10-02 23:22:36.000 275 21199.56 115.36 42886.80 47840.50 2015-10-02 23:22:37.000 275 21199.54 115.36 42886.81 47840.47 2015-10-02 23:22:38.000 275 21199.58 115.37 42886.76 47840.45 2015-10-02 23:22:39.000 275 21199.52 115.39 42886.79 47840.43 2015-10-02 23:22:40.000 275 21199.52 115.42 42886.79 47840.43 2015-10-02 23:22:41.000 275 21199.55 115.41 42886.77 47840.42 2015-10-02 23:22:42.000 275 21199.55 115.37 42886.74 47840.40 2015-10-02 23:22:43.000 275 21199.55 115.39 42886.75 47840.42 2015-10-02 23:22:44.000 275 21199.56 115.40 42886.71 47840.37 2015-10-02 23:22:45.000 275 21199.53 115.39 42886.74 47840.40 2015-10-02 23:22:46.000 275 21199.57 115.41 42886.72 47840.36 2015-10-02 23:22:47.000 275 21199.57 115.44 42886.71 47840.38 2015-10-02 23:22:48.000 275 21199.55 115.42 42886.72 47840.38 2015-10-02 23:22:49.000 275 21199.58 115.40 42886.74 47840.37 2015-10-02 23:22:50.000 275 21199.56 115.43 42886.71 47840.38 2015-10-02 23:22:51.000 275 21199.58 115.45 42886.66 47840.39 2015-10-02 23:22:52.000 275 21199.57 115.45 42886.66 47840.38 2015-10-02 23:22:53.000 275 21199.57 115.44 42886.62 47840.40 2015-10-02 23:22:54.000 275 21199.57 115.42 42886.64 47840.38 2015-10-02 23:22:55.000 275 21199.57 115.46 42886.62 47840.39 2015-10-02 23:22:56.000 275 21199.56 115.47 42886.61 47840.36 2015-10-02 23:22:57.000 275 21199.58 115.47 42886.64 47840.38 2015-10-02 23:22:58.000 275 21199.60 115.49 42886.63 47840.36 2015-10-02 23:22:59.000 275 21199.58 115.48 42886.64 47840.37 2015-10-02 23:23:00.000 275 21199.57 115.47 42886.61 47840.35 2015-10-02 23:23:01.000 275 21199.56 115.50 42886.64 47840.35 2015-10-02 23:23:02.000 275 21199.55 115.49 42886.65 47840.37 2015-10-02 23:23:03.000 275 21199.57 115.49 42886.66 47840.36 2015-10-02 23:23:04.000 275 21199.55 115.49 42886.64 47840.37 2015-10-02 23:23:05.000 275 21199.54 115.49 42886.64 47840.37 2015-10-02 23:23:06.000 275 21199.54 115.52 42886.65 47840.35 2015-10-02 23:23:07.000 275 21199.51 115.52 42886.62 47840.36 2015-10-02 23:23:08.000 275 21199.51 115.49 42886.63 47840.36 2015-10-02 23:23:09.000 275 21199.49 115.50 42886.65 47840.35 2015-10-02 23:23:10.000 275 21199.48 115.50 42886.64 47840.34 2015-10-02 23:23:11.000 275 21199.45 115.50 42886.64 47840.33 2015-10-02 23:23:12.000 275 21199.42 115.50 42886.66 47840.35 2015-10-02 23:23:13.000 275 21199.43 115.50 42886.67 47840.35 2015-10-02 23:23:14.000 275 21199.42 115.49 42886.67 47840.34 2015-10-02 23:23:15.000 275 21199.42 115.50 42886.68 47840.33 2015-10-02 23:23:16.000 275 21199.42 115.48 42886.67 47840.35 2015-10-02 23:23:17.000 275 21199.41 115.48 42886.67 47840.34 2015-10-02 23:23:18.000 275 21199.40 115.47 42886.66 47840.37 2015-10-02 23:23:19.000 275 21199.40 115.48 42886.69 47840.36 2015-10-02 23:23:20.000 275 21199.41 115.46 42886.68 47840.36 2015-10-02 23:23:21.000 275 21199.43 115.48 42886.69 47840.35 2015-10-02 23:23:22.000 275 21199.42 115.51 42886.72 47840.38 2015-10-02 23:23:23.000 275 21199.40 115.49 42886.72 47840.37 2015-10-02 23:23:24.000 275 21199.39 115.46 42886.72 47840.36 2015-10-02 23:23:25.000 275 21199.38 115.46 42886.74 47840.38 2015-10-02 23:23:26.000 275 21199.39 115.50 42886.74 47840.40 2015-10-02 23:23:27.000 275 21199.39 115.52 42886.75 47840.40 2015-10-02 23:23:28.000 275 21199.40 115.49 42886.75 47840.40 2015-10-02 23:23:29.000 275 21199.39 115.48 42886.79 47840.41 2015-10-02 23:23:30.000 275 21199.36 115.48 42886.79 47840.42 2015-10-02 23:23:31.000 275 21199.32 115.49 42886.80 47840.40 2015-10-02 23:23:32.000 275 21199.33 115.50 42886.81 47840.41 2015-10-02 23:23:33.000 275 21199.30 115.51 42886.78 47840.38 2015-10-02 23:23:34.000 275 21199.29 115.49 42886.78 47840.39 2015-10-02 23:23:35.000 275 21199.30 115.53 42886.79 47840.39 2015-10-02 23:23:36.000 275 21199.31 115.55 42886.79 47840.39 2015-10-02 23:23:37.000 275 21199.30 115.55 42886.78 47840.37 2015-10-02 23:23:38.000 275 21199.30 115.59 42886.78 47840.36 2015-10-02 23:23:39.000 275 21199.31 115.57 42886.80 47840.36 2015-10-02 23:23:40.000 275 21199.30 115.58 42886.79 47840.36 2015-10-02 23:23:41.000 275 21199.27 115.61 42886.79 47840.38 2015-10-02 23:23:42.000 275 21199.24 115.64 42886.76 47840.36 2015-10-02 23:23:43.000 275 21199.25 115.69 42886.72 47840.34 2015-10-02 23:23:44.000 275 21199.23 115.72 42886.70 47840.31 2015-10-02 23:23:45.000 275 21199.22 115.76 42886.65 47840.27 2015-10-02 23:23:46.000 275 21199.19 115.82 42886.63 47840.26 2015-10-02 23:23:47.000 275 21199.15 115.92 42886.57 47840.20 2015-10-02 23:23:48.000 275 21199.13 116.02 42886.53 47840.15 2015-10-02 23:23:49.000 275 21199.09 116.05 42886.46 47840.03 2015-10-02 23:23:50.000 275 21199.11 116.02 42886.39 47839.99 2015-10-02 23:23:51.000 275 21199.07 116.03 42886.34 47839.95 2015-10-02 23:23:52.000 275 21199.04 116.00 42886.32 47839.91 2015-10-02 23:23:53.000 275 21199.07 115.99 42886.31 47839.89 2015-10-02 23:23:54.000 275 21199.08 116.01 42886.27 47839.86 2015-10-02 23:23:55.000 275 21199.06 116.00 42886.28 47839.86 2015-10-02 23:23:56.000 275 21199.04 116.04 42886.24 47839.82 2015-10-02 23:23:57.000 275 21199.06 116.04 42886.23 47839.82 2015-10-02 23:23:58.000 275 21199.04 116.03 42886.22 47839.81 2015-10-02 23:23:59.000 275 21199.04 116.01 42886.24 47839.79 2015-10-02 23:24:00.000 275 21199.01 116.00 42886.22 47839.80 2015-10-02 23:24:01.000 275 21199.01 116.02 42886.23 47839.79 2015-10-02 23:24:02.000 275 21198.98 116.02 42886.22 47839.75 2015-10-02 23:24:03.000 275 21198.99 116.02 42886.21 47839.71 2015-10-02 23:24:04.000 275 21198.98 116.03 42886.18 47839.73 2015-10-02 23:24:05.000 275 21198.94 116.02 42886.16 47839.73 2015-10-02 23:24:06.000 275 21198.95 115.98 42886.15 47839.72 2015-10-02 23:24:07.000 275 21198.99 115.92 42886.18 47839.72 2015-10-02 23:24:08.000 275 21199.01 115.86 42886.24 47839.77 2015-10-02 23:24:09.000 275 21199.01 115.84 42886.28 47839.77 2015-10-02 23:24:10.000 275 21199.04 115.81 42886.30 47839.84 2015-10-02 23:24:11.000 275 21199.05 115.79 42886.35 47839.85 2015-10-02 23:24:12.000 275 21199.06 115.81 42886.35 47839.89 2015-10-02 23:24:13.000 275 21199.06 115.81 42886.35 47839.92 2015-10-02 23:24:14.000 275 21199.05 115.80 42886.37 47839.90 2015-10-02 23:24:15.000 275 21199.04 115.84 42886.35 47839.92 2015-10-02 23:24:16.000 275 21199.03 115.88 42886.35 47839.91 2015-10-02 23:24:17.000 275 21199.05 115.90 42886.30 47839.88 2015-10-02 23:24:18.000 275 21199.04 115.90 42886.28 47839.83 2015-10-02 23:24:19.000 275 21199.00 115.87 42886.26 47839.82 2015-10-02 23:24:20.000 275 21198.99 115.85 42886.30 47839.81 2015-10-02 23:24:21.000 275 21199.00 115.84 42886.29 47839.82 2015-10-02 23:24:22.000 275 21198.99 115.81 42886.31 47839.85 2015-10-02 23:24:23.000 275 21199.02 115.77 42886.31 47839.85 2015-10-02 23:24:24.000 275 21199.05 115.75 42886.34 47839.86 2015-10-02 23:24:25.000 275 21199.05 115.73 42886.37 47839.88 2015-10-02 23:24:26.000 275 21199.07 115.72 42886.38 47839.92 2015-10-02 23:24:27.000 275 21199.09 115.70 42886.41 47839.94 2015-10-02 23:24:28.000 275 21199.06 115.68 42886.41 47839.97 2015-10-02 23:24:29.000 275 21199.07 115.71 42886.42 47839.97 2015-10-02 23:24:30.000 275 21199.07 115.70 42886.44 47839.99 2015-10-02 23:24:31.000 275 21199.05 115.72 42886.44 47840.00 2015-10-02 23:24:32.000 275 21199.05 115.72 42886.42 47839.98 2015-10-02 23:24:33.000 275 21199.04 115.71 42886.44 47839.99 2015-10-02 23:24:34.000 275 21199.05 115.71 42886.45 47840.01 2015-10-02 23:24:35.000 275 21199.04 115.71 42886.44 47839.98 2015-10-02 23:24:36.000 275 21199.05 115.70 42886.44 47839.98 2015-10-02 23:24:37.000 275 21199.05 115.71 42886.46 47839.98 2015-10-02 23:24:38.000 275 21199.03 115.72 42886.46 47839.99 2015-10-02 23:24:39.000 275 21199.03 115.70 42886.44 47839.99 2015-10-02 23:24:40.000 275 21199.03 115.71 42886.45 47839.97 2015-10-02 23:24:41.000 275 21199.04 115.73 42886.45 47839.97 2015-10-02 23:24:42.000 275 21199.02 115.75 42886.45 47839.98 2015-10-02 23:24:43.000 275 21199.03 115.73 42886.46 47839.99 2015-10-02 23:24:44.000 275 21199.00 115.71 42886.43 47839.99 2015-10-02 23:24:45.000 275 21199.05 115.73 42886.44 47839.99 2015-10-02 23:24:46.000 275 21199.05 115.71 42886.45 47839.99 2015-10-02 23:24:47.000 275 21199.03 115.72 42886.45 47839.98 2015-10-02 23:24:48.000 275 21198.99 115.69 42886.47 47839.99 2015-10-02 23:24:49.000 275 21199.00 115.68 42886.49 47839.98 2015-10-02 23:24:50.000 275 21199.00 115.67 42886.48 47840.01 2015-10-02 23:24:51.000 275 21199.01 115.66 42886.45 47839.99 2015-10-02 23:24:52.000 275 21198.99 115.67 42886.46 47840.00 2015-10-02 23:24:53.000 275 21198.97 115.67 42886.48 47839.99 2015-10-02 23:24:54.000 275 21198.98 115.68 42886.50 47839.99 2015-10-02 23:24:55.000 275 21198.94 115.69 42886.51 47839.99 2015-10-02 23:24:56.000 275 21198.93 115.66 42886.52 47839.99 2015-10-02 23:24:57.000 275 21198.92 115.69 42886.50 47839.99 2015-10-02 23:24:58.000 275 21198.90 115.68 42886.53 47839.97 2015-10-02 23:24:59.000 275 21198.87 115.71 42886.52 47839.97 2015-10-02 23:25:00.000 275 21198.89 115.71 42886.51 47839.96 2015-10-02 23:25:01.000 275 21198.88 115.69 42886.49 47839.96 2015-10-02 23:25:02.000 275 21198.84 115.69 42886.49 47839.96 2015-10-02 23:25:03.000 275 21198.84 115.69 42886.48 47839.93 2015-10-02 23:25:04.000 275 21198.81 115.69 42886.48 47839.95 2015-10-02 23:25:05.000 275 21198.81 115.68 42886.48 47839.93 2015-10-02 23:25:06.000 275 21198.79 115.69 42886.51 47839.89 2015-10-02 23:25:07.000 275 21198.76 115.67 42886.50 47839.92 2015-10-02 23:25:08.000 275 21198.76 115.65 42886.50 47839.90 2015-10-02 23:25:09.000 275 21198.75 115.66 42886.50 47839.91 2015-10-02 23:25:10.000 275 21198.77 115.65 42886.53 47839.94 2015-10-02 23:25:11.000 275 21198.76 115.65 42886.52 47839.89 2015-10-02 23:25:12.000 275 21198.71 115.62 42886.55 47839.94 2015-10-02 23:25:13.000 275 21198.73 115.62 42886.53 47839.92 2015-10-02 23:25:14.000 275 21198.72 115.59 42886.53 47839.96 2015-10-02 23:25:15.000 275 21198.70 115.61 42886.57 47839.97 2015-10-02 23:25:16.000 275 21198.71 115.60 42886.59 47839.96 2015-10-02 23:25:17.000 275 21198.68 115.62 42886.58 47839.96 2015-10-02 23:25:18.000 275 21198.69 115.64 42886.58 47839.94 2015-10-02 23:25:19.000 275 21198.71 115.67 42886.59 47839.97 2015-10-02 23:25:20.000 275 21198.71 115.66 42886.59 47839.96 2015-10-02 23:25:21.000 275 21198.67 115.64 42886.61 47839.92 2015-10-02 23:25:22.000 275 21198.60 115.68 42886.61 47839.96 2015-10-02 23:25:23.000 275 21198.62 115.71 42886.60 47839.96 2015-10-02 23:25:24.000 275 21198.63 115.71 42886.58 47839.92 2015-10-02 23:25:25.000 275 21198.60 115.70 42886.57 47839.90 2015-10-02 23:25:26.000 275 21198.59 115.68 42886.59 47839.91 2015-10-02 23:25:27.000 275 21198.61 115.68 42886.60 47839.92 2015-10-02 23:25:28.000 275 21198.62 115.69 42886.60 47839.89 2015-10-02 23:25:29.000 275 21198.58 115.69 42886.60 47839.90 2015-10-02 23:25:30.000 275 21198.58 115.70 42886.58 47839.92 2015-10-02 23:25:31.000 275 21198.58 115.70 42886.58 47839.92 2015-10-02 23:25:32.000 275 21198.55 115.70 42886.59 47839.92 2015-10-02 23:25:33.000 275 21198.57 115.70 42886.60 47839.92 2015-10-02 23:25:34.000 275 21198.58 115.69 42886.63 47839.92 2015-10-02 23:25:35.000 275 21198.59 115.67 42886.64 47839.94 2015-10-02 23:25:36.000 275 21198.60 115.65 42886.61 47839.95 2015-10-02 23:25:37.000 275 21198.58 115.64 42886.62 47839.96 2015-10-02 23:25:38.000 275 21198.58 115.64 42886.69 47839.96 2015-10-02 23:25:39.000 275 21198.57 115.62 42886.71 47839.98 2015-10-02 23:25:40.000 275 21198.59 115.61 42886.71 47839.99 2015-10-02 23:25:41.000 275 21198.58 115.61 42886.71 47840.01 2015-10-02 23:25:42.000 275 21198.59 115.59 42886.71 47839.98 2015-10-02 23:25:43.000 275 21198.60 115.58 42886.74 47840.03 2015-10-02 23:25:44.000 275 21198.59 115.57 42886.76 47840.02 2015-10-02 23:25:45.000 275 21198.57 115.55 42886.75 47840.04 2015-10-02 23:25:46.000 275 21198.55 115.54 42886.78 47840.03 2015-10-02 23:25:47.000 275 21198.55 115.54 42886.77 47840.02 2015-10-02 23:25:48.000 275 21198.54 115.54 42886.75 47840.03 2015-10-02 23:25:49.000 275 21198.55 115.53 42886.76 47840.05 2015-10-02 23:25:50.000 275 21198.53 115.52 42886.80 47840.06 2015-10-02 23:25:51.000 275 21198.54 115.53 42886.82 47840.05 2015-10-02 23:25:52.000 275 21198.54 115.52 42886.81 47840.07 2015-10-02 23:25:53.000 275 21198.54 115.52 42886.81 47840.07 2015-10-02 23:25:54.000 275 21198.55 115.51 42886.82 47840.08 2015-10-02 23:25:55.000 275 21198.54 115.52 42886.80 47840.10 2015-10-02 23:25:56.000 275 21198.55 115.49 42886.80 47840.08 2015-10-02 23:25:57.000 275 21198.57 115.51 42886.83 47840.09 2015-10-02 23:25:58.000 275 21198.57 115.53 42886.86 47840.09 2015-10-02 23:25:59.000 275 21198.55 115.50 42886.86 47840.12 2015-10-02 23:26:00.000 275 21198.55 115.50 42886.86 47840.10 2015-10-02 23:26:01.000 275 21198.58 115.53 42886.84 47840.12 2015-10-02 23:26:02.000 275 21198.59 115.54 42886.84 47840.12 2015-10-02 23:26:03.000 275 21198.60 115.55 42886.85 47840.13 2015-10-02 23:26:04.000 275 21198.62 115.53 42886.85 47840.13 2015-10-02 23:26:05.000 275 21198.58 115.50 42886.89 47840.14 2015-10-02 23:26:06.000 275 21198.58 115.49 42886.88 47840.13 2015-10-02 23:26:07.000 275 21198.59 115.50 42886.85 47840.13 2015-10-02 23:26:08.000 275 21198.61 115.51 42886.86 47840.14 2015-10-02 23:26:09.000 275 21198.60 115.48 42886.89 47840.14 2015-10-02 23:26:10.000 275 21198.59 115.48 42886.88 47840.13 2015-10-02 23:26:11.000 275 21198.59 115.50 42886.88 47840.13 2015-10-02 23:26:12.000 275 21198.60 115.49 42886.88 47840.14 2015-10-02 23:26:13.000 275 21198.59 115.49 42886.88 47840.16 2015-10-02 23:26:14.000 275 21198.54 115.49 42886.88 47840.14 2015-10-02 23:26:15.000 275 21198.54 115.48 42886.87 47840.14 2015-10-02 23:26:16.000 275 21198.55 115.49 42886.86 47840.14 2015-10-02 23:26:17.000 275 21198.57 115.48 42886.88 47840.12 2015-10-02 23:26:18.000 275 21198.51 115.46 42886.90 47840.15 2015-10-02 23:26:19.000 275 21198.51 115.46 42886.87 47840.15 2015-10-02 23:26:20.000 275 21198.53 115.47 42886.86 47840.15 2015-10-02 23:26:21.000 275 21198.54 115.46 42886.87 47840.12 2015-10-02 23:26:22.000 275 21198.53 115.46 42886.86 47840.14 2015-10-02 23:26:23.000 275 21198.51 115.49 42886.89 47840.12 2015-10-02 23:26:24.000 275 21198.47 115.51 42886.89 47840.12 2015-10-02 23:26:25.000 275 21198.46 115.55 42886.85 47840.12 2015-10-02 23:26:26.000 275 21198.44 115.57 42886.79 47840.08 2015-10-02 23:26:27.000 275 21198.44 115.56 42886.81 47840.06 2015-10-02 23:26:28.000 275 21198.47 115.55 42886.81 47840.06 2015-10-02 23:26:29.000 275 21198.46 115.57 42886.80 47840.03 2015-10-02 23:26:30.000 275 21198.45 115.56 42886.82 47840.03 2015-10-02 23:26:31.000 275 21198.46 115.56 42886.83 47840.03 2015-10-02 23:26:32.000 275 21198.45 115.55 42886.81 47840.04 2015-10-02 23:26:33.000 275 21198.44 115.53 42886.78 47840.03 2015-10-02 23:26:34.000 275 21198.43 115.50 42886.78 47840.02 2015-10-02 23:26:35.000 275 21198.42 115.51 42886.78 47840.03 2015-10-02 23:26:36.000 275 21198.41 115.50 42886.81 47840.03 2015-10-02 23:26:37.000 275 21198.42 115.51 42886.84 47840.03 2015-10-02 23:26:38.000 275 21198.42 115.48 42886.83 47840.03 2015-10-02 23:26:39.000 275 21198.42 115.52 42886.82 47840.02 2015-10-02 23:26:40.000 275 21198.41 115.49 42886.82 47840.03 2015-10-02 23:26:41.000 275 21198.38 115.48 42886.80 47840.02 2015-10-02 23:26:42.000 275 21198.37 115.49 42886.78 47839.99 2015-10-02 23:26:43.000 275 21198.35 115.48 42886.82 47840.02 2015-10-02 23:26:44.000 275 21198.36 115.47 42886.81 47840.00 2015-10-02 23:26:45.000 275 21198.35 115.47 42886.79 47839.98 2015-10-02 23:26:46.000 275 21198.32 115.47 42886.80 47839.97 2015-10-02 23:26:47.000 275 21198.33 115.48 42886.80 47839.96 2015-10-02 23:26:48.000 275 21198.31 115.49 42886.81 47839.96 2015-10-02 23:26:49.000 275 21198.28 115.48 42886.79 47839.94 2015-10-02 23:26:50.000 275 21198.28 115.49 42886.74 47839.93 2015-10-02 23:26:51.000 275 21198.28 115.49 42886.74 47839.92 2015-10-02 23:26:52.000 275 21198.29 115.46 42886.75 47839.90 2015-10-02 23:26:53.000 275 21198.29 115.49 42886.75 47839.93 2015-10-02 23:26:54.000 275 21198.26 115.51 42886.75 47839.88 2015-10-02 23:26:55.000 275 21198.23 115.52 42886.73 47839.88 2015-10-02 23:26:56.000 275 21198.25 115.53 42886.72 47839.89 2015-10-02 23:26:57.000 275 21198.25 115.51 42886.74 47839.85 2015-10-02 23:26:58.000 275 21198.25 115.51 42886.72 47839.85 2015-10-02 23:26:59.000 275 21198.25 115.50 42886.70 47839.86 2015-10-02 23:27:00.000 275 21198.24 115.47 42886.68 47839.85 2015-10-02 23:27:01.000 275 21198.24 115.49 42886.68 47839.85 2015-10-02 23:27:02.000 275 21198.22 115.48 42886.69 47839.84 2015-10-02 23:27:03.000 275 21198.22 115.49 42886.72 47839.85 2015-10-02 23:27:04.000 275 21198.24 115.48 42886.71 47839.86 2015-10-02 23:27:05.000 275 21198.21 115.52 42886.64 47839.83 2015-10-02 23:27:06.000 275 21198.18 115.56 42886.58 47839.80 2015-10-02 23:27:07.000 275 21198.18 115.57 42886.56 47839.78 2015-10-02 23:27:08.000 275 21198.15 115.59 42886.55 47839.77 2015-10-02 23:27:09.000 275 21198.15 115.59 42886.55 47839.70 2015-10-02 23:27:10.000 275 21198.13 115.59 42886.51 47839.69 2015-10-02 23:27:11.000 275 21198.11 115.57 42886.50 47839.69 2015-10-02 23:27:12.000 275 21198.10 115.57 42886.55 47839.67 2015-10-02 23:27:13.000 275 21198.10 115.58 42886.52 47839.66 2015-10-02 23:27:14.000 275 21198.10 115.58 42886.51 47839.64 2015-10-02 23:27:15.000 275 21198.11 115.58 42886.50 47839.65 2015-10-02 23:27:16.000 275 21198.11 115.57 42886.50 47839.65 2015-10-02 23:27:17.000 275 21198.14 115.58 42886.48 47839.63 2015-10-02 23:27:18.000 275 21198.16 115.57 42886.51 47839.63 2015-10-02 23:27:19.000 275 21198.14 115.61 42886.50 47839.63 2015-10-02 23:27:20.000 275 21198.10 115.69 42886.50 47839.63 2015-10-02 23:27:21.000 275 21198.08 115.76 42886.42 47839.57 2015-10-02 23:27:22.000 275 21198.05 115.82 42886.33 47839.51 2015-10-02 23:27:23.000 275 21198.06 115.84 42886.29 47839.45 2015-10-02 23:27:24.000 275 21198.07 115.82 42886.25 47839.41 2015-10-02 23:27:25.000 275 21198.05 115.82 42886.23 47839.36 2015-10-02 23:27:26.000 275 21198.04 115.82 42886.21 47839.35 2015-10-02 23:27:27.000 275 21198.05 115.83 42886.21 47839.32 2015-10-02 23:27:28.000 275 21198.03 115.84 42886.17 47839.32 2015-10-02 23:27:29.000 275 21198.04 115.82 42886.18 47839.32 2015-10-02 23:27:30.000 275 21198.07 115.83 42886.20 47839.29 2015-10-02 23:27:31.000 275 21198.05 115.84 42886.15 47839.31 2015-10-02 23:27:32.000 275 21198.08 115.85 42886.16 47839.29 2015-10-02 23:27:33.000 275 21198.09 115.85 42886.17 47839.30 2015-10-02 23:27:34.000 275 21198.09 115.86 42886.13 47839.28 2015-10-02 23:27:35.000 275 21198.06 115.86 42886.14 47839.29 2015-10-02 23:27:36.000 275 21198.06 115.83 42886.17 47839.30 2015-10-02 23:27:37.000 275 21198.07 115.85 42886.15 47839.28 2015-10-02 23:27:38.000 275 21198.07 115.84 42886.17 47839.28 2015-10-02 23:27:39.000 275 21198.05 115.84 42886.17 47839.28 2015-10-02 23:27:40.000 275 21198.03 115.85 42886.15 47839.28 2015-10-02 23:27:41.000 275 21198.06 115.84 42886.17 47839.28 2015-10-02 23:27:42.000 275 21198.04 115.86 42886.21 47839.30 2015-10-02 23:27:43.000 275 21198.02 115.86 42886.19 47839.29 2015-10-02 23:27:44.000 275 21198.00 115.92 42886.19 47839.26 2015-10-02 23:27:45.000 275 21197.98 115.92 42886.16 47839.25 2015-10-02 23:27:46.000 275 21197.98 115.93 42886.13 47839.25 2015-10-02 23:27:47.000 275 21197.94 115.94 42886.14 47839.21 2015-10-02 23:27:48.000 275 21197.94 115.94 42886.14 47839.22 2015-10-02 23:27:49.000 275 21197.96 115.91 42886.13 47839.22 2015-10-02 23:27:50.000 275 21198.00 115.80 42886.16 47839.20 2015-10-02 23:27:51.000 275 21198.02 115.73 42886.18 47839.26 2015-10-02 23:27:52.000 275 21198.06 115.69 42886.25 47839.31 2015-10-02 23:27:53.000 275 21198.04 115.68 42886.29 47839.37 2015-10-02 23:27:54.000 275 21198.03 115.68 42886.30 47839.39 2015-10-02 23:27:55.000 275 21198.03 115.70 42886.31 47839.42 2015-10-02 23:27:56.000 275 21198.04 115.72 42886.35 47839.43 2015-10-02 23:27:57.000 275 21198.05 115.73 42886.34 47839.42 2015-10-02 23:27:58.000 275 21198.06 115.70 42886.38 47839.43 2015-10-02 23:27:59.000 275 21198.05 115.68 42886.37 47839.49 2015-10-02 23:28:00.000 275 21198.04 115.64 42886.38 47839.46 2015-10-02 23:28:01.000 275 21198.03 115.68 42886.41 47839.49 2015-10-02 23:28:02.000 275 21198.02 115.69 42886.41 47839.49 2015-10-02 23:28:03.000 275 21198.01 115.70 42886.41 47839.48 2015-10-02 23:28:04.000 275 21197.99 115.69 42886.41 47839.49 2015-10-02 23:28:05.000 275 21198.00 115.69 42886.42 47839.47 2015-10-02 23:28:06.000 275 21198.01 115.65 42886.42 47839.46 2015-10-02 23:28:07.000 275 21197.99 115.66 42886.41 47839.47 2015-10-02 23:28:08.000 275 21197.96 115.69 42886.39 47839.44 2015-10-02 23:28:09.000 275 21197.93 115.71 42886.39 47839.43 2015-10-02 23:28:10.000 275 21197.94 115.67 42886.39 47839.44 2015-10-02 23:28:11.000 275 21197.97 115.65 42886.42 47839.45 2015-10-02 23:28:12.000 275 21197.96 115.62 42886.43 47839.48 2015-10-02 23:28:13.000 275 21197.99 115.61 42886.42 47839.47 2015-10-02 23:28:14.000 275 21198.00 115.57 42886.48 47839.53 2015-10-02 23:28:15.000 275 21198.00 115.54 42886.51 47839.53 2015-10-02 23:28:16.000 275 21197.98 115.56 42886.49 47839.54 2015-10-02 23:28:17.000 275 21198.04 115.53 42886.47 47839.56 2015-10-02 23:28:18.000 275 21198.03 115.49 42886.53 47839.56 2015-10-02 23:28:19.000 275 21198.03 115.49 42886.52 47839.54 2015-10-02 23:28:20.000 275 21198.04 115.49 42886.52 47839.55 2015-10-02 23:28:21.000 275 21198.03 115.47 42886.54 47839.55 2015-10-02 23:28:22.000 275 21198.01 115.46 42886.52 47839.57 2015-10-02 23:28:23.000 275 21197.98 115.48 42886.52 47839.57 2015-10-02 23:28:24.000 275 21197.98 115.47 42886.52 47839.58 2015-10-02 23:28:25.000 275 21197.97 115.49 42886.53 47839.57 2015-10-02 23:28:26.000 275 21197.97 115.50 42886.57 47839.57 2015-10-02 23:28:27.000 275 21197.97 115.49 42886.55 47839.57 2015-10-02 23:28:28.000 275 21197.98 115.47 42886.55 47839.58 2015-10-02 23:28:29.000 275 21197.98 115.47 42886.57 47839.58 2015-10-02 23:28:30.000 275 21197.96 115.46 42886.55 47839.58 2015-10-02 23:28:31.000 275 21197.93 115.47 42886.57 47839.57 2015-10-02 23:28:32.000 275 21197.93 115.49 42886.56 47839.56 2015-10-02 23:28:33.000 275 21197.95 115.47 42886.56 47839.57 2015-10-02 23:28:34.000 275 21197.94 115.47 42886.56 47839.58 2015-10-02 23:28:35.000 275 21197.94 115.46 42886.55 47839.59 2015-10-02 23:28:36.000 275 21197.93 115.45 42886.56 47839.58 2015-10-02 23:28:37.000 275 21197.97 115.48 42886.53 47839.58 2015-10-02 23:28:38.000 275 21197.97 115.46 42886.56 47839.58 2015-10-02 23:28:39.000 275 21197.98 115.45 42886.56 47839.60 2015-10-02 23:28:40.000 275 21197.97 115.45 42886.55 47839.58 2015-10-02 23:28:41.000 275 21197.97 115.45 42886.52 47839.58 2015-10-02 23:28:42.000 275 21197.93 115.41 42886.54 47839.59 2015-10-02 23:28:43.000 275 21197.94 115.42 42886.58 47839.57 2015-10-02 23:28:44.000 275 21197.95 115.41 42886.53 47839.57 2015-10-02 23:28:45.000 275 21197.96 115.41 42886.56 47839.59 2015-10-02 23:28:46.000 275 21197.96 115.39 42886.58 47839.57 2015-10-02 23:28:47.000 275 21197.93 115.38 42886.59 47839.60 2015-10-02 23:28:48.000 275 21197.94 115.36 42886.57 47839.57 2015-10-02 23:28:49.000 275 21197.93 115.37 42886.58 47839.59 2015-10-02 23:28:50.000 275 21197.92 115.33 42886.59 47839.58 2015-10-02 23:28:51.000 275 21197.92 115.32 42886.57 47839.58 2015-10-02 23:28:52.000 275 21197.89 115.31 42886.60 47839.60 2015-10-02 23:28:53.000 275 21197.84 115.31 42886.58 47839.59 2015-10-02 23:28:54.000 275 21197.85 115.31 42886.58 47839.58 2015-10-02 23:28:55.000 275 21197.86 115.28 42886.60 47839.56 2015-10-02 23:28:56.000 275 21197.86 115.27 42886.58 47839.58 2015-10-02 23:28:57.000 275 21197.84 115.26 42886.56 47839.55 2015-10-02 23:28:58.000 275 21197.85 115.25 42886.56 47839.56 2015-10-02 23:28:59.000 275 21197.83 115.26 42886.55 47839.54 2015-10-02 23:29:00.000 275 21197.80 115.28 42886.57 47839.54 2015-10-02 23:29:01.000 275 21197.82 115.28 42886.59 47839.54 2015-10-02 23:29:02.000 275 21197.81 115.25 42886.60 47839.53 2015-10-02 23:29:03.000 275 21197.81 115.23 42886.59 47839.52 2015-10-02 23:29:04.000 275 21197.78 115.23 42886.60 47839.52 2015-10-02 23:29:05.000 275 21197.77 115.23 42886.61 47839.52 2015-10-02 23:29:06.000 275 21197.77 115.24 42886.57 47839.51 2015-10-02 23:29:07.000 275 21197.78 115.22 42886.59 47839.51 2015-10-02 23:29:08.000 275 21197.78 115.17 42886.57 47839.51 2015-10-02 23:29:09.000 275 21197.78 115.15 42886.60 47839.52 2015-10-02 23:29:10.000 275 21197.76 115.10 42886.64 47839.51 2015-10-02 23:29:11.000 275 21197.75 115.05 42886.66 47839.55 2015-10-02 23:29:12.000 275 21197.75 115.00 42886.68 47839.58 2015-10-02 23:29:13.000 275 21197.73 114.99 42886.73 47839.60 2015-10-02 23:29:14.000 275 21197.75 114.97 42886.74 47839.62 2015-10-02 23:29:15.000 275 21197.74 114.96 42886.79 47839.67 2015-10-02 23:29:16.000 275 21197.76 114.94 42886.80 47839.69 2015-10-02 23:29:17.000 275 21197.77 114.92 42886.81 47839.72 2015-10-02 23:29:18.000 275 21197.77 114.90 42886.78 47839.71 2015-10-02 23:29:19.000 275 21197.74 114.89 42886.85 47839.71 2015-10-02 23:29:20.000 275 21197.76 114.88 42886.84 47839.76 2015-10-02 23:29:21.000 275 21197.76 114.90 42886.84 47839.76 2015-10-02 23:29:22.000 275 21197.79 114.88 42886.86 47839.76 2015-10-02 23:29:23.000 275 21197.79 114.89 42886.89 47839.78 2015-10-02 23:29:24.000 275 21197.78 114.87 42886.89 47839.79 2015-10-02 23:29:25.000 275 21197.80 114.85 42886.90 47839.81 2015-10-02 23:29:26.000 275 21197.79 114.83 42886.90 47839.81 2015-10-02 23:29:27.000 275 21197.78 114.82 42886.92 47839.79 2015-10-02 23:29:28.000 275 21197.77 114.85 42886.90 47839.82 2015-10-02 23:29:29.000 275 21197.75 114.86 42886.90 47839.81 2015-10-02 23:29:30.000 275 21197.76 114.83 42886.95 47839.81 2015-10-02 23:29:31.000 275 21197.73 114.82 42886.92 47839.80 2015-10-02 23:29:32.000 275 21197.71 114.79 42886.94 47839.82 2015-10-02 23:29:33.000 275 21197.71 114.77 42886.92 47839.81 2015-10-02 23:29:34.000 275 21197.69 114.77 42886.89 47839.81 2015-10-02 23:29:35.000 275 21197.67 114.76 42886.90 47839.81 2015-10-02 23:29:36.000 275 21197.65 114.76 42886.94 47839.82 2015-10-02 23:29:37.000 275 21197.65 114.74 42886.93 47839.79 2015-10-02 23:29:38.000 275 21197.64 114.73 42886.93 47839.79 2015-10-02 23:29:39.000 275 21197.65 114.70 42886.97 47839.82 2015-10-02 23:29:40.000 275 21197.66 114.69 42886.97 47839.81 2015-10-02 23:29:41.000 275 21197.68 114.69 42886.96 47839.83 2015-10-02 23:29:42.000 275 21197.65 114.67 42887.00 47839.83 2015-10-02 23:29:43.000 275 21197.63 114.69 42887.00 47839.81 2015-10-02 23:29:44.000 275 21197.63 114.69 42886.98 47839.80 2015-10-02 23:29:45.000 275 21197.63 114.70 42886.97 47839.80 2015-10-02 23:29:46.000 275 21197.61 114.68 42886.95 47839.80 2015-10-02 23:29:47.000 275 21197.63 114.68 42886.97 47839.77 2015-10-02 23:29:48.000 275 21197.59 114.69 42886.98 47839.78 2015-10-02 23:29:49.000 275 21197.60 114.70 42886.94 47839.76 2015-10-02 23:29:50.000 275 21197.62 114.69 42886.94 47839.77 2015-10-02 23:29:51.000 275 21197.59 114.68 42886.97 47839.76 2015-10-02 23:29:52.000 275 21197.60 114.68 42886.96 47839.78 2015-10-02 23:29:53.000 275 21197.59 114.69 42886.94 47839.79 2015-10-02 23:29:54.000 275 21197.56 114.70 42886.94 47839.75 2015-10-02 23:29:55.000 275 21197.57 114.69 42886.96 47839.74 2015-10-02 23:29:56.000 275 21197.58 114.68 42886.96 47839.75 2015-10-02 23:29:57.000 275 21197.58 114.70 42886.95 47839.75 2015-10-02 23:29:58.000 275 21197.59 114.69 42886.94 47839.78 2015-10-02 23:29:59.000 275 21197.58 114.68 42886.92 47839.72 2015-10-02 23:30:00.000 275 21197.57 114.65 42886.93 47839.76 2015-10-02 23:30:01.000 275 21197.58 114.70 42886.92 47839.74 2015-10-02 23:30:02.000 275 21197.57 114.70 42886.93 47839.74 2015-10-02 23:30:03.000 275 21197.56 114.70 42886.93 47839.75 2015-10-02 23:30:04.000 275 21197.57 114.67 42886.96 47839.73 2015-10-02 23:30:05.000 275 21197.55 114.66 42886.96 47839.72 2015-10-02 23:30:06.000 275 21197.57 114.69 42886.95 47839.74 2015-10-02 23:30:07.000 275 21197.56 114.74 42886.91 47839.72 2015-10-02 23:30:08.000 275 21197.54 114.76 42886.87 47839.69 2015-10-02 23:30:09.000 275 21197.49 114.77 42886.87 47839.69 2015-10-02 23:30:10.000 275 21197.49 114.77 42886.86 47839.67 2015-10-02 23:30:11.000 275 21197.47 114.78 42886.89 47839.63 2015-10-02 23:30:12.000 275 21197.48 114.78 42886.86 47839.62 2015-10-02 23:30:13.000 275 21197.48 114.80 42886.82 47839.62 2015-10-02 23:30:14.000 275 21197.47 114.83 42886.82 47839.63 2015-10-02 23:30:15.000 275 21197.45 114.87 42886.83 47839.60 2015-10-02 23:30:16.000 275 21197.47 114.91 42886.77 47839.59 2015-10-02 23:30:17.000 275 21197.50 114.93 42886.73 47839.57 2015-10-02 23:30:18.000 275 21197.47 114.91 42886.70 47839.53 2015-10-02 23:30:19.000 275 21197.47 114.90 42886.70 47839.51 2015-10-02 23:30:20.000 275 21197.48 114.90 42886.70 47839.50 2015-10-02 23:30:21.000 275 21197.51 114.91 42886.70 47839.52 2015-10-02 23:30:22.000 275 21197.53 114.90 42886.71 47839.51 2015-10-02 23:30:23.000 275 21197.52 114.92 42886.71 47839.52 2015-10-02 23:30:24.000 275 21197.52 114.95 42886.72 47839.53 2015-10-02 23:30:25.000 275 21197.53 114.97 42886.71 47839.51 2015-10-02 23:30:26.000 275 21197.57 114.98 42886.71 47839.52 2015-10-02 23:30:27.000 275 21197.56 114.99 42886.70 47839.54 2015-10-02 23:30:28.000 275 21197.57 115.01 42886.72 47839.52 2015-10-02 23:30:29.000 275 21197.57 115.03 42886.71 47839.53 2015-10-02 23:30:30.000 275 21197.57 115.04 42886.70 47839.53 2015-10-02 23:30:31.000 275 21197.56 115.06 42886.67 47839.54 2015-10-02 23:30:32.000 275 21197.58 115.09 42886.72 47839.53 2015-10-02 23:30:33.000 275 21197.57 115.10 42886.72 47839.53 2015-10-02 23:30:34.000 275 21197.57 115.09 42886.72 47839.52 2015-10-02 23:30:35.000 275 21197.57 115.09 42886.71 47839.54 2015-10-02 23:30:36.000 275 21197.56 115.13 42886.72 47839.53 2015-10-02 23:30:37.000 275 21197.57 115.12 42886.74 47839.54 2015-10-02 23:30:38.000 275 21197.59 115.14 42886.71 47839.56 2015-10-02 23:30:39.000 275 21197.57 115.19 42886.69 47839.53 2015-10-02 23:30:40.000 275 21197.56 115.28 42886.65 47839.50 2015-10-02 23:30:41.000 275 21197.52 115.35 42886.62 47839.46 2015-10-02 23:30:42.000 275 21197.49 115.39 42886.59 47839.41 2015-10-02 23:30:43.000 275 21197.45 115.40 42886.54 47839.36 2015-10-02 23:30:44.000 275 21197.45 115.40 42886.48 47839.30 2015-10-02 23:30:45.000 275 21197.50 115.43 42886.46 47839.30 2015-10-02 23:30:46.000 275 21197.48 115.45 42886.43 47839.28 2015-10-02 23:30:47.000 275 21197.47 115.43 42886.43 47839.27 2015-10-02 23:30:48.000 275 21197.49 115.43 42886.44 47839.25 2015-10-02 23:30:49.000 275 21197.51 115.42 42886.45 47839.23 2015-10-02 23:30:50.000 275 21197.54 115.35 42886.50 47839.28 2015-10-02 23:30:51.000 275 21197.57 115.29 42886.52 47839.29 2015-10-02 23:30:52.000 275 21197.59 115.26 42886.52 47839.34 2015-10-02 23:30:53.000 275 21197.59 115.26 42886.57 47839.36 2015-10-02 23:30:54.000 275 21197.59 115.25 42886.62 47839.43 2015-10-02 23:30:55.000 275 21197.61 115.27 42886.64 47839.42 2015-10-02 23:30:56.000 275 21197.60 115.28 42886.62 47839.43 2015-10-02 23:30:57.000 275 21197.63 115.31 42886.58 47839.45 2015-10-02 23:30:58.000 275 21197.60 115.42 42886.53 47839.42 2015-10-02 23:30:59.000 275 21197.56 115.48 42886.49 47839.38 2015-10-02 23:31:00.000 275 21197.56 115.52 42886.43 47839.32 2015-10-02 23:31:01.000 275 21197.53 115.54 42886.42 47839.28 2015-10-02 23:31:02.000 275 21197.52 115.52 42886.39 47839.24 2015-10-02 23:31:03.000 275 21197.53 115.48 42886.39 47839.23 2015-10-02 23:31:04.000 275 21197.56 115.43 42886.42 47839.22 2015-10-02 23:31:05.000 275 21197.56 115.42 42886.45 47839.29 2015-10-02 23:31:06.000 275 21197.57 115.39 42886.44 47839.29 2015-10-02 23:31:07.000 275 21197.57 115.39 42886.47 47839.29 2015-10-02 23:31:08.000 275 21197.57 115.40 42886.46 47839.34 2015-10-02 23:31:09.000 275 21197.57 115.40 42886.49 47839.33 2015-10-02 23:31:10.000 275 21197.58 115.41 42886.53 47839.35 2015-10-02 23:31:11.000 275 21197.55 115.42 42886.52 47839.38 2015-10-02 23:31:12.000 275 21197.59 115.42 42886.53 47839.33 2015-10-02 23:31:13.000 275 21197.61 115.44 42886.55 47839.37 2015-10-02 23:31:14.000 275 21197.61 115.45 42886.53 47839.37 2015-10-02 23:31:15.000 275 21197.61 115.45 42886.55 47839.38 2015-10-02 23:31:16.000 275 21197.60 115.48 42886.54 47839.37 2015-10-02 23:31:17.000 275 21197.59 115.49 42886.53 47839.36 2015-10-02 23:31:18.000 275 21197.61 115.49 42886.53 47839.37 2015-10-02 23:31:19.000 275 21197.60 115.53 42886.49 47839.38 2015-10-02 23:31:20.000 275 21197.62 115.55 42886.51 47839.37 2015-10-02 23:31:21.000 275 21197.61 115.53 42886.51 47839.37 2015-10-02 23:31:22.000 275 21197.63 115.53 42886.51 47839.37 2015-10-02 23:31:23.000 275 21197.65 115.53 42886.51 47839.38 2015-10-02 23:31:24.000 275 21197.67 115.54 42886.52 47839.37 2015-10-02 23:31:25.000 275 21197.66 115.54 42886.51 47839.36 2015-10-02 23:31:26.000 275 21197.65 115.52 42886.54 47839.40 2015-10-02 23:31:27.000 275 21197.66 115.52 42886.53 47839.40 2015-10-02 23:31:28.000 275 21197.63 115.51 42886.56 47839.44 2015-10-02 23:31:29.000 275 21197.62 115.51 42886.57 47839.45 2015-10-02 23:31:30.000 275 21197.61 115.53 42886.61 47839.44 2015-10-02 23:31:31.000 275 21197.61 115.54 42886.57 47839.44 2015-10-02 23:31:32.000 275 21197.62 115.53 42886.55 47839.46 2015-10-02 23:31:33.000 275 21197.61 115.55 42886.56 47839.47 2015-10-02 23:31:34.000 275 21197.62 115.53 42886.58 47839.46 2015-10-02 23:31:35.000 275 21197.60 115.55 42886.60 47839.46 2015-10-02 23:31:36.000 275 21197.60 115.59 42886.60 47839.47 2015-10-02 23:31:37.000 275 21197.59 115.59 42886.59 47839.45 2015-10-02 23:31:38.000 275 21197.58 115.61 42886.58 47839.46 2015-10-02 23:31:39.000 275 21197.59 115.64 42886.56 47839.46 2015-10-02 23:31:40.000 275 21197.57 115.65 42886.59 47839.42 2015-10-02 23:31:41.000 275 21197.55 115.68 42886.59 47839.43 2015-10-02 23:31:42.000 275 21197.50 115.69 42886.57 47839.42 2015-10-02 23:31:43.000 275 21197.48 115.69 42886.59 47839.42 2015-10-02 23:31:44.000 275 21197.48 115.67 42886.54 47839.39 2015-10-02 23:31:45.000 275 21197.51 115.67 42886.56 47839.38 2015-10-02 23:31:46.000 275 21197.54 115.66 42886.59 47839.42 2015-10-02 23:31:47.000 275 21197.56 115.68 42886.55 47839.39 2015-10-02 23:31:48.000 275 21197.54 115.71 42886.57 47839.41 2015-10-02 23:31:49.000 275 21197.51 115.72 42886.58 47839.43 2015-10-02 23:31:50.000 275 21197.50 115.72 42886.63 47839.42 2015-10-02 23:31:51.000 275 21197.51 115.69 42886.60 47839.43 2015-10-02 23:31:52.000 275 21197.52 115.70 42886.58 47839.43 2015-10-02 23:31:53.000 275 21197.52 115.73 42886.58 47839.43 2015-10-02 23:31:54.000 275 21197.53 115.74 42886.60 47839.42 2015-10-02 23:31:55.000 275 21197.53 115.72 42886.58 47839.44 2015-10-02 23:31:56.000 275 21197.55 115.72 42886.56 47839.43 2015-10-02 23:31:57.000 275 21197.52 115.72 42886.56 47839.42 2015-10-02 23:31:58.000 275 21197.53 115.74 42886.61 47839.43 2015-10-02 23:31:59.000 275 21197.52 115.74 42886.61 47839.44 2015-10-02 23:32:00.000 275 21197.51 115.74 42886.60 47839.42 2015-10-02 23:32:01.000 275 21197.52 115.74 42886.63 47839.43 2015-10-02 23:32:02.000 275 21197.49 115.77 42886.62 47839.42 2015-10-02 23:32:03.000 275 21197.50 115.76 42886.58 47839.42 2015-10-02 23:32:04.000 275 21197.49 115.81 42886.59 47839.40 2015-10-02 23:32:05.000 275 21197.50 115.84 42886.59 47839.42 2015-10-02 23:32:06.000 275 21197.47 115.84 42886.61 47839.39 2015-10-02 23:32:07.000 275 21197.46 115.85 42886.60 47839.38 2015-10-02 23:32:08.000 275 21197.46 115.85 42886.58 47839.38 2015-10-02 23:32:09.000 275 21197.46 115.84 42886.58 47839.37 2015-10-02 23:32:10.000 275 21197.45 115.85 42886.61 47839.36 2015-10-02 23:32:11.000 275 21197.46 115.88 42886.58 47839.37 2015-10-02 23:32:12.000 275 21197.42 115.92 42886.58 47839.36 2015-10-02 23:32:13.000 275 21197.43 115.95 42886.54 47839.36 2015-10-02 23:32:14.000 275 21197.41 116.00 42886.50 47839.32 2015-10-02 23:32:15.000 275 21197.42 116.01 42886.49 47839.30 2015-10-02 23:32:16.000 275 21197.39 116.03 42886.50 47839.28 2015-10-02 23:32:17.000 275 21197.38 116.04 42886.48 47839.25 2015-10-02 23:32:18.000 275 21197.40 116.05 42886.45 47839.23 2015-10-02 23:32:19.000 275 21197.38 116.05 42886.42 47839.20 2015-10-02 23:32:20.000 275 21197.39 116.04 42886.44 47839.23 2015-10-02 23:32:21.000 275 21197.38 116.04 42886.45 47839.21 2015-10-02 23:32:22.000 275 21197.37 116.05 42886.44 47839.21 2015-10-02 23:32:23.000 275 21197.37 116.02 42886.48 47839.26 2015-10-02 23:32:24.000 275 21197.37 116.03 42886.47 47839.24 2015-10-02 23:32:25.000 275 21197.39 116.05 42886.47 47839.25 2015-10-02 23:32:26.000 275 21197.40 116.07 42886.48 47839.22 2015-10-02 23:32:27.000 275 21197.42 116.05 42886.50 47839.25 2015-10-02 23:32:28.000 275 21197.38 116.09 42886.49 47839.22 2015-10-02 23:32:29.000 275 21197.35 116.11 42886.46 47839.24 2015-10-02 23:32:30.000 275 21197.35 116.14 42886.47 47839.23 2015-10-02 23:32:31.000 275 21197.33 116.14 42886.45 47839.23 2015-10-02 23:32:32.000 275 21197.31 116.14 42886.49 47839.21 2015-10-02 23:32:33.000 275 21197.32 116.16 42886.47 47839.21 2015-10-02 23:32:34.000 275 21197.30 116.16 42886.47 47839.20 2015-10-02 23:32:35.000 275 21197.25 116.17 42886.49 47839.19 2015-10-02 23:32:36.000 275 21197.26 116.18 42886.47 47839.21 2015-10-02 23:32:37.000 275 21197.25 116.18 42886.47 47839.17 2015-10-02 23:32:38.000 275 21197.24 116.20 42886.45 47839.18 2015-10-02 23:32:39.000 275 21197.23 116.19 42886.46 47839.16 2015-10-02 23:32:40.000 275 21197.23 116.19 42886.51 47839.18 2015-10-02 23:32:41.000 275 21197.22 116.17 42886.50 47839.17 2015-10-02 23:32:42.000 275 21197.20 116.20 42886.51 47839.16 2015-10-02 23:32:43.000 275 21197.16 116.22 42886.49 47839.13 2015-10-02 23:32:44.000 275 21197.16 116.24 42886.50 47839.16 2015-10-02 23:32:45.000 275 21197.15 116.25 42886.49 47839.17 2015-10-02 23:32:46.000 275 21197.12 116.26 42886.47 47839.13 2015-10-02 23:32:47.000 275 21197.12 116.25 42886.49 47839.15 2015-10-02 23:32:48.000 275 21197.08 116.25 42886.48 47839.13 2015-10-02 23:32:49.000 275 21197.08 116.20 42886.49 47839.16 2015-10-02 23:32:50.000 275 21197.09 116.20 42886.51 47839.15 2015-10-02 23:32:51.000 275 21197.10 116.18 42886.54 47839.18 2015-10-02 23:32:52.000 275 21197.09 116.15 42886.57 47839.18 2015-10-02 23:32:53.000 275 21197.07 116.14 42886.60 47839.22 2015-10-02 23:32:54.000 275 21197.08 116.12 42886.62 47839.23 2015-10-02 23:32:55.000 275 21197.05 116.12 42886.62 47839.27 2015-10-02 23:32:56.000 275 21197.05 116.10 42886.67 47839.24 2015-10-02 23:32:57.000 275 21197.07 116.06 42886.67 47839.29 2015-10-02 23:32:58.000 275 21197.08 116.02 42886.71 47839.29 2015-10-02 23:32:59.000 275 21197.07 116.01 42886.74 47839.32 2015-10-02 23:33:00.000 275 21197.05 115.98 42886.73 47839.33 2015-10-02 23:33:01.000 275 21197.07 115.96 42886.72 47839.36 2015-10-02 23:33:02.000 275 21197.07 115.96 42886.78 47839.37 2015-10-02 23:33:03.000 275 21197.07 115.93 42886.81 47839.37 2015-10-02 23:33:04.000 275 21197.03 115.93 42886.81 47839.39 2015-10-02 23:33:05.000 275 21197.03 115.90 42886.82 47839.39 2015-10-02 23:33:06.000 275 21197.01 115.88 42886.85 47839.41 2015-10-02 23:33:07.000 275 21197.01 115.89 42886.88 47839.42 2015-10-02 23:33:08.000 275 21196.98 115.88 42886.87 47839.42 2015-10-02 23:33:09.000 275 21196.96 115.90 42886.86 47839.40 2015-10-02 23:33:10.000 275 21196.94 115.89 42886.84 47839.41 2015-10-02 23:33:11.000 275 21196.94 115.85 42886.86 47839.41 2015-10-02 23:33:12.000 275 21196.93 115.88 42886.86 47839.42 2015-10-02 23:33:13.000 275 21196.91 115.89 42886.86 47839.39 2015-10-02 23:33:14.000 275 21196.91 115.90 42886.88 47839.43 2015-10-02 23:33:15.000 275 21196.92 115.91 42886.87 47839.40 2015-10-02 23:33:16.000 275 21196.92 115.89 42886.86 47839.42 2015-10-02 23:33:17.000 275 21196.92 115.88 42886.88 47839.39 2015-10-02 23:33:18.000 275 21196.92 115.90 42886.88 47839.39 2015-10-02 23:33:19.000 275 21196.92 115.86 42886.92 47839.41 2015-10-02 23:33:20.000 275 21196.95 115.85 42886.89 47839.43 2015-10-02 23:33:21.000 275 21196.95 115.85 42886.89 47839.45 2015-10-02 23:33:22.000 275 21196.97 115.83 42886.88 47839.46 2015-10-02 23:33:23.000 275 21196.98 115.81 42886.92 47839.46 2015-10-02 23:33:24.000 275 21196.99 115.80 42886.92 47839.46 2015-10-02 23:33:25.000 275 21196.99 115.78 42886.93 47839.47 2015-10-02 23:33:26.000 275 21196.98 115.78 42886.94 47839.49 2015-10-02 23:33:27.000 275 21196.98 115.76 42886.94 47839.47 2015-10-02 23:33:28.000 275 21197.00 115.76 42886.95 47839.50 2015-10-02 23:33:29.000 275 21196.98 115.75 42886.94 47839.47 2015-10-02 23:33:30.000 275 21196.99 115.76 42886.93 47839.49 2015-10-02 23:33:31.000 275 21196.97 115.75 42886.93 47839.50 2015-10-02 23:33:32.000 275 21196.93 115.74 42886.99 47839.48 2015-10-02 23:33:33.000 275 21196.92 115.73 42886.99 47839.49 2015-10-02 23:33:34.000 275 21196.90 115.71 42886.96 47839.48 2015-10-02 23:33:35.000 275 21196.89 115.70 42887.00 47839.47 2015-10-02 23:33:36.000 275 21196.90 115.69 42887.02 47839.51 2015-10-02 23:33:37.000 275 21196.87 115.70 42887.00 47839.49 2015-10-02 23:33:38.000 275 21196.86 115.70 42887.00 47839.49 2015-10-02 23:33:39.000 275 21196.88 115.68 42886.99 47839.49 2015-10-02 23:33:40.000 275 21196.89 115.69 42887.01 47839.52 2015-10-02 23:33:41.000 275 21196.88 115.70 42886.98 47839.50 2015-10-02 23:33:42.000 275 21196.88 115.71 42886.98 47839.49 2015-10-02 23:33:43.000 275 21196.84 115.76 42886.99 47839.47 2015-10-02 23:33:44.000 275 21196.83 115.77 42886.99 47839.48 2015-10-02 23:33:45.000 275 21196.82 115.77 42886.95 47839.43 2015-10-02 23:33:46.000 275 21196.80 115.80 42886.92 47839.40 2015-10-02 23:33:47.000 275 21196.78 115.79 42886.92 47839.41 2015-10-02 23:33:48.000 275 21196.77 115.80 42886.89 47839.39 2015-10-02 23:33:49.000 275 21196.76 115.81 42886.88 47839.34 2015-10-02 23:33:50.000 275 21196.74 115.80 42886.89 47839.34 2015-10-02 23:33:51.000 275 21196.76 115.82 42886.86 47839.35 2015-10-02 23:33:52.000 275 21196.77 115.83 42886.85 47839.30 2015-10-02 23:33:53.000 275 21196.72 115.83 42886.82 47839.29 2015-10-02 23:33:54.000 275 21196.69 115.79 42886.81 47839.28 2015-10-02 23:33:55.000 275 21196.66 115.79 42886.83 47839.27 2015-10-02 23:33:56.000 275 21196.66 115.79 42886.81 47839.25 2015-10-02 23:33:57.000 275 21196.66 115.80 42886.80 47839.25 2015-10-02 23:33:58.000 275 21196.61 115.82 42886.82 47839.20 2015-10-02 23:33:59.000 275 21196.62 115.77 42886.80 47839.21 2015-10-02 23:34:00.000 275 21196.61 115.77 42886.78 47839.19 2015-10-02 23:34:01.000 275 21196.58 115.79 42886.79 47839.19 2015-10-02 23:34:02.000 275 21196.56 115.77 42886.78 47839.19 2015-10-02 23:34:03.000 275 21196.56 115.76 42886.77 47839.16 2015-10-02 23:34:04.000 275 21196.57 115.78 42886.79 47839.18 2015-10-02 23:34:05.000 275 21196.57 115.77 42886.76 47839.16 2015-10-02 23:34:06.000 275 21196.56 115.79 42886.73 47839.16 2015-10-02 23:34:07.000 275 21196.55 115.79 42886.76 47839.15 2015-10-02 23:34:08.000 275 21196.58 115.81 42886.75 47839.15 2015-10-02 23:34:09.000 275 21196.56 115.82 42886.75 47839.15 2015-10-02 23:34:10.000 275 21196.56 115.82 42886.74 47839.13 2015-10-02 23:34:11.000 275 21196.56 115.83 42886.73 47839.14 2015-10-02 23:34:12.000 275 21196.55 115.84 42886.75 47839.13 2015-10-02 23:34:13.000 275 21196.53 115.84 42886.75 47839.13 2015-10-02 23:34:14.000 275 21196.53 115.86 42886.76 47839.12 2015-10-02 23:34:15.000 275 21196.56 115.87 42886.79 47839.12 2015-10-02 23:34:16.000 275 21196.55 115.87 42886.78 47839.13 2015-10-02 23:34:17.000 275 21196.54 115.86 42886.77 47839.14 2015-10-02 23:34:18.000 275 21196.56 115.84 42886.78 47839.15 2015-10-02 23:34:19.000 275 21196.56 115.85 42886.75 47839.14 2015-10-02 23:34:20.000 275 21196.57 115.86 42886.77 47839.15 2015-10-02 23:34:21.000 275 21196.56 115.86 42886.74 47839.14 2015-10-02 23:34:22.000 275 21196.57 115.85 42886.73 47839.14 2015-10-02 23:34:23.000 275 21196.58 115.88 42886.76 47839.15 2015-10-02 23:34:24.000 275 21196.58 115.93 42886.71 47839.12 2015-10-02 23:34:25.000 275 21196.58 115.93 42886.70 47839.13 2015-10-02 23:34:26.000 275 21196.57 115.91 42886.68 47839.10 2015-10-02 23:34:27.000 275 21196.57 115.92 42886.65 47839.09 2015-10-02 23:34:28.000 275 21196.57 115.94 42886.65 47839.09 2015-10-02 23:34:29.000 275 21196.60 115.91 42886.66 47839.07 2015-10-02 23:34:30.000 275 21196.62 115.91 42886.64 47839.09 2015-10-02 23:34:31.000 275 21196.62 115.91 42886.64 47839.07 2015-10-02 23:34:32.000 275 21196.61 115.92 42886.69 47839.07 2015-10-02 23:34:33.000 275 21196.60 115.92 42886.66 47839.06 2015-10-02 23:34:34.000 275 21196.64 115.91 42886.64 47839.07 2015-10-02 23:34:35.000 275 21196.63 115.91 42886.62 47839.08 2015-10-02 23:34:36.000 275 21196.63 115.89 42886.62 47839.09 2015-10-02 23:34:37.000 275 21196.65 115.89 42886.64 47839.07 2015-10-02 23:34:38.000 275 21196.65 115.87 42886.66 47839.07 2015-10-02 23:34:39.000 275 21196.67 115.85 42886.67 47839.08 2015-10-02 23:34:40.000 275 21196.66 115.85 42886.66 47839.10 2015-10-02 23:34:41.000 275 21196.66 115.86 42886.68 47839.09 2015-10-02 23:34:42.000 275 21196.67 115.85 42886.69 47839.10 2015-10-02 23:34:43.000 275 21196.70 115.83 42886.68 47839.12 2015-10-02 23:34:44.000 275 21196.72 115.83 42886.70 47839.13 2015-10-02 23:34:45.000 275 21196.76 115.82 42886.73 47839.12 2015-10-02 23:34:46.000 275 21196.78 115.80 42886.73 47839.17 2015-10-02 23:34:47.000 275 21196.82 115.78 42886.72 47839.17 2015-10-02 23:34:48.000 275 21196.82 115.77 42886.71 47839.18 2015-10-02 23:34:49.000 275 21196.84 115.72 42886.72 47839.20 2015-10-02 23:34:50.000 275 21196.82 115.72 42886.74 47839.22 2015-10-02 23:34:51.000 275 21196.83 115.70 42886.74 47839.21 2015-10-02 23:34:52.000 275 21196.83 115.71 42886.74 47839.24 2015-10-02 23:34:53.000 275 21196.83 115.72 42886.76 47839.24 2015-10-02 23:34:54.000 275 21196.83 115.69 42886.74 47839.24 2015-10-02 23:34:55.000 275 21196.85 115.72 42886.73 47839.23 2015-10-02 23:34:56.000 275 21196.86 115.72 42886.75 47839.23 2015-10-02 23:34:57.000 275 21196.83 115.71 42886.75 47839.24 2015-10-02 23:34:58.000 275 21196.84 115.70 42886.76 47839.24 2015-10-02 23:34:59.000 275 21196.85 115.66 42886.78 47839.24 2015-10-02 23:35:00.000 275 21196.83 115.64 42886.78 47839.25 2015-10-02 23:35:01.000 275 21196.83 115.65 42886.78 47839.23 2015-10-02 23:35:02.000 275 21196.85 115.67 42886.76 47839.25 2015-10-02 23:35:03.000 275 21196.81 115.65 42886.74 47839.22 2015-10-02 23:35:04.000 275 21196.83 115.61 42886.76 47839.23 2015-10-02 23:35:05.000 275 21196.81 115.61 42886.75 47839.23 2015-10-02 23:35:06.000 275 21196.83 115.61 42886.75 47839.23 2015-10-02 23:35:07.000 275 21196.80 115.60 42886.77 47839.22 2015-10-02 23:35:08.000 275 21196.77 115.60 42886.77 47839.23 2015-10-02 23:35:09.000 275 21196.73 115.58 42886.74 47839.21 2015-10-02 23:35:10.000 275 21196.73 115.57 42886.77 47839.20 2015-10-02 23:35:11.000 275 21196.73 115.57 42886.77 47839.21 2015-10-02 23:35:12.000 275 21196.73 115.55 42886.76 47839.21 2015-10-02 23:35:13.000 275 21196.70 115.56 42886.77 47839.19 2015-10-02 23:35:14.000 275 21196.68 115.59 42886.78 47839.20 2015-10-02 23:35:15.000 275 21196.69 115.59 42886.82 47839.21 2015-10-02 23:35:16.000 275 21196.69 115.58 42886.80 47839.20 2015-10-02 23:35:17.000 275 21196.68 115.56 42886.77 47839.17 2015-10-02 23:35:18.000 275 21196.65 115.54 42886.77 47839.19 2015-10-02 23:35:19.000 275 21196.66 115.54 42886.77 47839.17 2015-10-02 23:35:20.000 275 21196.66 115.52 42886.77 47839.19 2015-10-02 23:35:21.000 275 21196.66 115.48 42886.78 47839.20 2015-10-02 23:35:22.000 275 21196.68 115.50 42886.79 47839.22 2015-10-02 23:35:23.000 275 21196.70 115.51 42886.80 47839.20 2015-10-02 23:35:24.000 275 21196.66 115.54 42886.81 47839.22 2015-10-02 23:35:25.000 275 21196.64 115.53 42886.78 47839.21 2015-10-02 23:35:26.000 275 21196.63 115.53 42886.79 47839.20 2015-10-02 23:35:27.000 275 21196.62 115.56 42886.79 47839.20 2015-10-02 23:35:28.000 275 21196.61 115.55 42886.81 47839.20 2015-10-02 23:35:29.000 275 21196.63 115.52 42886.81 47839.19 2015-10-02 23:35:30.000 275 21196.61 115.55 42886.77 47839.19 2015-10-02 23:35:31.000 275 21196.59 115.57 42886.79 47839.18 2015-10-02 23:35:32.000 275 21196.60 115.55 42886.77 47839.18 2015-10-02 23:35:33.000 275 21196.56 115.54 42886.80 47839.18 2015-10-02 23:35:34.000 275 21196.56 115.54 42886.82 47839.17 2015-10-02 23:35:35.000 275 21196.56 115.55 42886.81 47839.16 2015-10-02 23:35:36.000 275 21196.51 115.56 42886.79 47839.17 2015-10-02 23:35:37.000 275 21196.50 115.58 42886.77 47839.12 2015-10-02 23:35:38.000 275 21196.47 115.60 42886.73 47839.09 2015-10-02 23:35:39.000 275 21196.45 115.63 42886.74 47839.08 2015-10-02 23:35:40.000 275 21196.44 115.62 42886.71 47839.07 2015-10-02 23:35:41.000 275 21196.43 115.62 42886.70 47839.03 2015-10-02 23:35:42.000 275 21196.44 115.63 42886.69 47839.03 2015-10-02 23:35:43.000 275 21196.45 115.62 42886.68 47839.04 2015-10-02 23:35:44.000 275 21196.46 115.58 42886.68 47839.03 2015-10-02 23:35:45.000 275 21196.49 115.58 42886.71 47839.04 2015-10-02 23:35:46.000 275 21196.47 115.59 42886.73 47839.06 2015-10-02 23:35:47.000 275 21196.48 115.57 42886.75 47839.06 2015-10-02 23:35:48.000 275 21196.46 115.57 42886.73 47839.06 2015-10-02 23:35:49.000 275 21196.44 115.56 42886.72 47839.06 2015-10-02 23:35:50.000 275 21196.47 115.58 42886.72 47839.04 2015-10-02 23:35:51.000 275 21196.45 115.55 42886.73 47839.07 2015-10-02 23:35:52.000 275 21196.48 115.54 42886.73 47839.07 2015-10-02 23:35:53.000 275 21196.47 115.55 42886.75 47839.06 2015-10-02 23:35:54.000 275 21196.46 115.53 42886.73 47839.08 2015-10-02 23:35:55.000 275 21196.49 115.51 42886.74 47839.08 2015-10-02 23:35:56.000 275 21196.48 115.51 42886.74 47839.05 2015-10-02 23:35:57.000 275 21196.46 115.52 42886.75 47839.06 2015-10-02 23:35:58.000 275 21196.47 115.49 42886.75 47839.08 2015-10-02 23:35:59.000 275 21196.46 115.48 42886.77 47839.06 2015-10-02 23:36:00.000 275 21196.46 115.48 42886.74 47839.08 2015-10-02 23:36:01.000 275 21196.46 115.46 42886.76 47839.08 2015-10-02 23:36:02.000 275 21196.44 115.45 42886.77 47839.09 2015-10-02 23:36:03.000 275 21196.43 115.45 42886.77 47839.10 2015-10-02 23:36:04.000 275 21196.47 115.43 42886.77 47839.06 2015-10-02 23:36:05.000 275 21196.43 115.42 42886.78 47839.10 2015-10-02 23:36:06.000 275 21196.42 115.43 42886.80 47839.10 2015-10-02 23:36:07.000 275 21196.41 115.43 42886.82 47839.07 2015-10-02 23:36:08.000 275 21196.44 115.43 42886.79 47839.09 2015-10-02 23:36:09.000 275 21196.43 115.41 42886.78 47839.11 2015-10-02 23:36:10.000 275 21196.43 115.42 42886.80 47839.09 2015-10-02 23:36:11.000 275 21196.46 115.41 42886.80 47839.11 2015-10-02 23:36:12.000 275 21196.48 115.39 42886.82 47839.11 2015-10-02 23:36:13.000 275 21196.45 115.38 42886.80 47839.09 2015-10-02 23:36:14.000 275 21196.45 115.36 42886.80 47839.12 2015-10-02 23:36:15.000 275 21196.46 115.34 42886.82 47839.13 2015-10-02 23:36:16.000 275 21196.49 115.32 42886.82 47839.13 2015-10-02 23:36:17.000 275 21196.50 115.28 42886.81 47839.15 2015-10-02 23:36:18.000 275 21196.50 115.26 42886.83 47839.19 2015-10-02 23:36:19.000 275 21196.52 115.26 42886.86 47839.16 2015-10-02 23:36:20.000 275 21196.51 115.25 42886.88 47839.19 2015-10-02 23:36:21.000 275 21196.54 115.23 42886.88 47839.21 2015-10-02 23:36:22.000 275 21196.53 115.21 42886.92 47839.24 2015-10-02 23:36:23.000 275 21196.51 115.22 42886.92 47839.24 2015-10-02 23:36:24.000 275 21196.52 115.21 42886.88 47839.21 2015-10-02 23:36:25.000 275 21196.49 115.22 42886.87 47839.22 2015-10-02 23:36:26.000 275 21196.47 115.24 42886.90 47839.20 2015-10-02 23:36:27.000 275 21196.50 115.22 42886.88 47839.21 2015-10-02 23:36:28.000 275 21196.53 115.19 42886.88 47839.20 2015-10-02 23:36:29.000 275 21196.54 115.17 42886.87 47839.20 2015-10-02 23:36:30.000 275 21196.54 115.15 42886.88 47839.20 2015-10-02 23:36:31.000 275 21196.52 115.14 42886.89 47839.22 2015-10-02 23:36:32.000 275 21196.52 115.14 42886.87 47839.21 2015-10-02 23:36:33.000 275 21196.55 115.12 42886.84 47839.23 2015-10-02 23:36:34.000 275 21196.54 115.11 42886.82 47839.22 2015-10-02 23:36:35.000 275 21196.54 115.11 42886.87 47839.20 2015-10-02 23:36:36.000 275 21196.56 115.09 42886.86 47839.23 2015-10-02 23:36:37.000 275 21196.58 115.07 42886.85 47839.23 2015-10-02 23:36:38.000 275 21196.55 115.04 42886.86 47839.20 2015-10-02 23:36:39.000 275 21196.52 115.04 42886.84 47839.22 2015-10-02 23:36:40.000 275 21196.54 115.04 42886.84 47839.21 2015-10-02 23:36:41.000 275 21196.52 115.04 42886.85 47839.19 2015-10-02 23:36:42.000 275 21196.51 115.02 42886.86 47839.18 2015-10-02 23:36:43.000 275 21196.47 115.03 42886.85 47839.18 2015-10-02 23:36:44.000 275 21196.44 115.05 42886.84 47839.17 2015-10-02 23:36:45.000 275 21196.47 115.05 42886.84 47839.14 2015-10-02 23:36:46.000 275 21196.47 115.06 42886.83 47839.13 2015-10-02 23:36:47.000 275 21196.48 115.08 42886.84 47839.16 2015-10-02 23:36:48.000 275 21196.47 115.09 42886.76 47839.12 2015-10-02 23:36:49.000 275 21196.46 115.10 42886.75 47839.09 2015-10-02 23:36:50.000 275 21196.44 115.11 42886.75 47839.07 2015-10-02 23:36:51.000 275 21196.39 115.08 42886.76 47839.05 2015-10-02 23:36:52.000 275 21196.36 115.10 42886.75 47839.01 2015-10-02 23:36:53.000 275 21196.33 115.11 42886.71 47839.00 2015-10-02 23:36:54.000 275 21196.36 115.12 42886.72 47838.97 2015-10-02 23:36:55.000 275 21196.32 115.10 42886.73 47838.96 2015-10-02 23:36:56.000 275 21196.32 115.08 42886.72 47838.97 2015-10-02 23:36:57.000 275 21196.30 115.07 42886.70 47838.95 2015-10-02 23:36:58.000 275 21196.31 115.02 42886.70 47838.96 2015-10-02 23:36:59.000 275 21196.30 114.99 42886.73 47838.97 2015-10-02 23:37:00.000 275 21196.30 114.97 42886.75 47838.95 2015-10-02 23:37:01.000 275 21196.33 114.91 42886.75 47838.98 2015-10-02 23:37:02.000 275 21196.32 114.91 42886.78 47839.02 2015-10-02 23:37:03.000 275 21196.30 114.89 42886.80 47839.02 2015-10-02 23:37:04.000 275 21196.32 114.88 42886.84 47839.05 2015-10-02 23:37:05.000 275 21196.30 114.89 42886.83 47839.03 2015-10-02 23:37:06.000 275 21196.26 114.90 42886.85 47839.05 2015-10-02 23:37:07.000 275 21196.25 114.92 42886.87 47839.03 2015-10-02 23:37:08.000 275 21196.22 114.93 42886.86 47839.03 2015-10-02 23:37:09.000 275 21196.19 114.94 42886.83 47839.02 2015-10-02 23:37:10.000 275 21196.18 114.95 42886.79 47838.98 2015-10-02 23:37:11.000 275 21196.16 114.90 42886.80 47838.99 2015-10-02 23:37:12.000 275 21196.16 114.85 42886.81 47838.95 2015-10-02 23:37:13.000 275 21196.19 114.86 42886.81 47838.99 2015-10-02 23:37:14.000 275 21196.20 114.84 42886.85 47838.96 2015-10-02 23:37:15.000 275 21196.21 114.84 42886.85 47838.99 2015-10-02 23:37:16.000 275 21196.20 114.81 42886.85 47838.99 2015-10-02 23:37:17.000 275 21196.22 114.78 42886.84 47839.02 2015-10-02 23:37:18.000 275 21196.21 114.80 42886.85 47839.00 2015-10-02 23:37:19.000 275 21196.21 114.80 42886.83 47839.03 2015-10-02 23:37:20.000 275 21196.23 114.78 42886.86 47839.02 2015-10-02 23:37:21.000 275 21196.24 114.75 42886.90 47839.03 2015-10-02 23:37:22.000 275 21196.28 114.75 42886.89 47839.05 2015-10-02 23:37:23.000 275 21196.30 114.74 42886.89 47839.05 2015-10-02 23:37:24.000 275 21196.30 114.76 42886.90 47839.08 2015-10-02 23:37:25.000 275 21196.29 114.80 42886.87 47839.06 2015-10-02 23:37:26.000 275 21196.32 114.81 42886.84 47839.06 2015-10-02 23:37:27.000 275 21196.30 114.82 42886.79 47839.04 2015-10-02 23:37:28.000 275 21196.33 114.84 42886.81 47839.03 2015-10-02 23:37:29.000 275 21196.34 114.81 42886.77 47839.02 2015-10-02 23:37:30.000 275 21196.35 114.80 42886.78 47839.02 2015-10-02 23:37:31.000 275 21196.32 114.78 42886.77 47839.02 2015-10-02 23:37:32.000 275 21196.38 114.73 42886.77 47839.03 2015-10-02 23:37:33.000 275 21196.42 114.71 42886.79 47839.02 2015-10-02 23:37:34.000 275 21196.37 114.70 42886.78 47839.04 2015-10-02 23:37:35.000 275 21196.38 114.66 42886.80 47839.05 2015-10-02 23:37:36.000 275 21196.41 114.65 42886.80 47839.05 2015-10-02 23:37:37.000 275 21196.41 114.64 42886.77 47839.07 2015-10-02 23:37:38.000 275 21196.41 114.59 42886.78 47839.06 2015-10-02 23:37:39.000 275 21196.42 114.57 42886.78 47839.05 2015-10-02 23:37:40.000 275 21196.43 114.56 42886.83 47839.10 2015-10-02 23:37:41.000 275 21196.45 114.56 42886.82 47839.09 2015-10-02 23:37:42.000 275 21196.44 114.55 42886.84 47839.13 2015-10-02 23:37:43.000 275 21196.44 114.54 42886.88 47839.13 2015-10-02 23:37:44.000 275 21196.44 114.56 42886.86 47839.12 2015-10-02 23:37:45.000 275 21196.47 114.55 42886.86 47839.14 2015-10-02 23:37:46.000 275 21196.48 114.56 42886.86 47839.13 2015-10-02 23:37:47.000 275 21196.46 114.56 42886.87 47839.14 2015-10-02 23:37:48.000 275 21196.47 114.55 42886.85 47839.14 2015-10-02 23:37:49.000 275 21196.47 114.56 42886.85 47839.14 2015-10-02 23:37:50.000 275 21196.49 114.56 42886.84 47839.16 2015-10-02 23:37:51.000 275 21196.49 114.56 42886.85 47839.13 2015-10-02 23:37:52.000 275 21196.48 114.56 42886.85 47839.18 2015-10-02 23:37:53.000 275 21196.50 114.55 42886.84 47839.15 2015-10-02 23:37:54.000 275 21196.50 114.54 42886.89 47839.15 2015-10-02 23:37:55.000 275 21196.52 114.52 42886.84 47839.16 2015-10-02 23:37:56.000 275 21196.53 114.52 42886.85 47839.18 2015-10-02 23:37:57.000 275 21196.55 114.50 42886.86 47839.18 2015-10-02 23:37:58.000 275 21196.54 114.49 42886.90 47839.19 2015-10-02 23:37:59.000 275 21196.54 114.48 42886.89 47839.19 2015-10-02 23:38:00.000 275 21196.55 114.49 42886.92 47839.21 2015-10-02 23:38:01.000 275 21196.51 114.47 42886.90 47839.22 2015-10-02 23:38:02.000 275 21196.52 114.45 42886.87 47839.20 2015-10-02 23:38:03.000 275 21196.53 114.46 42886.86 47839.19 2015-10-02 23:38:04.000 275 21196.48 114.47 42886.84 47839.17 2015-10-02 23:38:05.000 275 21196.45 114.46 42886.88 47839.18 2015-10-02 23:38:06.000 275 21196.42 114.45 42886.85 47839.15 2015-10-02 23:38:07.000 275 21196.41 114.46 42886.80 47839.12 2015-10-02 23:38:08.000 275 21196.40 114.48 42886.83 47839.11 2015-10-02 23:38:09.000 275 21196.35 114.45 42886.80 47839.08 2015-10-02 23:38:10.000 275 21196.32 114.45 42886.82 47839.08 2015-10-02 23:38:11.000 275 21196.31 114.46 42886.83 47839.06 2015-10-02 23:38:12.000 275 21196.27 114.47 42886.83 47839.03 2015-10-02 23:38:13.000 275 21196.26 114.47 42886.81 47839.03 2015-10-02 23:38:14.000 275 21196.25 114.47 42886.80 47839.01 2015-10-02 23:38:15.000 275 21196.20 114.46 42886.81 47839.02 2015-10-02 23:38:16.000 275 21196.22 114.46 42886.81 47838.99 2015-10-02 23:38:17.000 275 21196.20 114.48 42886.79 47838.98 2015-10-02 23:38:18.000 275 21196.19 114.48 42886.79 47838.99 2015-10-02 23:38:19.000 275 21196.20 114.46 42886.83 47838.98 2015-10-02 23:38:20.000 275 21196.19 114.46 42886.81 47838.97 2015-10-02 23:38:21.000 275 21196.21 114.44 42886.82 47838.98 2015-10-02 23:38:22.000 275 21196.22 114.42 42886.82 47839.00 2015-10-02 23:38:23.000 275 21196.22 114.41 42886.81 47838.98 2015-10-02 23:38:24.000 275 21196.21 114.40 42886.82 47839.00 2015-10-02 23:38:25.000 275 21196.17 114.37 42886.81 47838.99 2015-10-02 23:38:26.000 275 21196.18 114.33 42886.80 47838.97 2015-10-02 23:38:27.000 275 21196.15 114.34 42886.84 47838.99 2015-10-02 23:38:28.000 275 21196.17 114.33 42886.83 47838.99 2015-10-02 23:38:29.000 275 21196.11 114.31 42886.86 47838.96 2015-10-02 23:38:30.000 275 21196.10 114.28 42886.84 47838.97 2015-10-02 23:38:31.000 275 21196.08 114.28 42886.85 47838.95 2015-10-02 23:38:32.000 275 21196.06 114.31 42886.86 47838.94 2015-10-02 23:38:33.000 275 21196.00 114.31 42886.88 47838.96 2015-10-02 23:38:34.000 275 21195.97 114.29 42886.85 47838.94 2015-10-02 23:38:35.000 275 21195.96 114.28 42886.85 47838.92 2015-10-02 23:38:36.000 275 21195.97 114.28 42886.86 47838.93 2015-10-02 23:38:37.000 275 21195.95 114.28 42886.87 47838.92 2015-10-02 23:38:38.000 275 21195.96 114.27 42886.86 47838.93 2015-10-02 23:38:39.000 275 21195.92 114.25 42886.85 47838.91 2015-10-02 23:38:40.000 275 21195.91 114.24 42886.87 47838.90 2015-10-02 23:38:41.000 275 21195.88 114.24 42886.85 47838.89 2015-10-02 23:38:42.000 275 21195.86 114.27 42886.85 47838.91 2015-10-02 23:38:43.000 275 21195.86 114.27 42886.85 47838.91 2015-10-02 23:38:44.000 275 21195.83 114.25 42886.85 47838.87 2015-10-02 23:38:45.000 275 21195.82 114.26 42886.84 47838.89 2015-10-02 23:38:46.000 275 21195.81 114.26 42886.81 47838.85 2015-10-02 23:38:47.000 275 21195.81 114.25 42886.83 47838.85 2015-10-02 23:38:48.000 275 21195.82 114.26 42886.82 47838.84 2015-10-02 23:38:49.000 275 21195.83 114.26 42886.79 47838.82 2015-10-02 23:38:50.000 275 21195.78 114.26 42886.78 47838.80 2015-10-02 23:38:51.000 275 21195.76 114.24 42886.80 47838.78 2015-10-02 23:38:52.000 275 21195.75 114.23 42886.78 47838.77 2015-10-02 23:38:53.000 275 21195.74 114.24 42886.80 47838.79 2015-10-02 23:38:54.000 275 21195.74 114.22 42886.80 47838.77 2015-10-02 23:38:55.000 275 21195.74 114.24 42886.83 47838.76 2015-10-02 23:38:56.000 275 21195.72 114.21 42886.78 47838.75 2015-10-02 23:38:57.000 275 21195.71 114.18 42886.79 47838.75 2015-10-02 23:38:58.000 275 21195.73 114.14 42886.82 47838.77 2015-10-02 23:38:59.000 275 21195.74 114.09 42886.84 47838.77 2015-10-02 23:39:00.000 275 21195.74 114.09 42886.84 47838.77 2015-10-02 23:39:01.000 275 21195.73 114.07 42886.81 47838.78 2015-10-02 23:39:02.000 275 21195.71 114.05 42886.80 47838.78 2015-10-02 23:39:03.000 275 21195.66 114.07 42886.82 47838.77 2015-10-02 23:39:04.000 275 21195.66 114.06 42886.82 47838.75 2015-10-02 23:39:05.000 275 21195.66 114.02 42886.85 47838.77 2015-10-02 23:39:06.000 275 21195.60 114.04 42886.86 47838.74 2015-10-02 23:39:07.000 275 21195.61 114.06 42886.84 47838.73 2015-10-02 23:39:08.000 275 21195.61 114.05 42886.82 47838.73 2015-10-02 23:39:09.000 275 21195.58 114.04 42886.81 47838.73 2015-10-02 23:39:10.000 275 21195.60 114.06 42886.85 47838.72 2015-10-02 23:39:11.000 275 21195.59 114.06 42886.83 47838.71 2015-10-02 23:39:12.000 275 21195.59 114.03 42886.81 47838.70 2015-10-02 23:39:13.000 275 21195.63 113.99 42886.85 47838.73 2015-10-02 23:39:14.000 275 21195.70 113.93 42886.87 47838.75 2015-10-02 23:39:15.000 275 21195.75 113.92 42886.86 47838.81 2015-10-02 23:39:16.000 275 21195.77 113.91 42886.89 47838.82 2015-10-02 23:39:17.000 275 21195.80 113.86 42886.89 47838.84 2015-10-02 23:39:18.000 275 21195.77 113.83 42886.92 47838.86 2015-10-02 23:39:19.000 275 21195.78 113.84 42886.91 47838.88 2015-10-02 23:39:20.000 275 21195.81 113.82 42886.92 47838.90 2015-10-02 23:39:21.000 275 21195.81 113.85 42886.90 47838.89 2015-10-02 23:39:22.000 275 21195.80 113.82 42886.95 47838.91 2015-10-02 23:39:23.000 275 21195.80 113.80 42886.93 47838.90 2015-10-02 23:39:24.000 275 21195.79 113.78 42886.93 47838.92 2015-10-02 23:39:25.000 275 21195.76 113.73 42886.96 47838.90 2015-10-02 23:39:26.000 275 21195.72 113.73 42887.00 47838.91 2015-10-02 23:39:27.000 275 21195.71 113.72 42887.01 47838.91 2015-10-02 23:39:28.000 275 21195.71 113.67 42887.01 47838.92 2015-10-02 23:39:29.000 275 21195.69 113.65 42887.01 47838.92 2015-10-02 23:39:30.000 275 21195.71 113.63 42887.03 47838.94 2015-10-02 23:39:31.000 275 21195.68 113.65 42887.06 47838.93 2015-10-02 23:39:32.000 275 21195.65 113.64 42887.06 47838.97 2015-10-02 23:39:33.000 275 21195.64 113.65 42887.03 47838.96 2015-10-02 23:39:34.000 275 21195.66 113.65 42887.05 47838.96 2015-10-02 23:39:35.000 275 21195.66 113.62 42887.06 47838.95 2015-10-02 23:39:36.000 275 21195.67 113.61 42887.04 47838.96 2015-10-02 23:39:37.000 275 21195.67 113.62 42887.04 47838.95 2015-10-02 23:39:38.000 275 21195.64 113.61 42887.05 47838.96 2015-10-02 23:39:39.000 275 21195.64 113.63 42887.06 47838.98 2015-10-02 23:39:40.000 275 21195.64 113.65 42887.06 47838.93 2015-10-02 23:39:41.000 275 21195.62 113.65 42887.08 47838.94 2015-10-02 23:39:42.000 275 21195.59 113.66 42887.05 47838.93 2015-10-02 23:39:43.000 275 21195.59 113.67 42886.99 47838.90 2015-10-02 23:39:44.000 275 21195.58 113.67 42887.00 47838.88 2015-10-02 23:39:45.000 275 21195.57 113.70 42886.98 47838.87 2015-10-02 23:39:46.000 275 21195.54 113.70 42886.98 47838.85 2015-10-02 23:39:47.000 275 21195.54 113.69 42887.01 47838.85 2015-10-02 23:39:48.000 275 21195.52 113.70 42887.00 47838.83 2015-10-02 23:39:49.000 275 21195.52 113.71 42886.97 47838.82 2015-10-02 23:39:50.000 275 21195.51 113.72 42886.96 47838.82 2015-10-02 23:39:51.000 275 21195.52 113.69 42886.95 47838.83 2015-10-02 23:39:52.000 275 21195.50 113.69 42886.98 47838.81 2015-10-02 23:39:53.000 275 21195.49 113.72 42886.93 47838.80 2015-10-02 23:39:54.000 275 21195.51 113.73 42886.91 47838.80 2015-10-02 23:39:55.000 275 21195.50 113.72 42886.96 47838.78 2015-10-02 23:39:56.000 275 21195.51 113.71 42886.96 47838.78 2015-10-02 23:39:57.000 275 21195.51 113.74 42886.94 47838.77 2015-10-02 23:39:58.000 275 21195.50 113.73 42886.92 47838.77 2015-10-02 23:39:59.000 275 21195.49 113.72 42886.92 47838.77 2015-10-02 23:40:00.000 275 21195.50 113.71 42886.95 47838.79 2015-10-02 23:40:01.000 275 21195.50 113.73 42886.93 47838.76 2015-10-02 23:40:02.000 275 21195.48 113.72 42886.93 47838.74 2015-10-02 23:40:03.000 275 21195.48 113.73 42886.93 47838.78 2015-10-02 23:40:04.000 275 21195.51 113.76 42886.93 47838.78 2015-10-02 23:40:05.000 275 21195.50 113.78 42886.92 47838.77 2015-10-02 23:40:06.000 275 21195.49 113.83 42886.93 47838.77 2015-10-02 23:40:07.000 275 21195.51 113.81 42886.92 47838.76 2015-10-02 23:40:08.000 275 21195.55 113.78 42886.95 47838.78 2015-10-02 23:40:09.000 275 21195.58 113.77 42886.95 47838.80 2015-10-02 23:40:10.000 275 21195.61 113.77 42886.95 47838.81 2015-10-02 23:40:11.000 275 21195.62 113.77 42886.95 47838.82 2015-10-02 23:40:12.000 275 21195.63 113.77 42886.98 47838.85 2015-10-02 23:40:13.000 275 21195.66 113.75 42886.94 47838.86 2015-10-02 23:40:14.000 275 21195.67 113.74 42886.96 47838.87 2015-10-02 23:40:15.000 275 21195.70 113.76 42886.97 47838.88 2015-10-02 23:40:16.000 275 21195.73 113.75 42886.96 47838.90 2015-10-02 23:40:17.000 275 21195.72 113.75 42886.96 47838.89 2015-10-02 23:40:18.000 275 21195.76 113.75 42886.99 47838.93 2015-10-02 23:40:19.000 275 21195.76 113.72 42887.01 47838.92 2015-10-02 23:40:20.000 275 21195.78 113.73 42887.00 47838.96 2015-10-02 23:40:21.000 275 21195.77 113.75 42887.03 47838.95 2015-10-02 23:40:22.000 275 21195.76 113.75 42887.02 47838.97 2015-10-02 23:40:23.000 275 21195.79 113.74 42887.01 47838.97 2015-10-02 23:40:24.000 275 21195.80 113.75 42887.03 47839.00 2015-10-02 23:40:25.000 275 21195.78 113.72 42887.05 47838.97 2015-10-02 23:40:26.000 275 21195.78 113.69 42887.04 47839.00 2015-10-02 23:40:27.000 275 21195.81 113.70 42887.03 47839.00 2015-10-02 23:40:28.000 275 21195.83 113.72 42887.02 47838.99 2015-10-02 23:40:29.000 275 21195.82 113.72 42887.02 47839.00 2015-10-02 23:40:30.000 275 21195.86 113.70 42886.99 47839.01 2015-10-02 23:40:31.000 275 21195.86 113.69 42887.01 47839.00 2015-10-02 23:40:32.000 275 21195.84 113.69 42887.01 47838.98 2015-10-02 23:40:33.000 275 21195.88 113.67 42886.97 47839.01 2015-10-02 23:40:34.000 275 21195.89 113.68 42887.00 47839.01 2015-10-02 23:40:35.000 275 21195.89 113.71 42887.01 47838.99 2015-10-02 23:40:36.000 275 21195.87 113.73 42887.03 47839.00 2015-10-02 23:40:37.000 275 21195.91 113.71 42887.01 47839.01 2015-10-02 23:40:38.000 275 21195.93 113.69 42886.99 47839.02 2015-10-02 23:40:39.000 275 21195.93 113.70 42886.94 47839.01 2015-10-02 23:40:40.000 275 21195.92 113.70 42886.95 47839.01 2015-10-02 23:40:41.000 275 21195.91 113.70 42886.95 47839.01 2015-10-02 23:40:42.000 275 21195.87 113.76 42886.94 47838.99 2015-10-02 23:40:43.000 275 21195.81 113.84 42886.95 47838.96 2015-10-02 23:40:44.000 275 21195.78 113.87 42886.88 47838.91 2015-10-02 23:40:45.000 275 21195.73 113.91 42886.83 47838.87 2015-10-02 23:40:46.000 275 21195.71 113.93 42886.82 47838.80 2015-10-02 23:40:47.000 275 21195.71 113.92 42886.78 47838.78 2015-10-02 23:40:48.000 275 21195.71 113.92 42886.76 47838.74 2015-10-02 23:40:49.000 275 21195.71 113.93 42886.74 47838.72 2015-10-02 23:40:50.000 275 21195.70 113.93 42886.77 47838.72 2015-10-02 23:40:51.000 275 21195.68 113.96 42886.70 47838.69 2015-10-02 23:40:52.000 275 21195.68 113.97 42886.69 47838.68 2015-10-02 23:40:53.000 275 21195.66 113.99 42886.67 47838.65 2015-10-02 23:40:54.000 275 21195.65 113.99 42886.66 47838.64 2015-10-02 23:40:55.000 275 21195.66 114.00 42886.66 47838.63 2015-10-02 23:40:56.000 275 21195.65 113.99 42886.64 47838.62 2015-10-02 23:40:57.000 275 21195.65 113.99 42886.64 47838.62 2015-10-02 23:40:58.000 275 21195.68 114.02 42886.61 47838.61 2015-10-02 23:40:59.000 275 21195.71 114.02 42886.60 47838.63 2015-10-02 23:41:00.000 275 21195.75 114.00 42886.61 47838.63 2015-10-02 23:41:01.000 275 21195.75 114.00 42886.63 47838.62 2015-10-02 23:41:02.000 275 21195.75 114.00 42886.64 47838.64 2015-10-02 23:41:03.000 275 21195.77 113.99 42886.65 47838.64 2015-10-02 23:41:04.000 275 21195.81 113.94 42886.67 47838.64 2015-10-02 23:41:05.000 275 21195.79 113.87 42886.71 47838.66 2015-10-02 23:41:06.000 275 21195.79 113.83 42886.72 47838.70 2015-10-02 23:41:07.000 275 21195.85 113.80 42886.73 47838.74 2015-10-02 23:41:08.000 275 21195.85 113.78 42886.75 47838.77 2015-10-02 23:41:09.000 275 21195.86 113.76 42886.83 47838.81 2015-10-02 23:41:10.000 275 21195.84 113.76 42886.82 47838.82 2015-10-02 23:41:11.000 275 21195.85 113.79 42886.84 47838.88 2015-10-02 23:41:12.000 275 21195.86 113.79 42886.85 47838.88 2015-10-02 23:41:13.000 275 21195.84 113.77 42886.86 47838.88 2015-10-02 23:41:14.000 275 21195.84 113.77 42886.87 47838.92 2015-10-02 23:41:15.000 275 21195.84 113.77 42886.89 47838.89 2015-10-02 23:41:16.000 275 21195.85 113.74 42886.90 47838.92 2015-10-02 23:41:17.000 275 21195.86 113.74 42886.89 47838.92 2015-10-02 23:41:18.000 275 21195.88 113.73 42886.87 47838.93 2015-10-02 23:41:19.000 275 21195.86 113.73 42886.89 47838.92 2015-10-02 23:41:20.000 275 21195.86 113.74 42886.89 47838.93 2015-10-02 23:41:21.000 275 21195.85 113.75 42886.89 47838.93 2015-10-02 23:41:22.000 275 21195.86 113.76 42886.89 47838.94 2015-10-02 23:41:23.000 275 21195.85 113.77 42886.87 47838.92 2015-10-02 23:41:24.000 275 21195.84 113.78 42886.89 47838.94 2015-10-02 23:41:25.000 275 21195.88 113.77 42886.89 47838.93 2015-10-02 23:41:26.000 275 21195.88 113.77 42886.89 47838.95 2015-10-02 23:41:27.000 275 21195.88 113.79 42886.88 47838.91 2015-10-02 23:41:28.000 275 21195.89 113.76 42886.88 47838.94 2015-10-02 23:41:29.000 275 21195.87 113.77 42886.86 47838.92 2015-10-02 23:41:30.000 275 21195.91 113.80 42886.85 47838.93 2015-10-02 23:41:31.000 275 21195.91 113.82 42886.84 47838.94 2015-10-02 23:41:32.000 275 21195.92 113.82 42886.85 47838.91 2015-10-02 23:41:33.000 275 21195.92 113.82 42886.85 47838.94 2015-10-02 23:41:34.000 275 21195.95 113.82 42886.84 47838.93 2015-10-02 23:41:35.000 275 21195.94 113.79 42886.85 47838.94 2015-10-02 23:41:36.000 275 21195.92 113.82 42886.85 47838.95 2015-10-02 23:41:37.000 275 21195.90 113.87 42886.81 47838.91 2015-10-02 23:41:38.000 275 21195.89 113.88 42886.80 47838.91 2015-10-02 23:41:39.000 275 21195.86 113.91 42886.81 47838.87 2015-10-02 23:41:40.000 275 21195.85 113.92 42886.76 47838.86 2015-10-02 23:41:41.000 275 21195.87 113.95 42886.70 47838.83 2015-10-02 23:41:42.000 275 21195.87 113.95 42886.69 47838.80 2015-10-02 23:41:43.000 275 21195.88 113.95 42886.65 47838.79 2015-10-02 23:41:44.000 275 21195.87 113.95 42886.67 47838.77 2015-10-02 23:41:45.000 275 21195.87 113.97 42886.68 47838.78 2015-10-02 23:41:46.000 275 21195.87 113.98 42886.68 47838.74 2015-10-02 23:41:47.000 275 21195.91 113.98 42886.69 47838.75 2015-10-02 23:41:48.000 275 21195.91 114.00 42886.67 47838.74 2015-10-02 23:41:49.000 275 21195.92 114.00 42886.67 47838.74 2015-10-02 23:41:50.000 275 21195.93 113.98 42886.65 47838.74 2015-10-02 23:41:51.000 275 21195.92 114.02 42886.65 47838.74 2015-10-02 23:41:52.000 275 21195.90 114.03 42886.66 47838.74 2015-10-02 23:41:53.000 275 21195.89 114.04 42886.63 47838.71 2015-10-02 23:41:54.000 275 21195.91 114.07 42886.60 47838.70 2015-10-02 23:41:55.000 275 21195.93 114.10 42886.60 47838.69 2015-10-02 23:41:56.000 275 21195.92 114.11 42886.58 47838.68 2015-10-02 23:41:57.000 275 21195.90 114.10 42886.57 47838.68 2015-10-02 23:41:58.000 275 21195.91 114.09 42886.55 47838.66 2015-10-02 23:41:59.000 275 21195.92 114.10 42886.55 47838.66 2015-10-02 23:42:00.000 275 21195.94 114.10 42886.58 47838.67 2015-10-02 23:42:01.000 275 21195.93 114.11 42886.55 47838.65 2015-10-02 23:42:02.000 275 21195.94 114.11 42886.55 47838.67 2015-10-02 23:42:03.000 275 21195.94 114.09 42886.57 47838.67 2015-10-02 23:42:04.000 275 21195.94 114.11 42886.55 47838.67 2015-10-02 23:42:05.000 275 21195.92 114.14 42886.56 47838.66 2015-10-02 23:42:06.000 275 21195.95 114.15 42886.54 47838.64 2015-10-02 23:42:07.000 275 21195.94 114.14 42886.57 47838.67 2015-10-02 23:42:08.000 275 21195.93 114.14 42886.55 47838.63 2015-10-02 23:42:09.000 275 21195.94 114.15 42886.53 47838.70 2015-10-02 23:42:10.000 275 21195.96 114.14 42886.56 47838.64 2015-10-02 23:42:11.000 275 21195.95 114.12 42886.55 47838.67 2015-10-02 23:42:12.000 275 21195.90 114.14 42886.55 47838.63 2015-10-02 23:42:13.000 275 21195.88 114.15 42886.54 47838.64 2015-10-02 23:42:14.000 275 21195.88 114.15 42886.54 47838.65 2015-10-02 23:42:15.000 275 21195.87 114.15 42886.53 47838.63 2015-10-02 23:42:16.000 275 21195.85 114.12 42886.52 47838.63 2015-10-02 23:42:17.000 275 21195.86 114.10 42886.51 47838.63 2015-10-02 23:42:18.000 275 21195.87 114.11 42886.53 47838.60 2015-10-02 23:42:19.000 275 21195.86 114.13 42886.52 47838.62 2015-10-02 23:42:20.000 275 21195.84 114.13 42886.52 47838.62 2015-10-02 23:42:21.000 275 21195.84 114.15 42886.55 47838.60 2015-10-02 23:42:22.000 275 21195.84 114.16 42886.50 47838.63 2015-10-02 23:42:23.000 275 21195.83 114.14 42886.52 47838.62 2015-10-02 23:42:24.000 275 21195.83 114.14 42886.51 47838.61 2015-10-02 23:42:25.000 275 21195.87 114.12 42886.52 47838.62 2015-10-02 23:42:26.000 275 21195.85 114.14 42886.55 47838.60 2015-10-02 23:42:27.000 275 21195.84 114.11 42886.54 47838.63 2015-10-02 23:42:28.000 275 21195.85 114.12 42886.55 47838.59 2015-10-02 23:42:29.000 275 21195.85 114.13 42886.52 47838.63 2015-10-02 23:42:30.000 275 21195.84 114.12 42886.52 47838.62 2015-10-02 23:42:31.000 275 21195.84 114.14 42886.55 47838.58 2015-10-02 23:42:32.000 275 21195.85 114.12 42886.55 47838.61 2015-10-02 23:42:33.000 275 21195.84 114.10 42886.50 47838.60 2015-10-02 23:42:34.000 275 21195.85 114.10 42886.51 47838.59 2015-10-02 23:42:35.000 275 21195.82 114.11 42886.52 47838.59 2015-10-02 23:42:36.000 275 21195.81 114.11 42886.55 47838.61 2015-10-02 23:42:37.000 275 21195.84 114.08 42886.52 47838.61 2015-10-02 23:42:38.000 275 21195.87 114.07 42886.55 47838.60 2015-10-02 23:42:39.000 275 21195.91 114.09 42886.53 47838.63 2015-10-02 23:42:40.000 275 21195.93 114.11 42886.53 47838.65 2015-10-02 23:42:41.000 275 21195.90 114.13 42886.55 47838.65 2015-10-02 23:42:42.000 275 21195.91 114.14 42886.55 47838.65 2015-10-02 23:42:43.000 275 21195.93 114.13 42886.57 47838.65 2015-10-02 23:42:44.000 275 21195.91 114.11 42886.54 47838.63 2015-10-02 23:42:45.000 275 21195.92 114.11 42886.51 47838.66 2015-10-02 23:42:46.000 275 21195.92 114.10 42886.54 47838.61 2015-10-02 23:42:47.000 275 21195.93 114.10 42886.54 47838.63 2015-10-02 23:42:48.000 275 21195.95 114.12 42886.53 47838.63 2015-10-02 23:42:49.000 275 21195.94 114.10 42886.52 47838.63 2015-10-02 23:42:50.000 275 21195.93 114.11 42886.52 47838.60 2015-10-02 23:42:51.000 275 21195.92 114.10 42886.50 47838.59 2015-10-02 23:42:52.000 275 21195.90 114.10 42886.49 47838.61 2015-10-02 23:42:53.000 275 21195.90 114.08 42886.49 47838.61 2015-10-02 23:42:54.000 275 21195.89 114.09 42886.47 47838.59 2015-10-02 23:42:55.000 275 21195.87 114.10 42886.47 47838.59 2015-10-02 23:42:56.000 275 21195.82 114.16 42886.46 47838.58 2015-10-02 23:42:57.000 275 21195.80 114.17 42886.45 47838.52 2015-10-02 23:42:58.000 275 21195.75 114.15 42886.47 47838.51 2015-10-02 23:42:59.000 275 21195.71 114.16 42886.45 47838.49 2015-10-02 23:43:00.000 275 21195.73 114.18 42886.44 47838.47 2015-10-02 23:43:01.000 275 21195.74 114.18 42886.43 47838.45 2015-10-02 23:43:02.000 275 21195.70 114.18 42886.45 47838.47 2015-10-02 23:43:03.000 275 21195.73 114.17 42886.41 47838.46 2015-10-02 23:43:04.000 275 21195.72 114.18 42886.40 47838.46 2015-10-02 23:43:05.000 275 21195.71 114.20 42886.42 47838.45 2015-10-02 23:43:06.000 275 21195.71 114.19 42886.43 47838.46 2015-10-02 23:43:07.000 275 21195.68 114.24 42886.44 47838.45 2015-10-02 23:43:08.000 275 21195.67 114.37 42886.36 47838.43 2015-10-02 23:43:09.000 275 21195.65 114.44 42886.31 47838.35 2015-10-02 23:43:10.000 275 21195.65 114.49 42886.25 47838.28 2015-10-02 23:43:11.000 275 21195.63 114.51 42886.20 47838.22 2015-10-02 23:43:12.000 275 21195.64 114.50 42886.13 47838.17 2015-10-02 23:43:13.000 275 21195.64 114.48 42886.11 47838.14 2015-10-02 23:43:14.000 275 21195.64 114.44 42886.10 47838.13 2015-10-02 23:43:15.000 275 21195.62 114.45 42886.07 47838.10 2015-10-02 23:43:16.000 275 21195.60 114.48 42886.04 47838.09 2015-10-02 23:43:17.000 275 21195.59 114.47 42886.07 47838.05 2015-10-02 23:43:18.000 275 21195.61 114.47 42886.06 47838.06 2015-10-02 23:43:19.000 275 21195.60 114.46 42886.03 47838.05 2015-10-02 23:43:20.000 275 21195.61 114.44 42886.02 47838.05 2015-10-02 23:43:21.000 275 21195.63 114.45 42886.03 47838.05 2015-10-02 23:43:22.000 275 21195.64 114.45 42886.05 47838.04 2015-10-02 23:43:23.000 275 21195.65 114.48 42886.02 47838.05 2015-10-02 23:43:24.000 275 21195.66 114.48 42886.02 47838.04 2015-10-02 23:43:25.000 275 21195.65 114.52 42886.02 47838.04 2015-10-02 23:43:26.000 275 21195.66 114.54 42885.98 47838.02 2015-10-02 23:43:27.000 275 21195.68 114.59 42885.97 47838.04 2015-10-02 23:43:28.000 275 21195.69 114.59 42885.93 47838.00 2015-10-02 23:43:29.000 275 21195.69 114.59 42885.88 47837.99 2015-10-02 23:43:30.000 275 21195.69 114.59 42885.89 47837.97 2015-10-02 23:43:31.000 275 21195.71 114.55 42885.92 47837.97 2015-10-02 23:43:32.000 275 21195.75 114.54 42885.92 47837.98 2015-10-02 23:43:33.000 275 21195.81 114.54 42885.92 47837.99 2015-10-02 23:43:34.000 275 21195.93 114.49 42885.91 47838.01 2015-10-02 23:43:35.000 275 21195.98 114.36 42885.98 47838.06 2015-10-02 23:43:36.000 275 21196.04 114.25 42886.02 47838.15 2015-10-02 23:43:37.000 275 21196.04 114.19 42886.11 47838.23 2015-10-02 23:43:38.000 275 21196.08 114.19 42886.15 47838.30 2015-10-02 23:43:39.000 275 21196.06 114.20 42886.17 47838.36 2015-10-02 23:43:40.000 275 21196.06 114.17 42886.21 47838.40 2015-10-02 23:43:41.000 275 21196.07 114.16 42886.23 47838.43 2015-10-02 23:43:42.000 275 21196.08 114.16 42886.28 47838.45 2015-10-02 23:43:43.000 275 21196.09 114.15 42886.31 47838.45 2015-10-02 23:43:44.000 275 21196.08 114.15 42886.30 47838.48 2015-10-02 23:43:45.000 275 21196.10 114.16 42886.31 47838.48 2015-10-02 23:43:46.000 275 21196.09 114.19 42886.31 47838.51 2015-10-02 23:43:47.000 275 21196.11 114.22 42886.31 47838.49 2015-10-02 23:43:48.000 275 21196.13 114.23 42886.28 47838.50 2015-10-02 23:43:49.000 275 21196.11 114.27 42886.26 47838.47 2015-10-02 23:43:50.000 275 21196.11 114.34 42886.21 47838.47 2015-10-02 23:43:51.000 275 21196.13 114.34 42886.15 47838.41 2015-10-02 23:43:52.000 275 21196.13 114.39 42886.12 47838.39 2015-10-02 23:43:53.000 275 21196.14 114.42 42886.07 47838.38 2015-10-02 23:43:54.000 275 21196.15 114.36 42886.09 47838.35 2015-10-02 23:43:55.000 275 21196.15 114.33 42886.13 47838.35 2015-10-02 23:43:56.000 275 21196.17 114.30 42886.13 47838.35 2015-10-02 23:43:57.000 275 21196.18 114.32 42886.14 47838.37 2015-10-02 23:43:58.000 275 21196.19 114.33 42886.14 47838.41 2015-10-02 23:43:59.000 275 21196.17 114.34 42886.16 47838.40 2015-10-02 23:44:00.000 275 21196.19 114.31 42886.16 47838.41 2015-10-02 23:44:01.000 275 21196.18 114.25 42886.19 47838.41 2015-10-02 23:44:02.000 275 21196.17 114.22 42886.21 47838.42 2015-10-02 23:44:03.000 275 21196.16 114.20 42886.21 47838.45 2015-10-02 23:44:04.000 275 21196.15 114.17 42886.25 47838.49 2015-10-02 23:44:05.000 275 21196.15 114.18 42886.29 47838.50 2015-10-02 23:44:06.000 275 21196.16 114.16 42886.34 47838.51 2015-10-02 23:44:07.000 275 21196.16 114.14 42886.33 47838.53 2015-10-02 23:44:08.000 275 21196.19 114.10 42886.34 47838.55 2015-10-02 23:44:09.000 275 21196.17 114.10 42886.32 47838.55 2015-10-02 23:44:10.000 275 21196.16 114.10 42886.37 47838.56 2015-10-02 23:44:11.000 275 21196.18 114.06 42886.38 47838.59 2015-10-02 23:44:12.000 275 21196.14 114.06 42886.38 47838.59 2015-10-02 23:44:13.000 275 21196.18 114.09 42886.42 47838.59 2015-10-02 23:44:14.000 275 21196.16 114.07 42886.38 47838.60 2015-10-02 23:44:15.000 275 21196.15 114.04 42886.37 47838.58 2015-10-02 23:44:16.000 275 21196.21 114.05 42886.36 47838.60 2015-10-02 23:44:17.000 275 21196.18 114.07 42886.36 47838.60 2015-10-02 23:44:18.000 275 21196.17 114.07 42886.38 47838.61 2015-10-02 23:44:19.000 275 21196.22 114.06 42886.39 47838.61 2015-10-02 23:44:20.000 275 21196.23 114.03 42886.39 47838.64 2015-10-02 23:44:21.000 275 21196.23 114.04 42886.41 47838.62 2015-10-02 23:44:22.000 275 21196.24 114.06 42886.39 47838.64 2015-10-02 23:44:23.000 275 21196.24 114.03 42886.38 47838.63 2015-10-02 23:44:24.000 275 21196.25 114.03 42886.38 47838.64 2015-10-02 23:44:25.000 275 21196.26 114.05 42886.40 47838.63 2015-10-02 23:44:26.000 275 21196.27 114.05 42886.41 47838.63 2015-10-02 23:44:27.000 275 21196.26 114.03 42886.39 47838.64 2015-10-02 23:44:28.000 275 21196.27 114.03 42886.41 47838.64 2015-10-02 23:44:29.000 275 21196.25 114.02 42886.42 47838.63 2015-10-02 23:44:30.000 275 21196.26 114.04 42886.37 47838.63 2015-10-02 23:44:31.000 275 21196.25 114.05 42886.41 47838.65 2015-10-02 23:44:32.000 275 21196.25 114.06 42886.41 47838.63 2015-10-02 23:44:33.000 275 21196.24 114.04 42886.35 47838.62 2015-10-02 23:44:34.000 275 21196.26 114.03 42886.40 47838.65 2015-10-02 23:44:35.000 275 21196.25 114.02 42886.41 47838.61 2015-10-02 23:44:36.000 275 21196.24 113.99 42886.43 47838.64 2015-10-02 23:44:37.000 275 21196.26 114.00 42886.44 47838.63 2015-10-02 23:44:38.000 275 21196.25 113.98 42886.42 47838.62 2015-10-02 23:44:39.000 275 21196.25 113.99 42886.43 47838.66 2015-10-02 23:44:40.000 275 21196.25 113.97 42886.41 47838.64 2015-10-02 23:44:41.000 275 21196.27 113.98 42886.42 47838.63 2015-10-02 23:44:42.000 275 21196.25 113.97 42886.41 47838.63 2015-10-02 23:44:43.000 275 21196.24 114.00 42886.40 47838.66 2015-10-02 23:44:44.000 275 21196.23 114.00 42886.42 47838.62 2015-10-02 23:44:45.000 275 21196.21 113.98 42886.39 47838.61 2015-10-02 23:44:46.000 275 21196.22 113.97 42886.37 47838.62 2015-10-02 23:44:47.000 275 21196.25 113.97 42886.40 47838.62 2015-10-02 23:44:48.000 275 21196.23 113.98 42886.36 47838.61 2015-10-02 23:44:49.000 275 21196.22 113.97 42886.39 47838.61 2015-10-02 23:44:50.000 275 21196.21 113.95 42886.39 47838.58 2015-10-02 23:44:51.000 275 21196.23 113.91 42886.39 47838.62 2015-10-02 23:44:52.000 275 21196.26 113.92 42886.36 47838.59 2015-10-02 23:44:53.000 275 21196.23 113.94 42886.39 47838.63 2015-10-02 23:44:54.000 275 21196.24 113.94 42886.39 47838.61 2015-10-02 23:44:55.000 275 21196.25 113.92 42886.39 47838.61 2015-10-02 23:44:56.000 275 21196.26 113.94 42886.37 47838.61 2015-10-02 23:44:57.000 275 21196.25 113.94 42886.37 47838.61 2015-10-02 23:44:58.000 275 21196.25 113.90 42886.39 47838.61 2015-10-02 23:44:59.000 275 21196.29 113.88 42886.41 47838.61 2015-10-02 23:45:00.000 275 21196.26 113.87 42886.43 47838.63 2015-10-02 23:45:01.000 275 21196.26 113.84 42886.41 47838.66 2015-10-02 23:45:02.000 275 21196.28 113.84 42886.40 47838.67 2015-10-02 23:45:03.000 275 21196.29 113.81 42886.42 47838.68 2015-10-02 23:45:04.000 275 21196.28 113.79 42886.47 47838.69 2015-10-02 23:45:05.000 275 21196.28 113.79 42886.45 47838.68 2015-10-02 23:45:06.000 275 21196.31 113.80 42886.45 47838.70 2015-10-02 23:45:07.000 275 21196.34 113.77 42886.42 47838.71 2015-10-02 23:45:08.000 275 21196.33 113.72 42886.44 47838.71 2015-10-02 23:45:09.000 275 21196.32 113.69 42886.45 47838.74 2015-10-02 23:45:10.000 275 21196.31 113.66 42886.48 47838.75 2015-10-02 23:45:11.000 275 21196.34 113.65 42886.48 47838.76 2015-10-02 23:45:12.000 275 21196.30 113.68 42886.52 47838.77 2015-10-02 23:45:13.000 275 21196.29 113.64 42886.58 47838.78 2015-10-02 23:45:14.000 275 21196.30 113.63 42886.58 47838.80 2015-10-02 23:45:15.000 275 21196.28 113.63 42886.60 47838.82 2015-10-02 23:45:16.000 275 21196.28 113.61 42886.58 47838.84 2015-10-02 23:45:17.000 275 21196.29 113.60 42886.59 47838.83 2015-10-02 23:45:18.000 275 21196.30 113.55 42886.60 47838.87 2015-10-02 23:45:19.000 275 21196.27 113.53 42886.63 47838.85 2015-10-02 23:45:20.000 275 21196.27 113.53 42886.63 47838.86 2015-10-02 23:45:21.000 275 21196.29 113.54 42886.63 47838.87 2015-10-02 23:45:22.000 275 21196.27 113.54 42886.61 47838.87 2015-10-02 23:45:23.000 275 21196.24 113.53 42886.61 47838.87 2015-10-02 23:45:24.000 275 21196.23 113.54 42886.64 47838.89 2015-10-02 23:45:25.000 275 21196.23 113.53 42886.62 47838.89 2015-10-02 23:45:26.000 275 21196.23 113.52 42886.68 47838.89 2015-10-02 23:45:27.000 275 21196.28 113.50 42886.66 47838.88 2015-10-02 23:45:28.000 275 21196.29 113.47 42886.64 47838.90 2015-10-02 23:45:29.000 275 21196.26 113.49 42886.68 47838.92 2015-10-02 23:45:30.000 275 21196.26 113.49 42886.68 47838.91 2015-10-02 23:45:31.000 275 21196.28 113.47 42886.66 47838.92 2015-10-02 23:45:32.000 275 21196.28 113.46 42886.68 47838.93 2015-10-02 23:45:33.000 275 21196.30 113.45 42886.68 47838.93 2015-10-02 23:45:34.000 275 21196.33 113.43 42886.68 47838.96 2015-10-02 23:45:35.000 275 21196.30 113.43 42886.72 47838.94 2015-10-02 23:45:36.000 275 21196.34 113.42 42886.70 47838.96 2015-10-02 23:45:37.000 275 21196.35 113.42 42886.68 47838.94 2015-10-02 23:45:38.000 275 21196.34 113.46 42886.69 47838.96 2015-10-02 23:45:39.000 275 21196.35 113.51 42886.68 47838.94 2015-10-02 23:45:40.000 275 21196.37 113.47 42886.65 47838.95 2015-10-02 23:45:41.000 275 21196.37 113.47 42886.62 47838.95 2015-10-02 23:45:42.000 275 21196.39 113.48 42886.60 47838.90 2015-10-02 23:45:43.000 275 21196.42 113.46 42886.59 47838.93 2015-10-02 23:45:44.000 275 21196.43 113.50 42886.60 47838.94 2015-10-02 23:45:45.000 275 21196.43 113.50 42886.61 47838.91 2015-10-02 23:45:46.000 275 21196.41 113.49 42886.57 47838.90 2015-10-02 23:45:47.000 275 21196.44 113.51 42886.57 47838.89 2015-10-02 23:45:48.000 275 21196.43 113.49 42886.54 47838.91 2015-10-02 23:45:49.000 275 21196.44 113.48 42886.57 47838.91 2015-10-02 23:45:50.000 275 21196.46 113.48 42886.58 47838.89 2015-10-02 23:45:51.000 275 21196.45 113.48 42886.58 47838.90 2015-10-02 23:45:52.000 275 21196.46 113.46 42886.57 47838.91 2015-10-02 23:45:53.000 275 21196.46 113.47 42886.56 47838.91 2015-10-02 23:45:54.000 275 21196.45 113.51 42886.52 47838.90 2015-10-02 23:45:55.000 275 21196.44 113.57 42886.48 47838.86 2015-10-02 23:45:56.000 275 21196.42 113.62 42886.46 47838.83 2015-10-02 23:45:57.000 275 21196.42 113.62 42886.45 47838.79 2015-10-02 23:45:58.000 275 21196.43 113.60 42886.43 47838.79 2015-10-02 23:45:59.000 275 21196.42 113.59 42886.43 47838.77 2015-10-02 23:46:00.000 275 21196.40 113.59 42886.38 47838.75 2015-10-02 23:46:01.000 275 21196.41 113.61 42886.38 47838.74 2015-10-02 23:46:02.000 275 21196.38 113.57 42886.38 47838.71 2015-10-02 23:46:03.000 275 21196.40 113.53 42886.39 47838.72 2015-10-02 23:46:04.000 275 21196.39 113.51 42886.42 47838.73 2015-10-02 23:46:05.000 275 21196.38 113.50 42886.41 47838.76 2015-10-02 23:46:06.000 275 21196.37 113.48 42886.44 47838.73 2015-10-02 23:46:07.000 275 21196.34 113.46 42886.42 47838.75 2015-10-02 23:46:08.000 275 21196.35 113.45 42886.41 47838.75 2015-10-02 23:46:09.000 275 21196.33 113.45 42886.44 47838.76 2015-10-02 23:46:10.000 275 21196.33 113.46 42886.46 47838.74 2015-10-02 23:46:11.000 275 21196.33 113.48 42886.49 47838.74 2015-10-02 23:46:12.000 275 21196.34 113.46 42886.46 47838.72 2015-10-02 23:46:13.000 275 21196.35 113.42 42886.43 47838.72 2015-10-02 23:46:14.000 275 21196.35 113.43 42886.42 47838.72 2015-10-02 23:46:15.000 275 21196.33 113.42 42886.40 47838.73 2015-10-02 23:46:16.000 275 21196.35 113.41 42886.41 47838.72 2015-10-02 23:46:17.000 275 21196.33 113.39 42886.43 47838.72 2015-10-02 23:46:18.000 275 21196.33 113.38 42886.42 47838.74 2015-10-02 23:46:19.000 275 21196.34 113.35 42886.44 47838.72 2015-10-02 23:46:20.000 275 21196.33 113.37 42886.45 47838.71 2015-10-02 23:46:21.000 275 21196.35 113.38 42886.46 47838.75 2015-10-02 23:46:22.000 275 21196.36 113.39 42886.45 47838.74 2015-10-02 23:46:23.000 275 21196.35 113.36 42886.46 47838.74 2015-10-02 23:46:24.000 275 21196.35 113.35 42886.42 47838.71 2015-10-02 23:46:25.000 275 21196.36 113.37 42886.43 47838.72 2015-10-02 23:46:26.000 275 21196.31 113.39 42886.41 47838.71 2015-10-02 23:46:27.000 275 21196.31 113.37 42886.40 47838.71 2015-10-02 23:46:28.000 275 21196.30 113.39 42886.41 47838.68 2015-10-02 23:46:29.000 275 21196.29 113.40 42886.39 47838.68 2015-10-02 23:46:30.000 275 21196.30 113.39 42886.40 47838.67 2015-10-02 23:46:31.000 275 21196.32 113.36 42886.42 47838.66 2015-10-02 23:46:32.000 275 21196.33 113.37 42886.40 47838.69 2015-10-02 23:46:33.000 275 21196.30 113.35 42886.42 47838.68 2015-10-02 23:46:34.000 275 21196.31 113.35 42886.41 47838.68 2015-10-02 23:46:35.000 275 21196.35 113.35 42886.40 47838.69 2015-10-02 23:46:36.000 275 21196.32 113.37 42886.40 47838.66 2015-10-02 23:46:37.000 275 21196.33 113.41 42886.38 47838.69 2015-10-02 23:46:38.000 275 21196.32 113.58 42886.34 47838.66 2015-10-02 23:46:39.000 275 21196.32 113.69 42886.27 47838.65 2015-10-02 23:46:40.000 275 21196.35 113.75 42886.20 47838.55 2015-10-02 23:46:41.000 275 21196.37 113.71 42886.16 47838.51 2015-10-02 23:46:42.000 275 21196.37 113.59 42886.13 47838.44 2015-10-02 23:46:43.000 275 21196.35 113.47 42886.17 47838.46 2015-10-02 23:46:44.000 275 21196.33 113.39 42886.24 47838.49 2015-10-02 23:46:45.000 275 21196.32 113.33 42886.26 47838.54 2015-10-02 23:46:46.000 275 21196.33 113.31 42886.32 47838.59 2015-10-02 23:46:47.000 275 21196.31 113.30 42886.35 47838.62 2015-10-02 23:46:48.000 275 21196.31 113.32 42886.33 47838.65 2015-10-02 23:46:49.000 275 21196.34 113.32 42886.36 47838.66 2015-10-02 23:46:50.000 275 21196.34 113.32 42886.41 47838.67 2015-10-02 23:46:51.000 275 21196.32 113.32 42886.40 47838.66 2015-10-02 23:46:52.000 275 21196.29 113.43 42886.40 47838.69 2015-10-02 23:46:53.000 275 21196.29 113.54 42886.33 47838.63 2015-10-02 23:46:54.000 275 21196.29 113.59 42886.28 47838.62 2015-10-02 23:46:55.000 275 21196.28 113.63 42886.22 47838.54 2015-10-02 23:46:56.000 275 21196.26 113.65 42886.15 47838.48 2015-10-02 23:46:57.000 275 21196.27 113.66 42886.13 47838.44 2015-10-02 23:46:58.000 275 21196.28 113.66 42886.10 47838.41 2015-10-02 23:46:59.000 275 21196.27 113.66 42886.08 47838.40 2015-10-02 23:47:00.000 275 21196.25 113.65 42886.08 47838.34 2015-10-02 23:47:01.000 275 21196.23 113.68 42886.08 47838.33 2015-10-02 23:47:02.000 275 21196.20 113.65 42886.07 47838.33 2015-10-02 23:47:03.000 275 21196.19 113.56 42886.06 47838.33 2015-10-02 23:47:04.000 275 21196.16 113.41 42886.14 47838.32 2015-10-02 23:47:05.000 275 21196.16 113.32 42886.20 47838.37 2015-10-02 23:47:06.000 275 21196.14 113.29 42886.28 47838.44 2015-10-02 23:47:07.000 275 21196.11 113.28 42886.33 47838.51 2015-10-02 23:47:08.000 275 21196.11 113.26 42886.38 47838.55 2015-10-02 23:47:09.000 275 21196.12 113.23 42886.40 47838.57 2015-10-02 23:47:10.000 275 21196.10 113.22 42886.43 47838.59 2015-10-02 23:47:11.000 275 21196.08 113.24 42886.45 47838.61 2015-10-02 23:47:12.000 275 21196.07 113.24 42886.47 47838.62 2015-10-02 23:47:13.000 275 21196.06 113.23 42886.46 47838.60 2015-10-02 23:47:14.000 275 21196.04 113.27 42886.45 47838.61 2015-10-02 23:47:15.000 275 21196.04 113.26 42886.45 47838.64 2015-10-02 23:47:16.000 275 21196.04 113.25 42886.47 47838.63 2015-10-02 23:47:17.000 275 21196.03 113.24 42886.48 47838.62 2015-10-02 23:47:18.000 275 21196.02 113.23 42886.51 47838.64 2015-10-02 23:47:19.000 275 21195.99 113.21 42886.53 47838.65 2015-10-02 23:47:20.000 275 21196.00 113.20 42886.52 47838.64 2015-10-02 23:47:21.000 275 21196.01 113.21 42886.53 47838.63 2015-10-02 23:47:22.000 275 21196.02 113.19 42886.49 47838.63 2015-10-02 23:47:23.000 275 21196.01 113.19 42886.51 47838.67 2015-10-02 23:47:24.000 275 21195.98 113.18 42886.49 47838.64 2015-10-02 23:47:25.000 275 21195.96 113.22 42886.46 47838.64 2015-10-02 23:47:26.000 275 21195.95 113.21 42886.50 47838.64 2015-10-02 23:47:27.000 275 21195.94 113.22 42886.51 47838.62 2015-10-02 23:47:28.000 275 21195.94 113.20 42886.48 47838.62 2015-10-02 23:47:29.000 275 21195.95 113.18 42886.48 47838.61 2015-10-02 23:47:30.000 275 21195.96 113.17 42886.47 47838.60 2015-10-02 23:47:31.000 275 21195.95 113.18 42886.48 47838.60 2015-10-02 23:47:32.000 275 21195.94 113.16 42886.48 47838.60 2015-10-02 23:47:33.000 275 21195.94 113.17 42886.48 47838.60 2015-10-02 23:47:34.000 275 21195.94 113.15 42886.49 47838.59 2015-10-02 23:47:35.000 275 21195.92 113.13 42886.50 47838.59 2015-10-02 23:47:36.000 275 21195.91 113.11 42886.49 47838.60 2015-10-02 23:47:37.000 275 21195.92 113.13 42886.49 47838.61 2015-10-02 23:47:38.000 275 21195.91 113.12 42886.46 47838.59 2015-10-02 23:47:39.000 275 21195.93 113.13 42886.49 47838.59 2015-10-02 23:47:40.000 275 21195.95 113.12 42886.47 47838.60 2015-10-02 23:47:41.000 275 21195.94 113.11 42886.49 47838.60 2015-10-02 23:47:42.000 275 21195.95 113.11 42886.49 47838.60 2015-10-02 23:47:43.000 275 21195.94 113.09 42886.50 47838.59 2015-10-02 23:47:44.000 275 21195.93 113.08 42886.50 47838.59 2015-10-02 23:47:45.000 275 21195.94 113.08 42886.49 47838.61 2015-10-02 23:47:46.000 275 21195.94 113.07 42886.49 47838.61 2015-10-02 23:47:47.000 275 21195.95 113.05 42886.49 47838.59 2015-10-02 23:47:48.000 275 21195.94 113.02 42886.47 47838.60 2015-10-02 23:47:49.000 275 21195.95 113.01 42886.49 47838.60 2015-10-02 23:47:50.000 275 21195.95 113.00 42886.48 47838.60 2015-10-02 23:47:51.000 275 21195.95 112.98 42886.47 47838.59 2015-10-02 23:47:52.000 275 21195.95 112.98 42886.52 47838.62 2015-10-02 23:47:53.000 275 21195.95 112.97 42886.54 47838.60 2015-10-02 23:47:54.000 275 21195.97 112.96 42886.53 47838.61 2015-10-02 23:47:55.000 275 21195.95 112.96 42886.53 47838.61 2015-10-02 23:47:56.000 275 21195.92 112.94 42886.51 47838.61 2015-10-02 23:47:57.000 275 21195.93 112.89 42886.53 47838.62 2015-10-02 23:47:58.000 275 21195.95 112.90 42886.54 47838.62 2015-10-02 23:47:59.000 275 21195.93 112.90 42886.53 47838.62 2015-10-02 23:48:00.000 275 21195.92 112.91 42886.54 47838.62 2015-10-02 23:48:01.000 275 21195.92 112.92 42886.52 47838.63 2015-10-02 23:48:02.000 275 21195.92 112.91 42886.51 47838.63 2015-10-02 23:48:03.000 275 21195.91 112.90 42886.52 47838.63 2015-10-02 23:48:04.000 275 21195.92 112.88 42886.54 47838.64 2015-10-02 23:48:05.000 275 21195.95 112.89 42886.53 47838.63 2015-10-02 23:48:06.000 275 21195.95 112.87 42886.55 47838.64 2015-10-02 23:48:07.000 275 21195.94 112.87 42886.56 47838.63 2015-10-02 23:48:08.000 275 21195.94 112.89 42886.56 47838.64 2015-10-02 23:48:09.000 275 21195.95 112.89 42886.56 47838.63 2015-10-02 23:48:10.000 275 21195.95 112.87 42886.53 47838.63 2015-10-02 23:48:11.000 275 21195.97 112.84 42886.51 47838.63 2015-10-02 23:48:12.000 275 21195.94 112.85 42886.50 47838.63 2015-10-02 23:48:13.000 275 21195.96 112.84 42886.52 47838.64 2015-10-02 23:48:14.000 275 21195.99 112.78 42886.54 47838.65 2015-10-02 23:48:15.000 275 21196.00 112.80 42886.53 47838.65 2015-10-02 23:48:16.000 275 21196.00 112.81 42886.56 47838.69 2015-10-02 23:48:17.000 275 21196.01 112.81 42886.52 47838.65 2015-10-02 23:48:18.000 275 21196.00 112.81 42886.53 47838.66 2015-10-02 23:48:19.000 275 21195.99 112.83 42886.53 47838.67 2015-10-02 23:48:20.000 275 21195.98 112.83 42886.54 47838.64 2015-10-02 23:48:21.000 275 21195.99 112.82 42886.53 47838.67 2015-10-02 23:48:22.000 275 21196.01 112.80 42886.52 47838.65 2015-10-02 23:48:23.000 275 21196.01 112.80 42886.56 47838.66 2015-10-02 23:48:24.000 275 21196.00 112.81 42886.55 47838.65 2015-10-02 23:48:25.000 275 21196.00 112.83 42886.53 47838.68 2015-10-02 23:48:26.000 275 21196.02 112.81 42886.52 47838.67 2015-10-02 23:48:27.000 275 21196.03 112.78 42886.54 47838.66 2015-10-02 23:48:28.000 275 21196.01 112.78 42886.51 47838.67 2015-10-02 23:48:29.000 275 21196.06 112.80 42886.52 47838.68 2015-10-02 23:48:30.000 275 21196.07 112.81 42886.52 47838.66 2015-10-02 23:48:31.000 275 21196.06 112.80 42886.53 47838.67 2015-10-02 23:48:32.000 275 21196.07 112.81 42886.50 47838.64 2015-10-02 23:48:33.000 275 21196.07 112.82 42886.52 47838.66 2015-10-02 23:48:34.000 275 21196.07 112.86 42886.49 47838.67 2015-10-02 23:48:35.000 275 21196.10 112.92 42886.46 47838.64 2015-10-02 23:48:36.000 275 21196.10 112.94 42886.43 47838.63 2015-10-02 23:48:37.000 275 21196.15 112.91 42886.39 47838.59 2015-10-02 23:48:38.000 275 21196.15 112.93 42886.34 47838.57 2015-10-02 23:48:39.000 275 21196.16 112.95 42886.31 47838.56 2015-10-02 23:48:40.000 275 21196.16 112.94 42886.31 47838.55 2015-10-02 23:48:41.000 275 21196.17 112.92 42886.30 47838.53 2015-10-02 23:48:42.000 275 21196.19 112.89 42886.31 47838.54 2015-10-02 23:48:43.000 275 21196.21 112.86 42886.33 47838.55 2015-10-02 23:48:44.000 275 21196.23 112.85 42886.30 47838.56 2015-10-02 23:48:45.000 275 21196.26 112.83 42886.31 47838.56 2015-10-02 23:48:46.000 275 21196.26 112.83 42886.33 47838.57 2015-10-02 23:48:47.000 275 21196.24 112.85 42886.34 47838.58 2015-10-02 23:48:48.000 275 21196.21 112.86 42886.34 47838.57 2015-10-02 23:48:49.000 275 21196.22 112.81 42886.36 47838.60 2015-10-02 23:48:50.000 275 21196.24 112.78 42886.30 47838.59 2015-10-02 23:48:51.000 275 21196.27 112.80 42886.29 47838.59 2015-10-02 23:48:52.000 275 21196.28 112.81 42886.36 47838.60 2015-10-02 23:48:53.000 275 21196.26 112.80 42886.34 47838.59 2015-10-02 23:48:54.000 275 21196.29 112.80 42886.32 47838.60 2015-10-02 23:48:55.000 275 21196.30 112.79 42886.31 47838.61 2015-10-02 23:48:56.000 275 21196.29 112.76 42886.30 47838.62 2015-10-02 23:48:57.000 275 21196.28 112.78 42886.32 47838.62 2015-10-02 23:48:58.000 275 21196.31 112.77 42886.33 47838.60 2015-10-02 23:48:59.000 275 21196.28 112.79 42886.30 47838.61 2015-10-02 23:49:00.000 275 21196.26 112.80 42886.28 47838.60 2015-10-02 23:49:01.000 275 21196.29 112.78 42886.32 47838.61 2015-10-02 23:49:02.000 275 21196.30 112.78 42886.32 47838.59 2015-10-02 23:49:03.000 275 21196.30 112.77 42886.33 47838.61 2015-10-02 23:49:04.000 275 21196.29 112.77 42886.31 47838.61 2015-10-02 23:49:05.000 275 21196.29 112.77 42886.31 47838.57 2015-10-02 23:49:06.000 275 21196.30 112.78 42886.35 47838.62 2015-10-02 23:49:07.000 275 21196.31 112.76 42886.34 47838.61 2015-10-02 23:49:08.000 275 21196.33 112.78 42886.31 47838.61 2015-10-02 23:49:09.000 275 21196.30 112.78 42886.34 47838.60 2015-10-02 23:49:10.000 275 21196.29 112.80 42886.35 47838.60 2015-10-02 23:49:11.000 275 21196.30 112.78 42886.31 47838.60 2015-10-02 23:49:12.000 275 21196.28 112.81 42886.34 47838.58 2015-10-02 23:49:13.000 275 21196.30 112.80 42886.33 47838.60 2015-10-02 23:49:14.000 275 21196.30 112.77 42886.30 47838.59 2015-10-02 23:49:15.000 275 21196.26 112.82 42886.34 47838.57 2015-10-02 23:49:16.000 275 21196.27 112.83 42886.33 47838.58 2015-10-02 23:49:17.000 275 21196.28 112.81 42886.30 47838.57 2015-10-02 23:49:18.000 275 21196.28 112.81 42886.32 47838.58 2015-10-02 23:49:19.000 275 21196.27 112.82 42886.30 47838.58 2015-10-02 23:49:20.000 275 21196.29 112.81 42886.31 47838.55 2015-10-02 23:49:21.000 275 21196.31 112.81 42886.25 47838.56 2015-10-02 23:49:22.000 275 21196.33 112.79 42886.28 47838.58 2015-10-02 23:49:23.000 275 21196.32 112.78 42886.28 47838.58 2015-10-02 23:49:24.000 275 21196.33 112.77 42886.29 47838.58 2015-10-02 23:49:25.000 275 21196.33 112.77 42886.32 47838.58 2015-10-02 23:49:26.000 275 21196.30 112.76 42886.34 47838.60 2015-10-02 23:49:27.000 275 21196.32 112.72 42886.30 47838.59 2015-10-02 23:49:28.000 275 21196.35 112.73 42886.31 47838.60 2015-10-02 23:49:29.000 275 21196.35 112.70 42886.33 47838.60 2015-10-02 23:49:30.000 275 21196.32 112.68 42886.34 47838.60 2015-10-02 23:49:31.000 275 21196.31 112.65 42886.34 47838.62 2015-10-02 23:49:32.000 275 21196.31 112.65 42886.31 47838.61 2015-10-02 23:49:33.000 275 21196.34 112.67 42886.31 47838.62 2015-10-02 23:49:34.000 275 21196.33 112.69 42886.27 47838.60 2015-10-02 23:49:35.000 275 21196.32 112.69 42886.30 47838.61 2015-10-02 23:49:36.000 275 21196.34 112.70 42886.30 47838.59 2015-10-02 23:49:37.000 275 21196.31 112.71 42886.30 47838.59 2015-10-02 23:49:38.000 275 21196.30 112.71 42886.33 47838.59 2015-10-02 23:49:39.000 275 21196.28 112.73 42886.31 47838.58 2015-10-02 23:49:40.000 275 21196.30 112.75 42886.29 47838.59 2015-10-02 23:49:41.000 275 21196.31 112.76 42886.29 47838.56 2015-10-02 23:49:42.000 275 21196.32 112.77 42886.35 47838.56 2015-10-02 23:49:43.000 275 21196.38 112.80 42886.32 47838.59 2015-10-02 23:49:44.000 275 21196.38 112.81 42886.29 47838.56 2015-10-02 23:49:45.000 275 21196.39 112.80 42886.28 47838.57 2015-10-02 23:49:46.000 275 21196.41 112.81 42886.27 47838.57 2015-10-02 23:49:47.000 275 21196.40 112.83 42886.28 47838.58 2015-10-02 23:49:48.000 275 21196.42 112.86 42886.28 47838.59 2015-10-02 23:49:49.000 275 21196.46 112.83 42886.23 47838.58 2015-10-02 23:49:50.000 275 21196.46 112.86 42886.23 47838.59 2015-10-02 23:49:51.000 275 21196.50 112.88 42886.19 47838.58 2015-10-02 23:49:52.000 275 21196.49 112.89 42886.17 47838.58 2015-10-02 23:49:53.000 275 21196.52 112.89 42886.17 47838.58 2015-10-02 23:49:54.000 275 21196.56 112.92 42886.17 47838.57 2015-10-02 23:49:55.000 275 21196.56 112.88 42886.16 47838.58 2015-10-02 23:49:56.000 275 21196.59 112.89 42886.17 47838.58 2015-10-02 23:49:57.000 275 21196.61 112.89 42886.16 47838.60 2015-10-02 23:49:58.000 275 21196.61 112.89 42886.13 47838.56 2015-10-02 23:49:59.000 275 21196.58 112.90 42886.16 47838.57 2015-10-02 23:50:00.000 275 21196.59 112.89 42886.14 47838.58 2015-10-02 23:50:01.000 275 21196.58 112.91 42886.14 47838.56 2015-10-02 23:50:02.000 275 21196.57 112.91 42886.14 47838.57 2015-10-02 23:50:03.000 275 21196.55 112.92 42886.14 47838.58 2015-10-02 23:50:04.000 275 21196.59 112.89 42886.14 47838.56 2015-10-02 23:50:05.000 275 21196.59 112.88 42886.16 47838.56 2015-10-02 23:50:06.000 275 21196.56 112.90 42886.17 47838.59 2015-10-02 23:50:07.000 275 21196.58 112.90 42886.14 47838.56 2015-10-02 23:50:08.000 275 21196.57 112.87 42886.12 47838.57 2015-10-02 23:50:09.000 275 21196.56 112.91 42886.12 47838.57 2015-10-02 23:50:10.000 275 21196.57 112.91 42886.15 47838.55 2015-10-02 23:50:11.000 275 21196.55 112.91 42886.15 47838.58 2015-10-02 23:50:12.000 275 21196.54 112.91 42886.13 47838.57 2015-10-02 23:50:13.000 275 21196.56 112.93 42886.17 47838.55 2015-10-02 23:50:14.000 275 21196.56 112.94 42886.17 47838.58 2015-10-02 23:50:15.000 275 21196.55 112.96 42886.12 47838.54 2015-10-02 23:50:16.000 275 21196.53 112.96 42886.11 47838.55 2015-10-02 23:50:17.000 275 21196.51 112.94 42886.12 47838.56 2015-10-02 23:50:18.000 275 21196.53 112.96 42886.09 47838.53 2015-10-02 23:50:19.000 275 21196.49 112.97 42886.12 47838.53 2015-10-02 23:50:20.000 275 21196.50 112.96 42886.13 47838.56 2015-10-02 23:50:21.000 275 21196.49 112.95 42886.15 47838.51 2015-10-02 23:50:22.000 275 21196.50 112.92 42886.16 47838.53 2015-10-02 23:50:23.000 275 21196.50 112.92 42886.15 47838.52 2015-10-02 23:50:24.000 275 21196.52 112.90 42886.18 47838.54 2015-10-02 23:50:25.000 275 21196.51 112.91 42886.20 47838.54 2015-10-02 23:50:26.000 275 21196.50 112.89 42886.23 47838.56 2015-10-02 23:50:27.000 275 21196.50 112.87 42886.23 47838.57 2015-10-02 23:50:28.000 275 21196.50 112.86 42886.23 47838.59 2015-10-02 23:50:29.000 275 21196.50 112.88 42886.22 47838.61 2015-10-02 23:50:30.000 275 21196.50 112.84 42886.24 47838.61 2015-10-02 23:50:31.000 275 21196.53 112.82 42886.25 47838.62 2015-10-02 23:50:32.000 275 21196.51 112.87 42886.27 47838.61 2015-10-02 23:50:33.000 275 21196.50 112.88 42886.23 47838.63 2015-10-02 23:50:34.000 275 21196.46 112.85 42886.24 47838.60 2015-10-02 23:50:35.000 275 21196.47 112.82 42886.25 47838.63 2015-10-02 23:50:36.000 275 21196.45 112.84 42886.27 47838.64 2015-10-02 23:50:37.000 275 21196.47 112.82 42886.26 47838.62 2015-10-02 23:50:38.000 275 21196.44 112.80 42886.27 47838.62 2015-10-02 23:50:39.000 275 21196.46 112.83 42886.27 47838.64 2015-10-02 23:50:40.000 275 21196.44 112.82 42886.30 47838.61 2015-10-02 23:50:41.000 275 21196.37 112.83 42886.31 47838.62 2015-10-02 23:50:42.000 275 21196.36 112.85 42886.31 47838.61 2015-10-02 23:50:43.000 275 21196.35 112.87 42886.29 47838.60 2015-10-02 23:50:44.000 275 21196.32 112.85 42886.29 47838.61 2015-10-02 23:50:45.000 275 21196.29 112.90 42886.28 47838.56 2015-10-02 23:50:46.000 275 21196.29 112.91 42886.29 47838.55 2015-10-02 23:50:47.000 275 21196.29 112.88 42886.28 47838.55 2015-10-02 23:50:48.000 275 21196.26 112.92 42886.27 47838.54 2015-10-02 23:50:49.000 275 21196.25 112.95 42886.25 47838.52 2015-10-02 23:50:50.000 275 21196.22 112.95 42886.21 47838.52 2015-10-02 23:50:51.000 275 21196.20 112.96 42886.25 47838.50 2015-10-02 23:50:52.000 275 21196.21 112.96 42886.24 47838.50 2015-10-02 23:50:53.000 275 21196.27 112.94 42886.24 47838.49 2015-10-02 23:50:54.000 275 21196.30 112.91 42886.24 47838.51 2015-10-02 23:50:55.000 275 21196.33 112.92 42886.23 47838.55 2015-10-02 23:50:56.000 275 21196.35 112.96 42886.24 47838.56 2015-10-02 23:50:57.000 275 21196.36 113.01 42886.26 47838.56 2015-10-02 23:50:58.000 275 21196.39 113.05 42886.27 47838.59 2015-10-02 23:50:59.000 275 21196.38 113.07 42886.22 47838.54 2015-10-02 23:51:00.000 275 21196.40 113.10 42886.22 47838.55 2015-10-02 23:51:01.000 275 21196.41 113.11 42886.19 47838.55 2015-10-02 23:51:02.000 275 21196.44 113.13 42886.19 47838.52 2015-10-02 23:51:03.000 275 21196.43 113.10 42886.18 47838.52 2015-10-02 23:51:04.000 275 21196.41 113.13 42886.17 47838.51 2015-10-02 23:51:05.000 275 21196.42 113.11 42886.14 47838.50 2015-10-02 23:51:06.000 275 21196.42 113.06 42886.17 47838.48 2015-10-02 23:51:07.000 275 21196.41 113.02 42886.18 47838.50 2015-10-02 23:51:08.000 275 21196.40 112.99 42886.21 47838.53 2015-10-02 23:51:09.000 275 21196.40 112.95 42886.23 47838.55 2015-10-02 23:51:10.000 275 21196.38 112.93 42886.29 47838.57 2015-10-02 23:51:11.000 275 21196.40 112.89 42886.33 47838.61 2015-10-02 23:51:12.000 275 21196.39 112.88 42886.35 47838.62 2015-10-02 23:51:13.000 275 21196.37 112.88 42886.38 47838.64 2015-10-02 23:51:14.000 275 21196.37 112.90 42886.39 47838.68 2015-10-02 23:51:15.000 275 21196.35 112.90 42886.42 47838.68 2015-10-02 23:51:16.000 275 21196.34 112.91 42886.41 47838.68 2015-10-02 23:51:17.000 275 21196.32 112.95 42886.41 47838.70 2015-10-02 23:51:18.000 275 21196.31 112.97 42886.41 47838.68 2015-10-02 23:51:19.000 275 21196.29 113.01 42886.41 47838.67 2015-10-02 23:51:20.000 275 21196.22 113.04 42886.40 47838.65 2015-10-02 23:51:21.000 275 21196.17 113.06 42886.39 47838.63 2015-10-02 23:51:22.000 275 21196.13 113.05 42886.36 47838.60 2015-10-02 23:51:23.000 275 21196.13 113.08 42886.32 47838.60 2015-10-02 23:51:24.000 275 21196.10 113.13 42886.36 47838.54 2015-10-02 23:51:25.000 275 21196.08 113.14 42886.32 47838.51 2015-10-02 23:51:26.000 275 21196.05 113.17 42886.34 47838.50 2015-10-02 23:51:27.000 275 21196.06 113.19 42886.28 47838.48 2015-10-02 23:51:28.000 275 21196.06 113.22 42886.27 47838.49 2015-10-02 23:51:29.000 275 21196.03 113.25 42886.26 47838.46 2015-10-02 23:51:30.000 275 21196.03 113.30 42886.25 47838.43 2015-10-02 23:51:31.000 275 21196.02 113.33 42886.26 47838.42 2015-10-02 23:51:32.000 275 21196.04 113.34 42886.21 47838.42 2015-10-02 23:51:33.000 275 21196.02 113.36 42886.19 47838.39 2015-10-02 23:51:34.000 275 21196.02 113.38 42886.17 47838.36 2015-10-02 23:51:35.000 275 21196.01 113.42 42886.17 47838.34 2015-10-02 23:51:36.000 275 21196.03 113.44 42886.15 47838.32 2015-10-02 23:51:37.000 275 21196.04 113.48 42886.11 47838.29 2015-10-02 23:51:38.000 275 21196.03 113.53 42886.10 47838.29 2015-10-02 23:51:39.000 275 21196.03 113.54 42886.04 47838.28 2015-10-02 23:51:40.000 275 21196.03 113.58 42886.01 47838.25 2015-10-02 23:51:41.000 275 21196.00 113.60 42885.96 47838.22 2015-10-02 23:51:42.000 275 21196.00 113.61 42885.97 47838.18 2015-10-02 23:51:43.000 275 21196.02 113.60 42885.94 47838.17 2015-10-02 23:51:44.000 275 21195.98 113.64 42885.95 47838.15 2015-10-02 23:51:45.000 275 21195.98 113.66 42885.93 47838.13 2015-10-02 23:51:46.000 275 21195.95 113.66 42885.91 47838.11 2015-10-02 23:51:47.000 275 21195.96 113.66 42885.92 47838.11 2015-10-02 23:51:48.000 275 21195.93 113.66 42885.89 47838.08 2015-10-02 23:51:49.000 275 21195.95 113.67 42885.89 47838.08 2015-10-02 23:51:50.000 275 21195.94 113.70 42885.87 47838.07 2015-10-02 23:51:51.000 275 21195.91 113.73 42885.85 47838.06 2015-10-02 23:51:52.000 275 21195.94 113.73 42885.84 47838.05 2015-10-02 23:51:53.000 275 21195.90 113.71 42885.85 47838.06 2015-10-02 23:51:54.000 275 21195.90 113.71 42885.85 47838.05 2015-10-02 23:51:55.000 275 21195.93 113.72 42885.85 47838.03 2015-10-02 23:51:56.000 275 21195.92 113.74 42885.84 47838.03 2015-10-02 23:51:57.000 275 21195.91 113.75 42885.85 47838.01 2015-10-02 23:51:58.000 275 21195.93 113.76 42885.82 47838.02 2015-10-02 23:51:59.000 275 21195.92 113.78 42885.83 47838.02 2015-10-02 23:52:00.000 275 21195.89 113.77 42885.86 47838.02 2015-10-02 23:52:01.000 275 21195.93 113.74 42885.86 47838.00 2015-10-02 23:52:02.000 275 21195.97 113.73 42885.84 47838.02 2015-10-02 23:52:03.000 275 21195.99 113.72 42885.82 47838.02 2015-10-02 23:52:04.000 275 21196.01 113.70 42885.82 47838.03 2015-10-02 23:52:05.000 275 21196.02 113.69 42885.82 47838.02 2015-10-02 23:52:06.000 275 21196.02 113.70 42885.82 47838.04 2015-10-02 23:52:07.000 275 21196.00 113.72 42885.83 47838.03 2015-10-02 23:52:08.000 275 21196.01 113.72 42885.84 47838.05 2015-10-02 23:52:09.000 275 21196.07 113.70 42885.81 47838.05 2015-10-02 23:52:10.000 275 21196.05 113.67 42885.78 47838.03 2015-10-02 23:52:11.000 275 21196.01 113.67 42885.82 47838.05 2015-10-02 23:52:12.000 275 21196.02 113.65 42885.85 47838.04 2015-10-02 23:52:13.000 275 21196.05 113.65 42885.82 47838.06 2015-10-02 23:52:14.000 275 21196.06 113.64 42885.84 47838.06 2015-10-02 23:52:15.000 275 21196.03 113.64 42885.85 47838.06 2015-10-02 23:52:16.000 275 21196.04 113.59 42885.88 47838.08 2015-10-02 23:52:17.000 275 21196.02 113.56 42885.86 47838.06 2015-10-02 23:52:18.000 275 21196.01 113.49 42885.87 47838.09 2015-10-02 23:52:19.000 275 21196.01 113.51 42885.89 47838.10 2015-10-02 23:52:20.000 275 21196.00 113.51 42885.96 47838.13 2015-10-02 23:52:21.000 275 21196.01 113.49 42885.96 47838.14 2015-10-02 23:52:22.000 275 21196.00 113.48 42885.96 47838.15 2015-10-02 23:52:23.000 275 21196.00 113.49 42885.97 47838.17 2015-10-02 23:52:24.000 275 21196.00 113.53 42885.97 47838.17 2015-10-02 23:52:25.000 275 21195.99 113.52 42885.97 47838.15 2015-10-02 23:52:26.000 275 21196.00 113.53 42885.95 47838.14 2015-10-02 23:52:27.000 275 21195.96 113.55 42885.94 47838.13 2015-10-02 23:52:28.000 275 21195.98 113.53 42885.94 47838.14 2015-10-02 23:52:29.000 275 21195.98 113.53 42885.92 47838.13 2015-10-02 23:52:30.000 275 21195.96 113.53 42885.93 47838.12 2015-10-02 23:52:31.000 275 21195.95 113.53 42885.93 47838.13 2015-10-02 23:52:32.000 275 21195.99 113.52 42885.92 47838.11 2015-10-02 23:52:33.000 275 21195.99 113.52 42885.93 47838.13 2015-10-02 23:52:34.000 275 21195.99 113.52 42885.93 47838.11 2015-10-02 23:52:35.000 275 21195.98 113.51 42885.96 47838.15 2015-10-02 23:52:36.000 275 21195.98 113.51 42885.97 47838.13 2015-10-02 23:52:37.000 275 21195.99 113.53 42885.96 47838.12 2015-10-02 23:52:38.000 275 21196.01 113.54 42885.98 47838.13 2015-10-02 23:52:39.000 275 21195.99 113.53 42885.96 47838.13 2015-10-02 23:52:40.000 275 21195.98 113.51 42885.96 47838.15 2015-10-02 23:52:41.000 275 21195.97 113.52 42885.97 47838.12 2015-10-02 23:52:42.000 275 21195.97 113.54 42885.95 47838.12 2015-10-02 23:52:43.000 275 21195.99 113.56 42885.94 47838.15 2015-10-02 23:52:44.000 275 21196.03 113.55 42885.96 47838.16 2015-10-02 23:52:45.000 275 21196.10 113.47 42885.99 47838.17 2015-10-02 23:52:46.000 275 21196.17 113.43 42886.01 47838.23 2015-10-02 23:52:47.000 275 21196.22 113.42 42886.05 47838.29 2015-10-02 23:52:48.000 275 21196.30 113.38 42886.09 47838.32 2015-10-02 23:52:49.000 275 21196.43 113.34 42886.15 47838.42 2015-10-02 23:52:50.000 275 21196.54 113.30 42886.19 47838.52 2015-10-02 23:52:51.000 275 21196.57 113.32 42886.19 47838.57 2015-10-02 23:52:52.000 275 21196.65 113.33 42886.21 47838.62 2015-10-02 23:52:53.000 275 21196.66 113.34 42886.21 47838.65 2015-10-02 23:52:54.000 275 21196.70 113.36 42886.25 47838.68 2015-10-02 23:52:55.000 275 21196.71 113.40 42886.24 47838.70 2015-10-02 23:52:56.000 275 21196.71 113.44 42886.25 47838.69 2015-10-02 23:52:57.000 275 21196.74 113.43 42886.26 47838.69 2015-10-02 23:52:58.000 275 21196.75 113.41 42886.24 47838.71 2015-10-02 23:52:59.000 275 21196.77 113.42 42886.27 47838.73 2015-10-02 23:53:00.000 275 21196.77 113.43 42886.23 47838.72 2015-10-02 23:53:01.000 275 21196.76 113.43 42886.24 47838.72 2015-10-02 23:53:02.000 275 21196.79 113.46 42886.26 47838.74 2015-10-02 23:53:03.000 275 21196.83 113.49 42886.26 47838.74 2015-10-02 23:53:04.000 275 21196.84 113.51 42886.24 47838.75 2015-10-02 23:53:05.000 275 21196.88 113.52 42886.24 47838.75 2015-10-02 23:53:06.000 275 21196.90 113.53 42886.22 47838.76 2015-10-02 23:53:07.000 275 21196.91 113.54 42886.23 47838.75 2015-10-02 23:53:08.000 275 21196.93 113.55 42886.23 47838.76 2015-10-02 23:53:09.000 275 21196.90 113.57 42886.20 47838.74 2015-10-02 23:53:10.000 275 21196.92 113.56 42886.17 47838.75 2015-10-02 23:53:11.000 275 21196.95 113.57 42886.21 47838.75 2015-10-02 23:53:12.000 275 21196.94 113.58 42886.21 47838.74 2015-10-02 23:53:13.000 275 21196.91 113.60 42886.22 47838.75 2015-10-02 23:53:14.000 275 21196.92 113.61 42886.21 47838.73 2015-10-02 23:53:15.000 275 21196.93 113.60 42886.17 47838.75 2015-10-02 23:53:16.000 275 21196.95 113.60 42886.18 47838.74 2015-10-02 23:53:17.000 275 21196.95 113.64 42886.22 47838.76 2015-10-02 23:53:18.000 275 21196.95 113.63 42886.22 47838.77 2015-10-02 23:53:19.000 275 21196.95 113.62 42886.20 47838.77 2015-10-02 23:53:20.000 275 21196.90 113.66 42886.23 47838.78 2015-10-02 23:53:21.000 275 21196.85 113.71 42886.21 47838.74 2015-10-02 23:53:22.000 275 21196.82 113.74 42886.19 47838.73 2015-10-02 23:53:23.000 275 21196.74 113.77 42886.15 47838.67 2015-10-02 23:53:24.000 275 21196.70 113.80 42886.08 47838.63 2015-10-02 23:53:25.000 275 21196.66 113.83 42886.09 47838.57 2015-10-02 23:53:26.000 275 21196.64 113.81 42886.07 47838.54 2015-10-02 23:53:27.000 275 21196.65 113.80 42886.06 47838.51 2015-10-02 23:53:28.000 275 21196.61 113.81 42886.04 47838.49 2015-10-02 23:53:29.000 275 21196.63 113.82 42886.06 47838.49 2015-10-02 23:53:30.000 275 21196.62 113.81 42886.05 47838.47 2015-10-02 23:53:31.000 275 21196.60 113.80 42886.06 47838.46 2015-10-02 23:53:32.000 275 21196.61 113.79 42886.05 47838.45 2015-10-02 23:53:33.000 275 21196.59 113.81 42886.07 47838.45 2015-10-02 23:53:34.000 275 21196.58 113.80 42886.07 47838.45 2015-10-02 23:53:35.000 275 21196.57 113.80 42886.05 47838.47 2015-10-02 23:53:36.000 275 21196.54 113.78 42886.07 47838.45 2015-10-02 23:53:37.000 275 21196.52 113.78 42886.05 47838.43 2015-10-02 23:53:38.000 275 21196.51 113.78 42886.05 47838.42 2015-10-02 23:53:39.000 275 21196.51 113.79 42886.03 47838.42 2015-10-02 23:53:40.000 275 21196.49 113.77 42886.01 47838.43 2015-10-02 23:53:41.000 275 21196.49 113.75 42886.04 47838.41 2015-10-02 23:53:42.000 275 21196.50 113.73 42886.02 47838.43 2015-10-02 23:53:43.000 275 21196.49 113.72 42886.03 47838.40 2015-10-02 23:53:44.000 275 21196.47 113.75 42885.98 47838.42 2015-10-02 23:53:45.000 275 21196.47 113.75 42885.98 47838.41 2015-10-02 23:53:46.000 275 21196.45 113.73 42886.00 47838.38 2015-10-02 23:53:47.000 275 21196.45 113.75 42886.01 47838.41 2015-10-02 23:53:48.000 275 21196.44 113.76 42886.02 47838.39 2015-10-02 23:53:49.000 275 21196.42 113.74 42886.04 47838.40 2015-10-02 23:53:50.000 275 21196.40 113.73 42886.03 47838.39 2015-10-02 23:53:51.000 275 21196.39 113.71 42886.05 47838.35 2015-10-02 23:53:52.000 275 21196.40 113.69 42886.04 47838.37 2015-10-02 23:53:53.000 275 21196.38 113.66 42886.04 47838.38 2015-10-02 23:53:54.000 275 21196.37 113.64 42886.05 47838.37 2015-10-02 23:53:55.000 275 21196.38 113.63 42886.07 47838.41 2015-10-02 23:53:56.000 275 21196.42 113.59 42886.09 47838.41 2015-10-02 23:53:57.000 275 21196.42 113.58 42886.06 47838.40 2015-10-02 23:53:58.000 275 21196.44 113.58 42886.07 47838.43 2015-10-02 23:53:59.000 275 21196.46 113.57 42886.08 47838.44 2015-10-02 23:54:00.000 275 21196.47 113.56 42886.09 47838.45 2015-10-02 23:54:01.000 275 21196.51 113.50 42886.11 47838.47 2015-10-02 23:54:02.000 275 21196.51 113.50 42886.11 47838.46 2015-10-02 23:54:03.000 275 21196.54 113.50 42886.13 47838.48 2015-10-02 23:54:04.000 275 21196.54 113.49 42886.11 47838.49 2015-10-02 23:54:05.000 275 21196.54 113.49 42886.10 47838.52 2015-10-02 23:54:06.000 275 21196.56 113.45 42886.15 47838.52 2015-10-02 23:54:07.000 275 21196.58 113.46 42886.11 47838.51 2015-10-02 23:54:08.000 275 21196.63 113.41 42886.11 47838.55 2015-10-02 23:54:09.000 275 21196.65 113.39 42886.14 47838.53 2015-10-02 23:54:10.000 275 21196.68 113.37 42886.15 47838.58 2015-10-02 23:54:11.000 275 21196.72 113.35 42886.15 47838.57 2015-10-02 23:54:12.000 275 21196.72 113.34 42886.14 47838.62 2015-10-02 23:54:13.000 275 21196.76 113.34 42886.20 47838.63 2015-10-02 23:54:14.000 275 21196.79 113.30 42886.20 47838.63 2015-10-02 23:54:15.000 275 21196.77 113.31 42886.19 47838.66 2015-10-02 23:54:16.000 275 21196.82 113.30 42886.24 47838.69 2015-10-02 23:54:17.000 275 21196.88 113.27 42886.23 47838.68 2015-10-02 23:54:18.000 275 21196.87 113.27 42886.22 47838.71 2015-10-02 23:54:19.000 275 21196.88 113.26 42886.24 47838.72 2015-10-02 23:54:20.000 275 21196.90 113.25 42886.26 47838.76 2015-10-02 23:54:21.000 275 21196.95 113.22 42886.28 47838.76 2015-10-02 23:54:22.000 275 21196.94 113.23 42886.24 47838.78 2015-10-02 23:54:23.000 275 21196.95 113.22 42886.26 47838.78 2015-10-02 23:54:24.000 275 21196.92 113.22 42886.25 47838.81 2015-10-02 23:54:25.000 275 21196.97 113.21 42886.23 47838.81 2015-10-02 23:54:26.000 275 21197.04 113.19 42886.23 47838.82 2015-10-02 23:54:27.000 275 21197.00 113.20 42886.25 47838.84 2015-10-02 23:54:28.000 275 21197.01 113.19 42886.26 47838.82 2015-10-02 23:54:29.000 275 21197.02 113.19 42886.29 47838.85 2015-10-02 23:54:30.000 275 21197.02 113.23 42886.28 47838.85 2015-10-02 23:54:31.000 275 21197.01 113.30 42886.23 47838.83 2015-10-02 23:54:32.000 275 21197.02 113.32 42886.21 47838.81 2015-10-02 23:54:33.000 275 21197.07 113.31 42886.19 47838.79 2015-10-02 23:54:34.000 275 21197.05 113.31 42886.16 47838.78 2015-10-02 23:54:35.000 275 21197.04 113.33 42886.16 47838.77 2015-10-02 23:54:36.000 275 21197.06 113.34 42886.16 47838.71 2015-10-02 23:54:37.000 275 21197.06 113.34 42886.15 47838.75 2015-10-02 23:54:38.000 275 21197.07 113.32 42886.14 47838.72 2015-10-02 23:54:39.000 275 21197.04 113.30 42886.12 47838.73 2015-10-02 23:54:40.000 275 21197.08 113.31 42886.10 47838.73 2015-10-02 23:54:41.000 275 21197.10 113.26 42886.12 47838.72 2015-10-02 23:54:42.000 275 21197.08 113.25 42886.10 47838.75 2015-10-02 23:54:43.000 275 21197.10 113.26 42886.12 47838.73 2015-10-02 23:54:44.000 275 21197.11 113.26 42886.12 47838.73 2015-10-02 23:54:45.000 275 21197.10 113.25 42886.13 47838.75 2015-10-02 23:54:46.000 275 21197.06 113.24 42886.14 47838.74 2015-10-02 23:54:47.000 275 21197.06 113.24 42886.13 47838.75 2015-10-02 23:54:48.000 275 21197.08 113.23 42886.14 47838.72 2015-10-02 23:54:49.000 275 21197.07 113.23 42886.12 47838.75 2015-10-02 23:54:50.000 275 21197.05 113.25 42886.11 47838.74 2015-10-02 23:54:51.000 275 21197.08 113.21 42886.12 47838.73 2015-10-02 23:54:52.000 275 21197.08 113.21 42886.10 47838.73 2015-10-02 23:54:53.000 275 21197.06 113.21 42886.12 47838.73 2015-10-02 23:54:54.000 275 21197.08 113.19 42886.10 47838.72 2015-10-02 23:54:55.000 275 21197.06 113.19 42886.07 47838.73 2015-10-02 23:54:56.000 275 21197.07 113.18 42886.11 47838.73 2015-10-02 23:54:57.000 275 21197.08 113.18 42886.14 47838.72 2015-10-02 23:54:58.000 275 21197.08 113.17 42886.12 47838.74 2015-10-02 23:54:59.000 275 21197.03 113.19 42886.12 47838.73 2015-10-02 23:55:00.000 275 21196.99 113.21 42886.08 47838.70 2015-10-02 23:55:01.000 275 21197.01 113.17 42886.08 47838.69 2015-10-02 23:55:02.000 275 21197.01 113.15 42886.13 47838.70 2015-10-02 23:55:03.000 275 21197.00 113.16 42886.10 47838.71 2015-10-02 23:55:04.000 275 21196.99 113.19 42886.07 47838.69 2015-10-02 23:55:05.000 275 21197.02 113.15 42886.09 47838.69 2015-10-02 23:55:06.000 275 21197.04 113.13 42886.11 47838.69 2015-10-02 23:55:07.000 275 21196.98 113.15 42886.08 47838.67 2015-10-02 23:55:08.000 275 21196.97 113.14 42886.13 47838.66 2015-10-02 23:55:09.000 275 21197.00 113.12 42886.13 47838.70 2015-10-02 23:55:10.000 275 21196.99 113.11 42886.10 47838.70 2015-10-02 23:55:11.000 275 21196.99 113.14 42886.12 47838.69 2015-10-02 23:55:12.000 275 21196.99 113.14 42886.10 47838.69 2015-10-02 23:55:13.000 275 21197.00 113.14 42886.11 47838.68 2015-10-02 23:55:14.000 275 21196.99 113.11 42886.13 47838.68 2015-10-02 23:55:15.000 275 21197.00 113.12 42886.10 47838.67 2015-10-02 23:55:16.000 275 21197.04 113.10 42886.08 47838.68 2015-10-02 23:55:17.000 275 21197.01 113.09 42886.10 47838.69 2015-10-02 23:55:18.000 275 21196.99 113.11 42886.06 47838.68 2015-10-02 23:55:19.000 275 21197.02 113.10 42886.07 47838.67 2015-10-02 23:55:20.000 275 21197.07 113.09 42886.08 47838.69 2015-10-02 23:55:21.000 275 21197.03 113.12 42886.09 47838.68 2015-10-02 23:55:22.000 275 21197.01 113.12 42886.06 47838.70 2015-10-02 23:55:23.000 275 21197.02 113.09 42886.06 47838.69 2015-10-02 23:55:24.000 275 21197.03 113.10 42886.11 47838.69 2015-10-02 23:55:25.000 275 21197.04 113.08 42886.10 47838.70 2015-10-02 23:55:26.000 275 21197.05 113.11 42886.08 47838.70 2015-10-02 23:55:27.000 275 21197.08 113.09 42886.11 47838.69 2015-10-02 23:55:28.000 275 21197.04 113.08 42886.12 47838.70 2015-10-02 23:55:29.000 275 21197.03 113.08 42886.13 47838.72 2015-10-02 23:55:30.000 275 21197.06 113.07 42886.14 47838.72 2015-10-02 23:55:31.000 275 21197.08 113.04 42886.13 47838.72 2015-10-02 23:55:32.000 275 21197.11 113.04 42886.14 47838.73 2015-10-02 23:55:33.000 275 21197.08 113.04 42886.16 47838.78 2015-10-02 23:55:34.000 275 21197.08 113.06 42886.17 47838.78 2015-10-02 23:55:35.000 275 21197.11 113.05 42886.15 47838.77 2015-10-02 23:55:36.000 275 21197.10 113.01 42886.15 47838.77 2015-10-02 23:55:37.000 275 21197.08 113.02 42886.18 47838.80 2015-10-02 23:55:38.000 275 21197.09 113.01 42886.21 47838.79 2015-10-02 23:55:39.000 275 21197.14 112.98 42886.17 47838.80 2015-10-02 23:55:40.000 275 21197.15 112.98 42886.18 47838.81 2015-10-02 23:55:41.000 275 21197.13 112.99 42886.20 47838.82 2015-10-02 23:55:42.000 275 21197.12 112.98 42886.23 47838.82 2015-10-02 23:55:43.000 275 21197.14 113.00 42886.22 47838.84 2015-10-02 23:55:44.000 275 21197.14 112.98 42886.25 47838.82 2015-10-02 23:55:45.000 275 21197.13 112.96 42886.27 47838.84 2015-10-02 23:55:46.000 275 21197.10 112.98 42886.24 47838.84 2015-10-02 23:55:47.000 275 21197.09 112.99 42886.21 47838.81 2015-10-02 23:55:48.000 275 21197.10 112.98 42886.21 47838.83 2015-10-02 23:55:49.000 275 21197.11 112.99 42886.24 47838.83 2015-10-02 23:55:50.000 275 21197.11 112.96 42886.21 47838.83 2015-10-02 23:55:51.000 275 21197.13 112.96 42886.17 47838.81 2015-10-02 23:55:52.000 275 21197.12 112.94 42886.17 47838.82 2015-10-02 23:55:53.000 275 21197.11 112.98 42886.20 47838.82 2015-10-02 23:55:54.000 275 21197.09 112.97 42886.21 47838.84 2015-10-02 23:55:55.000 275 21197.11 112.96 42886.23 47838.82 2015-10-02 23:55:56.000 275 21197.10 112.96 42886.19 47838.84 2015-10-02 23:55:57.000 275 21197.09 112.94 42886.17 47838.82 2015-10-02 23:55:58.000 275 21197.08 112.94 42886.18 47838.81 2015-10-02 23:55:59.000 275 21197.08 112.95 42886.17 47838.83 2015-10-02 23:56:00.000 275 21197.06 112.95 42886.18 47838.82 2015-10-02 23:56:01.000 275 21197.04 112.97 42886.17 47838.81 2015-10-02 23:56:02.000 275 21197.03 112.96 42886.18 47838.80 2015-10-02 23:56:03.000 275 21197.05 112.93 42886.19 47838.81 2015-10-02 23:56:04.000 275 21197.03 112.96 42886.18 47838.80 2015-10-02 23:56:05.000 275 21197.00 112.99 42886.17 47838.80 2015-10-02 23:56:06.000 275 21196.99 113.00 42886.16 47838.77 2015-10-02 23:56:07.000 275 21196.98 113.02 42886.17 47838.77 2015-10-02 23:56:08.000 275 21197.01 113.01 42886.16 47838.75 2015-10-02 23:56:09.000 275 21197.02 113.03 42886.15 47838.77 2015-10-02 23:56:10.000 275 21197.01 113.03 42886.15 47838.74 2015-10-02 23:56:11.000 275 21197.00 113.03 42886.15 47838.76 2015-10-02 23:56:12.000 275 21197.00 113.04 42886.17 47838.74 2015-10-02 23:56:13.000 275 21196.99 113.05 42886.17 47838.74 2015-10-02 23:56:14.000 275 21197.00 113.05 42886.17 47838.76 2015-10-02 23:56:15.000 275 21197.02 113.05 42886.18 47838.75 2015-10-02 23:56:16.000 275 21197.06 113.06 42886.14 47838.76 2015-10-02 23:56:17.000 275 21197.07 113.07 42886.14 47838.76 2015-10-02 23:56:18.000 275 21197.07 113.06 42886.16 47838.77 2015-10-02 23:56:19.000 275 21197.06 113.06 42886.13 47838.77 2015-10-02 23:56:20.000 275 21197.09 113.06 42886.14 47838.76 2015-10-02 23:56:21.000 275 21197.10 113.07 42886.16 47838.79 2015-10-02 23:56:22.000 275 21197.12 113.07 42886.17 47838.77 2015-10-02 23:56:23.000 275 21197.17 113.05 42886.16 47838.83 2015-10-02 23:56:24.000 275 21197.20 113.01 42886.19 47838.80 2015-10-02 23:56:25.000 275 21197.20 113.02 42886.19 47838.82 2015-10-02 23:56:26.000 275 21197.19 113.00 42886.13 47838.82 2015-10-02 23:56:27.000 275 21197.22 112.98 42886.18 47838.82 2015-10-02 23:56:28.000 275 21197.25 112.98 42886.16 47838.86 2015-10-02 23:56:29.000 275 21197.24 113.01 42886.14 47838.86 2015-10-02 23:56:30.000 275 21197.30 112.99 42886.16 47838.85 2015-10-02 23:56:31.000 275 21197.33 112.99 42886.17 47838.88 2015-10-02 23:56:32.000 275 21197.36 112.97 42886.22 47838.89 2015-10-02 23:56:33.000 275 21197.33 112.98 42886.17 47838.87 2015-10-02 23:56:34.000 275 21197.35 112.99 42886.20 47838.89 2015-10-02 23:56:35.000 275 21197.38 112.99 42886.18 47838.93 2015-10-02 23:56:36.000 275 21197.39 112.96 42886.19 47838.92 2015-10-02 23:56:37.000 275 21197.41 112.96 42886.16 47838.94 2015-10-02 23:56:38.000 275 21197.45 112.97 42886.16 47838.97 2015-10-02 23:56:39.000 275 21197.45 112.96 42886.17 47838.95 2015-10-02 23:56:40.000 275 21197.48 112.97 42886.17 47838.98 2015-10-02 23:56:41.000 275 21197.50 112.97 42886.16 47838.98 2015-10-02 23:56:42.000 275 21197.53 112.99 42886.15 47838.98 2015-10-02 23:56:43.000 275 21197.57 112.99 42886.13 47838.96 2015-10-02 23:56:44.000 275 21197.54 112.98 42886.15 47838.97 2015-10-02 23:56:45.000 275 21197.56 112.99 42886.16 47838.96 2015-10-02 23:56:46.000 275 21197.55 112.96 42886.16 47838.98 2015-10-02 23:56:47.000 275 21197.57 112.98 42886.16 47838.97 2015-10-02 23:56:48.000 275 21197.60 112.98 42886.14 47838.98 2015-10-02 23:56:49.000 275 21197.62 112.96 42886.15 47838.99 2015-10-02 23:56:50.000 275 21197.62 112.98 42886.15 47838.99 2015-10-02 23:56:51.000 275 21197.62 112.96 42886.12 47838.98 2015-10-02 23:56:52.000 275 21197.65 112.96 42886.13 47838.99 2015-10-02 23:56:53.000 275 21197.68 112.95 42886.13 47838.97 2015-10-02 23:56:54.000 275 21197.66 112.96 42886.14 47838.99 2015-10-02 23:56:55.000 275 21197.64 112.94 42886.13 47838.99 2015-10-02 23:56:56.000 275 21197.65 112.94 42886.12 47839.00 2015-10-02 23:56:57.000 275 21197.70 112.93 42886.10 47838.99 2015-10-02 23:56:58.000 275 21197.69 112.94 42886.14 47839.02 2015-10-02 23:56:59.000 275 21197.69 112.94 42886.14 47839.03 2015-10-02 23:57:00.000 275 21197.73 112.93 42886.13 47839.04 2015-10-02 23:57:01.000 275 21197.71 112.94 42886.13 47839.03 2015-10-02 23:57:02.000 275 21197.74 112.91 42886.16 47839.04 2015-10-02 23:57:03.000 275 21197.74 112.91 42886.17 47839.04 2015-10-02 23:57:04.000 275 21197.74 112.89 42886.13 47839.04 2015-10-02 23:57:05.000 275 21197.74 112.89 42886.11 47839.04 2015-10-02 23:57:06.000 275 21197.75 112.88 42886.14 47839.06 2015-10-02 23:57:07.000 275 21197.77 112.86 42886.14 47839.05 2015-10-02 23:57:08.000 275 21197.77 112.85 42886.13 47839.06 2015-10-02 23:57:09.000 275 21197.72 112.87 42886.14 47839.07 2015-10-02 23:57:10.000 275 21197.73 112.85 42886.15 47839.06 2015-10-02 23:57:11.000 275 21197.69 112.84 42886.16 47839.05 2015-10-02 23:57:12.000 275 21197.70 112.86 42886.13 47839.04 2015-10-02 23:57:13.000 275 21197.72 112.85 42886.13 47839.03 2015-10-02 23:57:14.000 275 21197.73 112.83 42886.14 47839.04 2015-10-02 23:57:15.000 275 21197.72 112.80 42886.17 47839.02 2015-10-02 23:57:16.000 275 21197.70 112.78 42886.18 47839.03 2015-10-02 23:57:17.000 275 21197.71 112.76 42886.18 47839.04 2015-10-02 23:57:18.000 275 21197.74 112.74 42886.17 47839.05 2015-10-02 23:57:19.000 275 21197.72 112.73 42886.17 47839.04 2015-10-02 23:57:20.000 275 21197.72 112.72 42886.19 47839.05 2015-10-02 23:57:21.000 275 21197.73 112.70 42886.20 47839.08 2015-10-02 23:57:22.000 275 21197.76 112.67 42886.19 47839.09 2015-10-02 23:57:23.000 275 21197.74 112.69 42886.17 47839.10 2015-10-02 23:57:24.000 275 21197.73 112.70 42886.19 47839.08 2015-10-02 23:57:25.000 275 21197.73 112.68 42886.20 47839.10 2015-10-02 23:57:26.000 275 21197.73 112.67 42886.19 47839.11 2015-10-02 23:57:27.000 275 21197.73 112.65 42886.18 47839.08 2015-10-02 23:57:28.000 275 21197.74 112.63 42886.16 47839.10 2015-10-02 23:57:29.000 275 21197.70 112.64 42886.21 47839.09 2015-10-02 23:57:30.000 275 21197.69 112.65 42886.21 47839.09 2015-10-02 23:57:31.000 275 21197.68 112.65 42886.21 47839.08 2015-10-02 23:57:32.000 275 21197.65 112.61 42886.23 47839.11 2015-10-02 23:57:33.000 275 21197.67 112.59 42886.22 47839.11 2015-10-02 23:57:34.000 275 21197.66 112.58 42886.26 47839.08 2015-10-02 23:57:35.000 275 21197.66 112.60 42886.25 47839.12 2015-10-02 23:57:36.000 275 21197.70 112.60 42886.25 47839.09 2015-10-02 23:57:37.000 275 21197.71 112.62 42886.24 47839.10 2015-10-02 23:57:38.000 275 21197.73 112.57 42886.21 47839.11 2015-10-02 23:57:39.000 275 21197.69 112.60 42886.21 47839.11 2015-10-02 23:57:40.000 275 21197.68 112.60 42886.23 47839.12 2015-10-02 23:57:41.000 275 21197.67 112.56 42886.24 47839.13 2015-10-02 23:57:42.000 275 21197.67 112.59 42886.26 47839.13 2015-10-02 23:57:43.000 275 21197.67 112.57 42886.26 47839.13 2015-10-02 23:57:44.000 275 21197.68 112.58 42886.28 47839.14 2015-10-02 23:57:45.000 275 21197.68 112.57 42886.24 47839.15 2015-10-02 23:57:46.000 275 21197.68 112.58 42886.27 47839.16 2015-10-02 23:57:47.000 275 21197.68 112.56 42886.28 47839.14 2015-10-02 23:57:48.000 275 21197.67 112.56 42886.24 47839.14 2015-10-02 23:57:49.000 275 21197.66 112.56 42886.25 47839.15 2015-10-02 23:57:50.000 275 21197.64 112.55 42886.24 47839.13 2015-10-02 23:57:51.000 275 21197.64 112.54 42886.23 47839.12 2015-10-02 23:57:52.000 275 21197.65 112.55 42886.23 47839.11 2015-10-02 23:57:53.000 275 21197.64 112.55 42886.24 47839.10 2015-10-02 23:57:54.000 275 21197.65 112.57 42886.24 47839.10 2015-10-02 23:57:55.000 275 21197.63 112.58 42886.22 47839.10 2015-10-02 23:57:56.000 275 21197.64 112.56 42886.21 47839.09 2015-10-02 23:57:57.000 275 21197.67 112.60 42886.20 47839.09 2015-10-02 23:57:58.000 275 21197.66 112.58 42886.20 47839.08 2015-10-02 23:57:59.000 275 21197.64 112.59 42886.21 47839.09 2015-10-02 23:58:00.000 275 21197.65 112.57 42886.22 47839.06 2015-10-02 23:58:01.000 275 21197.63 112.59 42886.17 47839.05 2015-10-02 23:58:02.000 275 21197.66 112.55 42886.16 47839.07 2015-10-02 23:58:03.000 275 21197.67 112.54 42886.18 47839.08 2015-10-02 23:58:04.000 275 21197.70 112.52 42886.19 47839.07 2015-10-02 23:58:05.000 275 21197.69 112.53 42886.20 47839.06 2015-10-02 23:58:06.000 275 21197.70 112.51 42886.20 47839.09 2015-10-02 23:58:07.000 275 21197.74 112.51 42886.18 47839.07 2015-10-02 23:58:08.000 275 21197.73 112.55 42886.16 47839.10 2015-10-02 23:58:09.000 275 21197.70 112.54 42886.16 47839.09 2015-10-02 23:58:10.000 275 21197.72 112.52 42886.18 47839.08 2015-10-02 23:58:11.000 275 21197.74 112.50 42886.16 47839.07 2015-10-02 23:58:12.000 275 21197.72 112.50 42886.19 47839.07 2015-10-02 23:58:13.000 275 21197.70 112.51 42886.18 47839.06 2015-10-02 23:58:14.000 275 21197.73 112.51 42886.15 47839.06 2015-10-02 23:58:15.000 275 21197.74 112.50 42886.15 47839.08 2015-10-02 23:58:16.000 275 21197.72 112.50 42886.15 47839.06 2015-10-02 23:58:17.000 275 21197.73 112.47 42886.14 47839.07 2015-10-02 23:58:18.000 275 21197.74 112.47 42886.13 47839.07 2015-10-02 23:58:19.000 275 21197.74 112.47 42886.11 47839.04 2015-10-02 23:58:20.000 275 21197.73 112.47 42886.11 47839.03 2015-10-02 23:58:21.000 275 21197.73 112.48 42886.11 47839.06 2015-10-02 23:58:22.000 275 21197.73 112.48 42886.11 47839.01 2015-10-02 23:58:23.000 275 21197.74 112.45 42886.11 47839.03 2015-10-02 23:58:24.000 275 21197.73 112.47 42886.09 47839.03 2015-10-02 23:58:25.000 275 21197.73 112.45 42886.09 47839.02 2015-10-02 23:58:26.000 275 21197.71 112.45 42886.10 47839.03 2015-10-02 23:58:27.000 275 21197.72 112.43 42886.12 47839.02 2015-10-02 23:58:28.000 275 21197.74 112.42 42886.09 47839.03 2015-10-02 23:58:29.000 275 21197.75 112.42 42886.07 47839.02 2015-10-02 23:58:30.000 275 21197.74 112.39 42886.04 47839.03 2015-10-02 23:58:31.000 275 21197.72 112.40 42886.09 47838.98 2015-10-02 23:58:32.000 275 21197.70 112.38 42886.06 47839.02 2015-10-02 23:58:33.000 275 21197.68 112.39 42886.08 47839.00 2015-10-02 23:58:34.000 275 21197.67 112.40 42886.09 47839.01 2015-10-02 23:58:35.000 275 21197.66 112.36 42886.14 47839.03 2015-10-02 23:58:36.000 275 21197.66 112.36 42886.14 47839.01 2015-10-02 23:58:37.000 275 21197.66 112.35 42886.12 47839.04 2015-10-02 23:58:38.000 275 21197.64 112.37 42886.12 47839.01 2015-10-02 23:58:39.000 275 21197.62 112.38 42886.10 47839.01 2015-10-02 23:58:40.000 275 21197.62 112.41 42886.10 47839.03 2015-10-02 23:58:41.000 275 21197.66 112.39 42886.07 47839.00 2015-10-02 23:58:42.000 275 21197.66 112.36 42886.08 47839.02 2015-10-02 23:58:43.000 275 21197.70 112.32 42886.10 47839.03 2015-10-02 23:58:44.000 275 21197.71 112.32 42886.13 47839.02 2015-10-02 23:58:45.000 275 21197.72 112.32 42886.13 47839.05 2015-10-02 23:58:46.000 275 21197.74 112.30 42886.12 47839.07 2015-10-02 23:58:47.000 275 21197.70 112.32 42886.15 47839.07 2015-10-02 23:58:48.000 275 21197.70 112.34 42886.11 47839.07 2015-10-02 23:58:49.000 275 21197.68 112.34 42886.10 47839.05 2015-10-02 23:58:50.000 275 21197.71 112.33 42886.13 47839.07 2015-10-02 23:58:51.000 275 21197.70 112.33 42886.14 47839.05 2015-10-02 23:58:52.000 275 21197.71 112.33 42886.14 47839.05 2015-10-02 23:58:53.000 275 21197.68 112.35 42886.14 47839.05 2015-10-02 23:58:54.000 275 21197.66 112.36 42886.12 47839.05 2015-10-02 23:58:55.000 275 21197.64 112.34 42886.09 47839.03 2015-10-02 23:58:56.000 275 21197.66 112.37 42886.11 47839.02 2015-10-02 23:58:57.000 275 21197.64 112.34 42886.12 47839.02 2015-10-02 23:58:58.000 275 21197.68 112.33 42886.14 47839.06 2015-10-02 23:58:59.000 275 21197.66 112.33 42886.13 47839.03 2015-10-02 23:59:00.000 275 21197.67 112.34 42886.12 47839.05 2015-10-02 23:59:01.000 275 21197.71 112.32 42886.10 47839.05 2015-10-02 23:59:02.000 275 21197.67 112.34 42886.11 47839.06 2015-10-02 23:59:03.000 275 21197.68 112.36 42886.11 47839.05 2015-10-02 23:59:04.000 275 21197.68 112.35 42886.15 47839.06 2015-10-02 23:59:05.000 275 21197.67 112.38 42886.16 47839.05 2015-10-02 23:59:06.000 275 21197.66 112.40 42886.18 47839.05 2015-10-02 23:59:07.000 275 21197.64 112.40 42886.16 47839.04 2015-10-02 23:59:08.000 275 21197.65 112.40 42886.16 47839.07 2015-10-02 23:59:09.000 275 21197.62 112.44 42886.12 47839.03 2015-10-02 23:59:10.000 275 21197.60 112.46 42886.11 47839.01 2015-10-02 23:59:11.000 275 21197.59 112.49 42886.10 47839.01 2015-10-02 23:59:12.000 275 21197.58 112.51 42886.10 47838.98 2015-10-02 23:59:13.000 275 21197.55 112.53 42886.07 47838.96 2015-10-02 23:59:14.000 275 21197.57 112.54 42886.06 47838.96 2015-10-02 23:59:15.000 275 21197.57 112.52 42886.05 47838.95 2015-10-02 23:59:16.000 275 21197.57 112.55 42886.07 47838.96 2015-10-02 23:59:17.000 275 21197.55 112.58 42886.07 47838.94 2015-10-02 23:59:18.000 275 21197.58 112.57 42886.03 47838.94 2015-10-02 23:59:19.000 275 21197.59 112.57 42886.05 47838.92 2015-10-02 23:59:20.000 275 21197.58 112.61 42886.04 47838.93 2015-10-02 23:59:21.000 275 21197.60 112.60 42886.04 47838.92 2015-10-02 23:59:22.000 275 21197.60 112.62 42886.01 47838.91 2015-10-02 23:59:23.000 275 21197.63 112.63 42886.01 47838.92 2015-10-02 23:59:24.000 275 21197.64 112.63 42886.00 47838.91 2015-10-02 23:59:25.000 275 21197.63 112.62 42886.01 47838.92 2015-10-02 23:59:26.000 275 21197.63 112.64 42885.99 47838.91 2015-10-02 23:59:27.000 275 21197.63 112.64 42885.99 47838.92 2015-10-02 23:59:28.000 275 21197.62 112.65 42886.00 47838.93 2015-10-02 23:59:29.000 275 21197.62 112.66 42886.04 47838.91 2015-10-02 23:59:30.000 275 21197.64 112.68 42885.99 47838.89 2015-10-02 23:59:31.000 275 21197.60 112.71 42886.00 47838.91 2015-10-02 23:59:32.000 275 21197.61 112.73 42885.99 47838.88 2015-10-02 23:59:33.000 275 21197.61 112.71 42885.97 47838.91 2015-10-02 23:59:34.000 275 21197.60 112.72 42885.98 47838.88 2015-10-02 23:59:35.000 275 21197.60 112.71 42886.03 47838.94 2015-10-02 23:59:36.000 275 21197.62 112.72 42886.04 47838.89 2015-10-02 23:59:37.000 275 21197.60 112.73 42886.01 47838.95 2015-10-02 23:59:38.000 275 21197.61 112.72 42886.03 47838.92 2015-10-02 23:59:39.000 275 21197.64 112.73 42886.04 47838.93 2015-10-02 23:59:40.000 275 21197.67 112.73 42886.06 47838.95 2015-10-02 23:59:41.000 275 21197.65 112.70 42886.05 47838.95 2015-10-02 23:59:42.000 275 21197.65 112.70 42886.08 47838.96 2015-10-02 23:59:43.000 275 21197.67 112.70 42886.10 47838.98 2015-10-02 23:59:44.000 275 21197.70 112.71 42886.09 47839.02 2015-10-02 23:59:45.000 275 21197.75 112.68 42886.09 47839.03 2015-10-02 23:59:46.000 275 21197.81 112.64 42886.10 47839.06 2015-10-02 23:59:47.000 275 21197.85 112.62 42886.10 47839.11 2015-10-02 23:59:48.000 275 21197.87 112.60 42886.15 47839.12 2015-10-02 23:59:49.000 275 21197.86 112.62 42886.15 47839.17 2015-10-02 23:59:50.000 275 21197.90 112.62 42886.19 47839.17 2015-10-02 23:59:51.000 275 21197.91 112.61 42886.20 47839.18 2015-10-02 23:59:52.000 275 21197.90 112.59 42886.18 47839.18 2015-10-02 23:59:53.000 275 21197.89 112.59 42886.17 47839.18 2015-10-02 23:59:54.000 275 21197.89 112.59 42886.17 47839.19 2015-10-02 23:59:55.000 275 21197.87 112.60 42886.19 47839.19 2015-10-02 23:59:56.000 275 21197.82 112.64 42886.17 47839.16 2015-10-02 23:59:57.000 275 21197.78 112.66 42886.16 47839.13 2015-10-02 23:59:58.000 275 21197.79 112.64 42886.14 47839.11 2015-10-02 23:59:59.000 275 21197.77 112.66 42886.16 47839.10